廣宇 (2328)-元大-北屯券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.1	34.70	1	35.00	35.25	4.1	4,606	0.09%
2024/05/20	1	34.80	0	0.00	34.80	1	4,594	0.02%
2024/05/17	1	34.65	0	0.00	34.95	1	4,587	0.02%
2024/05/16	1	35.00	0	0.00	34.85	1	4,580	0.02%
2024/05/15	1	35.20	0	0.00	34.75	1	4,565	0.02%
2024/05/14	0	0.00	0.2	35.50	35.45	-0.2	4,549	0.00%
2024/05/13	0.1	35.30	3	35.25	35.45	-2.9	4,513	-0.07%
2024/05/09	3	35.88	7	35.76	35.65	-4	4,461	-0.09%
2024/05/08	20.1	35.86	3	36.17	36.30	17.1	4,386	0.39%
2024/05/07	0	35.00	2	35.13	35.15	-2	4,186	-0.05%
2024/05/06	12	35.60	2	35.60	36.05	10	4,090	0.24%
2024/04/30	1	34.50	0	0.00	34.30	1	3,824	0.03%
2024/04/29	0	0.00	5	34.10	34.40	-5	3,793	-0.13%
2024/04/26	0	0.00	1	33.70	33.70	-1	3,776	-0.03%
2024/04/25	0	0.00	4	33.60	33.50	-4	3,766	-0.11%
2024/04/24	6	33.46	0	0.00	34.05	6	3,751	0.16%
2024/04/23	1	32.60	1	33.00	33.15	0	3,747	0.00%
2024/04/22	1	32.35	1	32.73	32.40	0	3,732	0.00%
2024/04/19	8	32.50	0	0.00	32.65	8	3,715	0.22%
2024/04/17	3	33.30	0	0.00	33.10	3	3,660	0.08%
2024/04/16	1	33.00	0.4	33.05	32.90	0.6	3,658	0.02%
2024/04/12	0	0.00	0.6	34.71	34.50	-0.6	3,600	-0.02%
2024/04/11	1	34.95	0	0.00	34.55	1	3,583	0.03%
2024/04/10	0.1	35.25	0	0.00	35.15	0.1	3,564	0.00%
2024/04/09	22	35.10	0	0.00	34.95	22	3,535	0.62%
2024/04/08	149.1	35.47	8	34.93	35.10	141.1	3,504	4.03%	大買/鉅額交易
2024/04/03	4	35.45	0	35.40	35.50	4	3,464	0.11%
2024/04/02	7	35.89	4	35.80	36.10	3	3,414	0.09%
2024/04/01	2	36.38	1.1	36.14	35.75	0.9	3,350	0.03%
2024/03/29	9.1	37.26	3.2	37.39	36.20	5.9	3,217	0.18%
2024/03/28	27	37.66	31.1	38.50	38.25	-4.1	2,879	-0.14%
2024/03/27	6.7	34.69	8	35.11	35.15	-1.3	1,874	-0.07%
2024/03/26	1	33.00	13.1	33.90	33.25	-12.1	1,737	-0.69%
2024/03/25	1	34.00	0.1	34.20	34.10	0.9	1,719	0.05%
2024/03/22	13	34.23	0.3	34.30	34.25	12.7	1,725	0.73%
2024/03/21	1	34.05	2	33.83	34.10	-1	1,699	-0.06%
2024/03/20	0	34.10	0.1	34.23	33.80	-0.1	1,682	-0.01%
2024/03/19	5	33.90	0.5	34.13	34.10	4.5	1,652	0.27%
2024/03/18	1	33.30	1.1	33.40	33.70	-0.1	1,591	-0.01%
2024/03/15	4.3	34.04	9	33.91	34.10	-4.7	1,551	-0.30%
2024/03/12	1	32.15	9	33.21	33.50	-8	1,314	-0.61%
2024/03/11	0	0.00	1	31.20	31.50	-1	1,191	-0.08%
2024/03/08	3.1	30.81	2	30.43	30.45	1.1	1,169	0.09%
2024/03/07	3	32.22	0	0.00	32.20	3	1,088	0.28%
2024/02/29	0	0.00	1	33.40	32.80	-1	1,073	-0.09%
2024/02/26	2	33.00	0	0.00	33.30	2	1,059	0.19%
2024/02/22	10	33.40	0	0.00	33.35	10	1,064	0.94%
2024/02/21	1	33.10	0	0.00	32.85	1	1,048	0.10%
2024/02/15	1	32.15	0	0.00	32.15	1	1,063	0.09%
2024/02/05	1	33.10	0	0.00	33.05	1	1,035	0.10%
2024/02/01	0	0.00	2	33.40	33.30	-2	1,041	-0.19%
2024/01/30	1	33.60	0	0.00	33.65	1	1,044	0.10%
2024/01/17	0.1	33.50	0	0.00	32.90	0.1	1,139	0.00%
2024/01/05	0.1	34.45	0	0.00	34.50	0.1	1,260	0.00%
2023/12/26	2	35.20	0	0.00	35.20	2	1,232	0.16%
2023/12/20	0	0.00	1	35.25	35.05	-1	1,236	-0.08%
2023/12/18	0	0.00	5	35.64	35.40	-5	1,222	-0.41%
2023/12/15	0	0.00	2	35.35	35.35	-2	1,217	-0.16%
2023/12/14	0	0.00	4	35.20	35.20	-4	1,251	-0.32%
2023/12/13	1	34.55	0	0.00	34.55	1	1,237	0.08%
2023/12/12	1	34.60	0	0.00	34.70	1	1,248	0.08%
2023/12/11	2	34.63	0	0.00	34.55	2	1,254	0.16%
2023/12/08	4	35.00	0	0.00	35.00	4	1,254	0.32%
2023/12/06	2	35.13	0	0.00	35.10	2	1,267	0.16%
2023/12/04	1	35.45	1	35.55	35.45	0	1,350	0.00%
2023/12/01	1	35.45	0	0.00	35.45	1	1,358	0.07%
2023/11/27	1	35.00	0	0.00	35.00	1	1,390	0.07%
2023/11/22	1	35.85	2	35.70	35.40	-1	1,454	-0.07%
2023/11/21	2	35.35	0	0.00	35.35	2	1,479	0.14%
2023/11/20	0	0.00	1	35.30	35.40	-1	1,515	-0.07%
2023/11/16	0	0.00	2	35.13	35.00	-2	1,543	-0.13%
2023/11/15	0	0.00	4	35.04	34.85	-4	1,545	-0.26%
2023/11/14	0	0.00	1	34.70	34.60	-1	1,553	-0.06%
2023/11/13	6	34.29	0	0.00	34.30	6	1,573	0.38%
2023/11/03	0	0.00	11	34.69	34.60	-11	1,831	-0.60%
2023/11/01	1	33.95	0	0.00	33.95	1	1,876	0.05%
2023/10/31	0	0.00	1	34.75	33.95	-1	1,899	-0.05%
2023/10/30	1	33.85	0	0.00	33.85	1	1,961	0.05%
2023/10/26	1	34.55	1	34.70	34.50	0	2,086	0.00%
2023/10/23	2	34.83	0	0.00	34.90	2	2,242	0.09%
2023/10/20	1	35.00	0	0.00	35.00	1	2,457	0.04%
2023/10/18	1	36.00	3	36.50	36.25	-2	2,602	-0.08%
2023/10/17	2	37.33	0	0.00	36.75	2	2,628	0.08%
2023/10/11	0	0.00	0.1	37.10	36.80	-0.1	3,951	0.00%
2023/10/05	0	0.00	1	37.25	37.10	-1	5,102	-0.02%
2023/10/04	0	0.00	2	37.00	36.85	-2	5,273	-0.04%
2023/09/28	0	0.00	10	37.25	37.05	-10	5,398	-0.19%
2023/09/27	1	37.00	0	0.00	36.95	1	5,449	0.02%
2023/09/21	0	0.00	0	37.30	37.20	0	5,544	0.00%
2023/09/20	10	38.40	0	0.00	37.70	10	5,549	0.18%
2023/09/19	6	38.49	0	0.00	38.15	6	5,570	0.11%
2023/09/15	1	37.95	0	0.00	38.05	1	5,593	0.02%
2023/09/13	5	38.00	0	0.00	38.10	5	5,637	0.09%
2023/09/08	2	38.35	1	38.20	38.20	1	5,757	0.02%
2023/09/07	2	38.28	1	38.50	38.15	1	5,846	0.02%
2023/09/05	0	0.00	2	38.00	38.00	-2	6,070	-0.03%
2023/08/30	0	0.00	2	37.28	37.15	-2	6,446	-0.03%
2023/08/28	1	37.05	2	37.15	37.00	-1	7,141	-0.01%
2023/08/25	2	37.25	0	0.00	37.20	2	7,503	0.03%
2023/08/24	4	38.80	1	38.80	39.10	3	7,541	0.04%
2023/08/23	1	38.40	0	0.00	38.50	1	7,620	0.01%
2023/08/22	0	0.00	3	38.37	38.20	-3	7,653	-0.04%
2023/08/18	1	38.60	0	0.00	38.60	1	7,835	0.01%
2023/08/16	1	38.60	0	0.00	38.55	1	7,913	0.01%
2023/08/15	1	38.95	1	38.80	38.75	0	7,918	0.00%
2023/08/14	2.1	38.86	5	38.79	38.75	-2.9	7,887	-0.04%
2023/08/11	1	39.05	4	39.20	39.05	-3	7,864	-0.04%
2023/08/10	0	0.00	1	40.35	39.50	-1	7,833	-0.01%
2023/08/09	1.1	41.00	3	40.92	40.85	-1.9	7,749	-0.02%
2023/08/08	4	41.16	0.1	41.30	41.25	3.9	7,732	0.05%
2023/08/07	1	41.25	2	41.35	41.30	-1	7,731	-0.01%
2023/08/02	1	40.65	1	40.95	40.30	0	7,705	0.00%
2023/08/01	0	0.00	1	41.45	41.10	-1	7,623	-0.01%
2023/07/31	1	42.00	2.1	42.32	41.55	-1.1	7,579	-0.01%
2023/07/28	1	42.30	2	42.25	42.50	-1	7,484	-0.01%
2023/07/27	3	42.23	0	0.00	42.10	3	7,439	0.04%
2023/07/26	5	42.00	0	0.00	41.80	5	7,416	0.07%
2023/07/25	13	42.42	16	42.63	42.85	-3	7,334	-0.04%
2023/07/24	3	40.90	1	41.45	41.50	2	7,186	0.03%
2023/07/21	11	41.71	7	41.83	41.70	4	7,097	0.06%
2023/07/20	6	42.03	0	0.00	42.05	6	7,057	0.09%
2023/07/19	14	42.68	13	42.28	42.25	1	6,992	0.01%
2023/07/18	4	44.25	10	43.97	43.40	-6	6,899	-0.09%
2023/07/17	17	44.65	15	44.07	43.85	2	6,657	0.03%
2023/07/14	15.1	42.80	27	43.44	45.25	-11.9	6,534	-0.18%
2023/07/13	29	44.76	63	44.27	43.60	-34	6,009	-0.57%
2023/07/12	38	43.08	48.1	43.37	43.20	-10.1	5,372	-0.19%
2023/07/11	12.1	40.85	11.1	41.44	41.80	1	4,898	0.02%
2023/07/10	0	0.00	1	40.45	40.20	-1	4,779	-0.02%
2023/07/07	2	39.80	3	40.20	40.00	-1	4,765	-0.02%
2023/07/06	1	39.45	3	39.95	39.40	-2	4,720	-0.04%
2023/07/05	6	40.83	5	40.46	40.30	1	4,691	0.02%
2023/07/03	2	40.15	2	40.23	40.10	0	4,646	0.00%
2023/06/30	0	0.00	2	40.03	40.05	-2	4,634	-0.04%
2023/06/29	12	40.00	1	39.55	39.55	11	4,634	0.24%
2023/06/28	3	39.88	16	39.80	39.65	-13	4,703	-0.28%
2023/06/26	1	39.85	1	40.70	40.60	0	4,712	0.00%
2023/06/21	3	40.40	4	40.33	40.20	-1	4,721	-0.02%
2023/06/20	0	0.00	2	40.15	40.10	-2	4,704	-0.04%
2023/06/19	0	0.00	1	41.05	40.75	-1	4,676	-0.02%
2023/06/16	0	0.00	2	41.15	40.70	-2	4,672	-0.04%
2023/06/15	8	41.03	1	41.15	41.35	7	4,630	0.15%
2023/06/14	3	41.45	9	41.19	41.00	-6	4,588	-0.13%
2023/06/13	24	41.82	3	41.93	41.45	21	4,573	0.46%
2023/06/12	5	41.69	7	41.39	41.45	-2	4,481	-0.04%
2023/06/09	4	40.89	1	40.80	40.75	3	4,355	0.07%
2023/06/08	4	41.45	3	41.88	41.75	1	4,263	0.02%
2023/06/07	0	0.00	2	41.85	41.95	-2	4,236	-0.05%
2023/06/06	1	41.30	2	41.63	41.50	-1	4,228	-0.02%
2023/06/05	3	42.43	6	42.73	42.05	-3	4,259	-0.07%
2023/06/02	4	42.40	16	42.82	42.50	-12	4,197	-0.29%
2023/06/01	12	42.33	11	42.46	43.00	1	3,960	0.03%
2023/05/31	12.1	41.02	27	40.88	40.85	-15	3,515	-0.43%
2023/05/29	1	39.55	24	39.89	39.40	-23	3,186	-0.72%
2023/05/26	0	0.00	1	38.35	38.35	-1	3,077	-0.03%
2023/05/25	0	0.00	1	39.00	38.90	-1	3,052	-0.03%
2023/05/24	20	38.94	7	38.78	38.85	13	3,029	0.43%
2023/05/18	0	0.00	1	37.30	37.45	-1	2,905	-0.03%
2023/05/15	0	0.00	1	36.55	36.50	-1	3,012	-0.03%
2023/05/12	0	0.00	5	36.83	36.75	-5	3,149	-0.16%
2023/05/11	0	0.00	5	36.83	36.60	-5	3,159	-0.16%
2023/05/10	3	37.12	0	0.00	37.50	3	3,198	0.09%
2023/05/09	0	0.00	1	37.30	36.85	-1	3,241	-0.03%
2023/05/05	0	0.00	1	37.30	37.40	-1	3,436	-0.03%
2023/05/04	4	37.51	0	0.00	37.50	4	3,478	0.11%
2023/05/03	0	0.00	6	37.58	37.45	-6	3,548	-0.17%
2023/05/02	3	37.95	5	38.04	38.10	-2	3,654	-0.05%
2023/04/28	0	0.00	2	37.88	37.60	-2	3,683	-0.05%
2023/04/27	2	38.00	1	36.50	37.70	1	3,673	0.03%
2023/04/25	1	36.40	0	0.00	36.45	1	3,599	0.03%
2023/04/24	2	37.40	0	0.00	37.35	2	3,576	0.06%
2023/04/21	3	37.62	1	37.70	37.45	2	3,564	0.06%
2023/04/20	0	0.00	1	38.65	38.50	-1	3,500	-0.03%
2023/04/19	2	39.48	3	39.92	39.15	-1	3,480	-0.03%
2023/04/18	0	0.00	5	39.00	39.00	-5	3,314	-0.15%
2023/04/17	0	0.00	2	39.43	39.30	-2	3,323	-0.06%
2023/04/14	0	0.00	3	39.27	39.15	-3	3,351	-0.09%
2023/04/13	0	0.00	10	39.19	39.00	-10	3,336	-0.30%
2023/04/12	1	39.15	0	0.00	39.10	1	3,290	0.03%
2023/04/11	1	38.80	3	38.83	38.80	-2	3,303	-0.06%
2023/04/10	1	38.70	0	0.00	38.65	1	3,331	0.03%
2023/04/07	2	39.03	0	0.00	39.00	2	3,330	0.06%
2023/04/06	2	39.38	1	39.25	39.25	1	3,325	0.03%
2023/03/29	0	0.00	10.1	39.24	39.20	-10.1	3,353	-0.30%
2023/03/28	0	0.00	5	38.35	38.35	-5	3,340	-0.15%
2023/03/27	4	39.35	6	39.30	38.80	-2	3,371	-0.06%
2023/03/24	0	0.00	4	38.84	39.05	-4	3,354	-0.12%
2023/03/21	0	0.00	4	38.21	38.20	-4	3,441	-0.12%
2023/03/17	0	37.70	0	0.00	37.70	0	3,604	0.00%
2023/03/16	2	37.08	2	37.75	37.10	0	3,852	0.00%
2023/03/14	4.1	37.47	0	0.00	37.55	4.1	4,477	0.09%
2023/03/13	4	37.65	0	0.00	37.90	4	5,480	0.07%
2023/03/10	6	38.63	0	0.00	38.50	6	5,921	0.10%
2023/03/09	9	39.67	0.2	39.55	39.45	8.8	5,897	0.15%
2023/03/08	1	40.60	12.4	40.38	40.40	-11.4	5,843	-0.19%
2023/03/07	8	39.70	0	0.00	39.75	8	5,814	0.14%
2023/03/06	0	0.00	0.2	39.45	39.65	-0.2	5,756	0.00%
2023/03/03	0	0.00	1	39.15	39.05	-1	5,722	-0.02%
2023/03/02	2	39.23	0	0.00	38.95	2	5,697	0.04%
2023/03/01	2.1	39.69	2	39.50	39.55	0.1	5,660	0.00%
2023/02/23	0	0.00	5	39.10	38.95	-5	5,553	-0.09%
2023/02/22	5	38.55	0	0.00	38.45	5	5,540	0.09%
2023/02/21	0	0.00	4	39.43	39.20	-4	5,517	-0.07%
2023/02/20	1	39.70	0	0.00	39.65	1	5,496	0.02%
2023/02/17	2.1	39.20	3	39.45	39.45	-0.9	5,457	-0.02%
2023/02/16	19	39.74	6.1	39.60	39.65	12.9	5,467	0.24%
2023/02/15	2	39.35	24	39.20	39.20	-22	5,399	-0.41%
2023/02/10	4	39.30	14	39.52	39.15	-10	5,303	-0.19%
2023/02/08	2	39.15	3	38.80	38.90	-1	5,155	-0.02%
2023/02/07	28	39.24	5	39.34	39.15	23	5,094	0.45%
2023/02/06	0	0.00	13	39.60	39.85	-13	5,039	-0.26%
2023/02/02	0	0.00	8	39.23	39.15	-8	4,833	-0.17%
2023/02/01	0	0.00	2	38.83	39.05	-2	4,801	-0.04%
2023/01/31	21	38.55	2	38.50	38.55	19	4,738	0.40%
2023/01/30	0	0.00	3	36.95	36.85	-3	4,642	-0.06%
2023/01/17	12	36.09	0	0.00	36.00	12	4,697	0.26%
2023/01/16	0.3	36.25	0	0.00	36.05	0.3	4,730	0.01%
2023/01/12	0	0.00	0	36.55	36.50	0	4,740	0.00%
2023/01/10	1	37.45	0	0.00	37.25	1	4,767	0.02%
2023/01/09	14.1	37.41	10.1	37.35	37.45	4	4,774	0.08%
2023/01/06	0	0.00	5	38.55	38.80	-5	4,721	-0.11%
2023/01/05	0	0.00	7	38.86	38.05	-7	4,724	-0.15%
2023/01/04	6	38.70	1	38.70	38.75	5	4,697	0.11%
2023/01/03	3.1	38.00	4	37.29	38.10	-0.9	4,656	-0.02%
2022/12/29	1	36.85	2	37.03	37.30	-1	4,668	-0.02%
2022/12/28	3.2	38.01	0	0.00	37.45	3.2	4,667	0.07%
2022/12/27	0	0.00	1	38.60	38.65	-1	4,639	-0.02%
2022/12/22	0	0.00	5	38.50	38.30	-5	4,640	-0.11%
2022/12/21	0	0.00	10	37.98	37.95	-10	4,630	-0.22%
2022/12/20	12	37.75	0	0.00	37.55	12	4,598	0.26%
2022/12/19	2	38.93	2	38.40	38.40	0	4,550	0.00%
2022/12/16	3	38.02	12	38.07	38.05	-9	4,502	-0.20%
2022/12/15	0	0.00	18	38.57	38.70	-18	4,470	-0.40%
2022/12/14	0	0.00	5	38.59	38.70	-5	4,441	-0.11%
2022/12/13	17	38.71	0	0.00	38.30	17	4,379	0.39%
2022/12/12	0	0.00	4	39.50	39.50	-4	4,315	-0.09%
2022/12/08	25	39.52	15	39.39	39.15	10	4,114	0.24%
2022/12/07	29	39.87	3	38.92	38.50	26	3,854	0.67%
2022/12/06	13	41.28	43	41.27	40.75	-30	3,507	-0.86%
2022/12/05	92	41.03	60	41.04	41.15	32	3,187	1.00%
2022/12/02	12	39.47	15.7	39.17	39.75	-3.7	2,169	-0.17%
2022/11/30	0	0.00	2	35.55	35.65	-2	1,669	-0.12%
2022/11/29	2	34.93	13	35.34	35.65	-11	1,686	-0.65%
2022/11/24	0	0.00	1	34.35	34.15	-1	1,686	-0.06%
2022/11/23	0	0.00	1	33.85	33.95	-1	1,690	-0.06%
2022/11/15	0	0.00	2	34.10	34.30	-2	1,691	-0.12%
2022/11/14	1	33.50	2	34.03	34.20	-1	1,694	-0.06%
2022/11/11	0	0.00	0	33.05	33.05	0	1,672	0.00%
2022/11/10	0	0.00	5	33.33	33.10	-5	1,715	-0.29%
2022/11/09	0	0.00	2	33.35	33.30	-2	1,724	-0.12%
2022/11/08	5	33.05	0	0.00	32.75	5	1,710	0.29%
2022/11/04	0	0.00	1	32.35	32.35	-1	1,719	-0.06%
2022/11/01	5	32.00	4	32.00	31.90	1	1,731	0.06%
2022/10/28	1	31.65	0	0.00	31.50	1	1,731	0.06%
2022/10/26	0	32.15	0	0.00	32.15	0	1,720	0.00%
2022/10/25	3	32.75	3	32.58	32.65	0	1,701	0.00%
2022/10/24	4	32.25	4	32.15	32.15	0	1,617	0.00%
2022/10/20	7	31.29	2	31.10	31.40	5	1,588	0.31%
2022/10/19	3	32.63	2	33.20	32.25	1	1,571	0.06%
2022/10/18	4	33.29	2	33.20	33.10	2	1,563	0.13%
2022/10/17	2	33.95	2.1	33.12	33.95	-0.1	1,550	0.00%
2022/10/14	2	33.35	4	32.91	33.50	-2	1,552	-0.13%
2022/10/13	6	31.75	0	0.00	31.60	6	1,544	0.39%
2022/10/12	0	0.00	2	33.00	33.10	-2	1,523	-0.13%
2022/10/11	0	0.00	8	33.18	33.25	-8	1,533	-0.52%
2022/10/05	0	0.00	1	33.95	33.65	-1	1,581	-0.06%
2022/10/04	1	32.70	0	0.00	32.95	1	1,629	0.06%
2022/09/30	0	0.00	1	32.60	32.80	-1	1,648	-0.06%
2022/09/29	1	32.35	2	32.23	32.15	-1	1,648	-0.06%
2022/09/28	1	30.50	0	0.00	30.20	1	1,632	0.06%
2022/09/26	1	31.85	1	32.95	31.60	0	1,652	0.00%
2022/09/20	1	34.05	0	0.00	33.95	1	1,753	0.06%
2022/09/19	1	34.00	0	0.00	33.75	1	1,810	0.06%
2022/09/16	1	34.60	0	0.00	34.50	1	1,842	0.05%
2022/09/15	0	34.95	0	0.00	34.55	0	1,873	0.00%
2022/09/13	2	34.95	0	0.00	35.00	2	1,959	0.10%
2022/09/12	1	34.65	0	0.00	35.05	1	2,033	0.05%
2022/09/08	4	34.00	3	34.05	34.15	1	2,079	0.05%
2022/09/06	0	0.00	1	34.60	34.45	-1	2,343	-0.04%
2022/09/05	6	35.36	3	35.20	35.20	3	2,363	0.13%
2022/09/02	1	36.40	12	36.05	36.25	-11	2,359	-0.47%
2022/09/01	4	35.55	4	35.09	34.90	0	2,349	0.00%
2022/08/31	0	0.00	5	34.50	34.60	-5	2,375	-0.21%
2022/08/29	3	35.03	0	0.00	35.15	3	2,510	0.12%
2022/08/26	2	36.23	0	0.00	36.15	2	2,531	0.08%
2022/08/23	2	35.55	1	35.25	35.60	1	3,047	0.03%
2022/08/19	0	0.00	1	36.20	35.90	-1	3,442	-0.03%
2022/08/18	1	35.90	0	0.00	36.15	1	3,844	0.03%
2022/08/17	0	0.00	2	36.30	36.30	-2	4,194	-0.05%
2022/08/15	1	36.10	0	0.00	36.00	1	4,221	0.02%
2022/08/12	0	0.00	2	35.70	35.80	-2	4,232	-0.05%
2022/08/11	0	0.00	1	35.50	35.45	-1	4,226	-0.02%
2022/08/10	1	35.20	0	0.00	35.10	1	4,239	0.02%
2022/08/08	1	34.50	0	0.00	34.65	1	4,242	0.02%
2022/08/02	1	34.60	0	0.00	34.35	1	4,336	0.02%
2022/07/29	1	35.15	0	0.00	35.30	1	4,344	0.02%
2022/07/27	0	0.00	1	34.55	35.30	-1	4,429	-0.02%
2022/07/26	0	0.00	8	34.78	34.65	-8	4,425	-0.18%
2022/07/21	0	0.00	7	34.64	35.00	-7	4,467	-0.16%
2022/07/20	0	0.00	3	34.55	34.45	-3	4,489	-0.07%
2022/07/19	0	0.00	3	34.15	34.10	-3	4,510	-0.07%
2022/07/18	3	33.83	0	0.00	34.05	3	4,521	0.07%
2022/07/15	10	33.50	1	33.75	33.80	9	4,532	0.20%
2022/07/13	0	0.00	7	31.75	32.55	-7	4,543	-0.15%
2022/07/12	8	31.15	6	31.31	30.80	2	4,515	0.04%
2022/07/07	10	33.80	0	0.00	33.75	10	4,545	0.22%
2022/07/04	4	34.14	0	0.00	33.75	4	4,639	0.09%
2022/07/01	7	35.87	12	34.85	34.65	-5	4,744	-0.11%
2022/06/30	1	37.50	10	37.22	37.20	-9	4,780	-0.19%
2022/06/28	0	0.00	3	38.45	38.20	-3	5,380	-0.06%
2022/06/27	2	38.90	2	38.98	38.70	0	5,913	0.00%
2022/06/22	5	38.20	0	0.00	36.95	5	5,842	0.09%
2022/06/21	5	38.10	1	38.00	38.15	4	5,820	0.07%
2022/06/20	4	38.14	11	37.11	36.60	-7	5,786	-0.12%
2022/06/17	5	38.50	5	38.25	38.45	0	5,710	0.00%
2022/06/16	11	39.76	5	39.15	38.40	6	5,652	0.11%
2022/06/14	5	39.25	8	38.66	39.35	-3	5,403	-0.06%
2022/06/10	9	39.49	1	39.20	39.15	8	5,382	0.15%
2022/06/09	2	39.60	10.5	39.45	39.60	-8.5	5,343	-0.16%
2022/06/08	4	39.36	2	39.43	39.10	2	5,262	0.04%
2022/06/06	1	38.50	1	38.30	38.60	0	5,165	0.00%
2022/06/02	9.4	39.34	2	39.08	39.00	7.4	5,185	0.14%
2022/06/01	6	39.43	20	39.49	39.30	-14	5,207	-0.27%
2022/05/31	6	39.12	9	39.21	38.85	-3	5,024	-0.06%
2022/05/30	6	38.75	10	38.50	38.65	-4	4,828	-0.08%
2022/05/27	1	38.25	14.3	38.28	38.70	-13.3	4,657	-0.29%
2022/05/26	18	38.28	5	38.10	38.00	13	4,506	0.29%
2022/05/25	13	37.86	12	37.43	37.95	1	4,107	0.02%
2022/05/23	7	36.09	4	35.40	35.50	3	3,754	0.08%
2022/05/19	0	0.00	1	34.50	34.60	-1	3,738	-0.03%
2022/05/13	2	34.60	2	34.68	34.35	0	3,800	0.00%
2022/05/11	2	33.95	0	0.00	33.90	2	3,729	0.05%
2022/05/10	1.2	33.22	0	0.00	34.50	1.2	3,738	0.03%
2022/05/09	11	34.06	0	0.00	33.95	11	3,744	0.29%
2022/05/04	2	35.23	2	35.45	35.00	0	3,750	0.00%
2022/05/03	3	33.25	3	33.45	33.65	0	3,689	0.00%
2022/04/29	3	33.70	0	0.00	33.30	3	3,703	0.08%
2022/04/28	0	33.65	0	0.00	33.30	0	3,701	0.00%
2022/04/27	0	0.00	31	33.62	33.25	-31	3,698	-0.84%
2022/04/26	2	35.65	1	35.45	35.05	1	3,657	0.03%
2022/04/25	2	35.80	0	0.00	35.65	2	3,623	0.06%
2022/04/22	5	36.95	0	0.00	36.95	5	3,589	0.14%
2022/04/20	1	37.60	1	37.40	37.40	0	3,588	0.00%
2022/04/14	4	37.46	36	37.56	37.85	-32	3,676	-0.87%
2022/04/12	1	36.30	1	36.35	36.30	0	3,976	0.00%
2022/04/11	2	37.60	0	0.00	36.85	2	3,952	0.05%
2022/04/08	11	38.25	1	38.20	38.25	10	3,892	0.26%
2022/04/07	0	0.00	0	39.35	38.20	0	3,865	0.00%
2022/04/06	1	38.80	0	0.00	39.00	1	3,750	0.03%
2022/03/31	16	40.74	9	40.66	40.15	7	3,671	0.19%
2022/03/30	36	39.73	65.2	40.03	40.50	-29.2	3,133	-0.93%
2022/03/22	1	37.15	2	37.30	37.30	-1	2,816	-0.04%
2022/03/18	0	0.00	5	36.65	37.35	-5	2,982	-0.17%
2022/03/16	7	35.29	2	35.40	35.60	5	3,061	0.16%
2022/03/15	1	36.50	6	36.20	36.10	-5	3,029	-0.17%
2022/03/07	7	38.27	14	38.04	37.25	-7	3,097	-0.23%
2022/03/02	0	0.00	2	38.35	38.60	-2	3,118	-0.06%
2022/03/01	1	37.95	0	0.00	38.55	1	3,147	0.03%
2022/02/25	0	0.00	10	37.05	37.20	-10	3,131	-0.32%
2022/02/24	3	36.87	0	0.00	36.80	3	3,208	0.09%
2022/02/22	4	38.01	0	0.00	37.95	4	3,336	0.12%
2022/02/18	2	38.60	0.1	38.40	38.50	1.9	3,526	0.05%
2022/02/17	0	0.00	1	38.30	38.35	-1	3,549	-0.03%
2022/02/14	0	0.00	4	37.40	37.45	-4	3,699	-0.11%
2022/02/10	5	38.30	0.3	38.00	38.10	4.7	3,856	0.12%
2022/02/08	0	0.00	11	37.59	38.15	-11	4,042	-0.27%
2022/02/07	10	37.15	1	37.45	37.20	9	4,132	0.22%
2022/01/25	1	37.30	1	36.85	36.85	0	4,851	0.00%
2022/01/17	0	0.00	2	37.05	37.60	-2	5,924	-0.03%
2022/01/12	10	37.15	6	37.25	37.35	4	6,468	0.06%
2022/01/11	0	0.00	1	38.00	37.70	-1	6,738	-0.01%
2022/01/07	2	38.65	0	0.00	38.25	2	8,094	0.03%
2022/01/06	2.1	39.37	0	0.00	39.15	2.1	8,194	0.03%
2022/01/05	59	39.96	56.5	39.99	39.80	2.5	8,476	0.03%
2022/01/04	2	39.00	0	0.00	39.05	2	8,757	0.02%
2022/01/03	1	39.20	0	0.00	39.15	1	9,369	0.01%
2021/12/30	0.2	39.20	3	39.17	39.40	-2.8	9,568	-0.03%
2021/12/28	3.3	39.78	3	39.75	39.25	0.3	10,064	0.00%
2021/12/24	0	0.00	1	39.50	39.45	-1	10,462	-0.01%
2021/12/23	3	39.63	2	39.75	39.45	1	10,550	0.01%
2021/12/22	8	39.79	2	39.63	39.75	6	10,615	0.06%
2021/12/21	1	38.80	0	0.00	39.25	1	10,540	0.01%
2021/12/17	1	39.00	1	39.00	39.00	0	10,675	0.00%
2021/12/16	1	39.50	2	39.93	39.50	-1	10,696	-0.01%
2021/12/15	3	39.22	0	0.00	39.15	3	10,648	0.03%
2021/12/14	1	39.00	0	0.00	38.60	1	10,645	0.01%
2021/12/13	0	0.00	2	39.58	39.60	-2	10,673	-0.02%
2021/12/09	3	39.13	0	0.00	38.75	3	11,123	0.03%
2021/12/08	2	39.25	3	39.18	38.95	-1	11,132	-0.01%
2021/12/07	1	38.50	3	38.67	38.55	-2	11,065	-0.02%
2021/12/06	1	38.85	2	38.55	38.55	-1	11,061	-0.01%
2021/12/03	1	38.15	0	0.00	38.00	1	11,086	0.01%
2021/12/02	2	38.00	5	38.31	37.85	-3	11,114	-0.03%
2021/12/01	2	38.05	1	38.50	38.55	1	11,134	0.01%
2021/11/30	1	38.60	1	38.50	38.55	0	11,173	0.00%
2021/11/29	23.1	37.26	2	37.75	38.15	21.1	11,193	0.19%
2021/11/26	15.2	37.99	1	38.05	37.80	14.2	11,171	0.13%
2021/11/25	2.1	39.00	2	39.45	38.80	0.1	11,109	0.00%
2021/11/24	1	39.00	0	0.00	39.25	1	11,078	0.01%
2021/11/23	6	39.40	0	0.00	39.15	6	11,090	0.05%
2021/11/22	1	40.10	1	40.20	40.10	0	11,177	0.00%
2021/11/19	1	40.50	1	41.00	40.25	0	11,227	0.00%
2021/11/18	1	40.50	19	40.74	40.20	-18	11,365	-0.16%
2021/11/17	0	0.00	2	40.25	40.70	-2	11,309	-0.02%
2021/11/16	3	40.07	3	39.95	39.75	0	11,272	0.00%
2021/11/15	6	39.91	2	39.88	39.80	4	11,328	0.04%
2021/11/12	11	39.85	3	39.70	39.65	8	11,367	0.07%
2021/11/11	0	0.00	1	39.90	39.85	-1	11,401	-0.01%
2021/11/10	0	0.00	5	40.00	40.35	-5	11,457	-0.04%
2021/11/09	4	39.80	2	39.88	39.80	2	11,493	0.02%
2021/11/08	0	0.00	1	40.00	39.95	-1	11,436	-0.01%
2021/11/05	3	40.35	0	0.00	40.40	3	11,479	0.03%
2021/11/04	9	41.24	1	40.75	40.75	8	11,515	0.07%
2021/11/03	16	41.06	0	0.00	41.05	16	11,569	0.14%
2021/11/02	42	42.78	24	42.77	41.55	18	11,862	0.15%
2021/11/01	1	41.85	10	41.74	41.80	-9	11,494	-0.08%
2021/10/29	3	40.85	115	40.82	40.65	-112	11,362	-0.99%	大賣/鉅額交易
2021/10/28	4	41.88	6	41.75	41.25	-2	11,302	-0.02%
2021/10/27	2	41.10	10	40.95	41.15	-8	11,251	-0.07%
2021/10/26	3	41.27	0	0.00	40.85	3	11,383	0.03%
2021/10/25	15	41.24	14.3	41.50	41.70	0.7	11,788	0.01%
2021/10/22	1	40.65	41	40.33	40.50	-40	12,071	-0.33%
2021/10/21	2.8	40.16	0	0.00	39.85	2.8	13,325	0.02%
2021/10/20	9.2	40.36	5	40.55	40.55	4.2	14,344	0.03%
2021/10/19	9.1	40.36	29	40.77	40.45	-19.9	14,252	-0.14%
2021/10/18	27.1	42.04	15	41.36	40.75	12.1	14,069	0.09%
2021/10/15	124	42.48	90.2	42.93	43.50	33.8	13,590	0.25%	大買/
2021/10/14	1	40.65	2	41.20	40.90	-1	12,925	-0.01%
2021/10/13	20	41.59	19	41.05	41.20	1	12,834	0.01%
2021/10/12	21.2	41.98	12	41.90	42.00	9.2	12,618	0.07%
2021/10/08	122	41.63	82	41.80	41.55	40	12,205	0.33%	大買/
2021/10/07	7	39.67	5	39.86	40.20	2	11,783	0.02%
2021/10/06	12	39.37	19	39.21	39.00	-7	12,216	-0.06%
2021/10/05	7	37.71	4	38.38	38.95	3	12,274	0.02%
2021/10/04	12	37.76	3	38.12	37.55	9	12,101	0.07%
2021/10/01	28	39.38	34	39.06	37.35	-6	12,085	-0.05%
2021/09/30	15	39.20	0	0.00	39.15	15	11,818	0.13%
2021/09/29	12	38.37	100	38.30	38.30	-88	11,806	-0.75%
2021/09/27	0	0.00	1	38.85	38.80	-1	12,053	-0.01%
2021/09/24	1	38.65	109	38.96	38.80	-108	12,138	-0.89%	大賣/鉅額交易
2021/09/23	37	37.78	0	0.00	37.55	37	12,138	0.30%
2021/09/22	0	0.00	1	37.70	37.70	-1	12,222	-0.01%
2021/09/17	1	38.50	11	38.40	38.50	-10	12,303	-0.08%
2021/09/16	12	38.10	4	38.15	38.15	8	12,526	0.06%
2021/09/15	21	39.36	17	39.38	38.75	4	12,618	0.03%
2021/09/14	5	37.05	0	0.00	37.00	5	12,344	0.04%
2021/09/13	0	0.00	0.1	37.30	37.15	-0.1	12,604	0.00%
2021/09/09	0	0.00	2.3	37.40	37.40	-2.3	14,029	-0.02%
2021/09/08	6.1	37.43	3	37.15	36.95	3.1	14,364	0.02%
2021/09/07	23	37.28	0	0.00	37.50	23	15,161	0.15%
2021/09/06	6.1	38.03	0	0.00	37.80	6.1	15,178	0.04%
2021/09/03	112	38.95	8	39.00	38.95	104	15,196	0.68%	大買/鉅額交易
2021/09/02	73	38.77	0	0.00	38.75	73	15,203	0.48%
2021/08/31	5	39.50	5	39.35	39.35	0	15,191	0.00%
2021/08/30	4	39.46	0	0.00	39.20	4	15,190	0.03%
2021/08/27	1	39.85	0	0.00	39.70	1	15,213	0.01%
2021/08/26	3	40.93	24	40.40	40.10	-21	15,247	-0.14%
2021/08/25	10	40.00	10	39.95	39.95	0	15,198	0.00%
2021/08/24	9	39.63	19	39.96	40.00	-10	15,357	-0.07%
2021/08/23	1	38.60	15	38.26	38.65	-14	15,288	-0.09%
2021/08/19	3	37.05	3	37.15	37.60	0	15,369	0.00%
2021/08/18	1	37.50	20	37.23	37.90	-19	15,514	-0.12%
2021/08/17	26	36.90	20	36.90	36.85	6	15,995	0.04%
2021/08/16	4.1	38.41	1	39.15	38.80	3.1	16,030	0.02%
2021/08/13	3	39.60	2	39.20	39.10	1	16,043	0.01%
2021/08/12	2	39.90	2	40.00	40.00	0	16,023	0.00%
2021/08/11	11	40.20	0	0.00	39.95	11	16,093	0.07%
2021/08/10	3	40.98	9	40.68	41.05	-6	16,137	-0.04%
2021/08/09	6	41.13	12	41.65	41.00	-6	16,169	-0.04%
2021/08/06	35	43.05	26	42.94	42.60	9	16,205	0.06%
2021/08/05	2	42.70	10	42.45	42.55	-8	16,046	-0.05%
2021/08/04	9	41.96	11	41.88	41.75	-2	16,134	-0.01%
2021/08/03	1	41.75	3	42.15	41.75	-2	16,221	-0.01%
2021/08/02	2	42.13	2	42.38	42.05	0	16,320	0.00%
2021/07/30	7	42.52	7	42.46	41.80	0	16,486	0.00%
2021/07/29	27	43.31	25	43.25	43.20	2	16,387	0.01%
2021/07/28	15	41.63	26	41.51	43.20	-11	16,075	-0.07%
2021/07/27	85	43.86	40	42.46	41.95	45	15,747	0.29%
2021/07/26	24	42.87	91	43.56	44.90	-67	14,543	-0.46%
2021/07/23	3	40.27	12	40.66	40.85	-9	13,487	-0.07%
2021/07/22	1	40.40	3	40.50	40.10	-2	13,497	-0.01%
2021/07/21	20	38.86	2	39.60	38.80	18	13,593	0.13%
2021/07/20	8	40.10	247	39.99	39.70	-239	13,635	-1.75%	大賣/鉅額交易
2021/07/19	11	41.22	2	41.63	41.10	9	13,724	0.07%
2021/07/16	23	41.48	22	41.75	41.15	1	13,980	0.01%
2021/07/15	244	41.50	6	41.08	41.30	238	14,030	1.70%	大買/鉅額交易
2021/07/14	18	41.09	5	41.27	41.00	13	13,998	0.09%
2021/07/13	15	42.26	24	42.14	42.40	-9	13,944	-0.06%
2021/07/12	25	41.20	19	41.08	41.55	6	13,471	0.04%
2021/07/09	12	39.83	250	40.00	39.75	-238	13,296	-1.79%	大賣/鉅額交易
2021/07/08	1	40.60	1	40.15	40.15	0	13,664	0.00%
2021/07/07	5	40.47	19	40.51	39.90	-14	13,814	-0.10%
2021/07/06	8.1	40.36	2	40.35	40.35	6.1	13,998	0.04%
2021/07/05	27	39.93	18	40.66	40.85	9	14,179	0.06%
2021/07/02	6	38.48	15.2	39.08	39.00	-9.2	14,258	-0.06%
2021/07/01	10	39.25	0	0.00	38.90	10	14,717	0.07%
2021/06/30	9	39.86	4	40.30	39.80	5	14,947	0.03%
2021/06/29	7	40.31	2	40.30	40.00	5	15,146	0.03%
2021/06/28	3	40.40	6	40.75	40.65	-3	15,411	-0.02%
2021/06/25	45	41.90	19	41.73	41.10	26	15,733	0.17%
2021/06/24	12	41.46	9	41.43	41.60	3	15,794	0.02%
2021/06/23	254	41.17	260	39.95	41.50	-6	16,210	-0.04%	大買/大賣/
2021/06/22	18	39.97	17	40.17	39.75	1	16,930	0.01%
2021/06/21	20	42.24	17	42.14	40.60	3	17,444	0.02%
2021/06/18	273.2	42.44	14	41.67	42.40	259.2	19,682	1.32%	大買/鉅額交易
2021/06/17	12	40.53	4	40.41	40.45	8	19,822	0.04%
2021/06/16	24	40.68	640	39.64	41.70	-616	19,944	-3.09%	大賣/鉅額交易
2021/06/15	3	38.90	11	39.07	39.50	-8	19,956	-0.04%
2021/06/11	10	39.50	6	39.10	39.10	4	21,784	0.02%
2021/06/10	2	38.80	6	39.10	38.70	-4	22,092	-0.02%
2021/06/09	7	38.76	2	39.00	38.40	5	22,387	0.02%
2021/06/08	3	38.50	0	0.00	38.50	3	22,754	0.01%
2021/06/07	10	38.60	0	0.00	38.25	10	23,070	0.04%
2021/06/04	3	39.00	0	39.10	38.80	3	23,415	0.01%
2021/06/03	600.1	39.51	3.2	39.33	39.50	596.9	24,113	2.48%	大買/鉅額交易
2021/06/02	7	38.96	0	39.75	39.00	7	24,974	0.03%
2021/06/01	7	41.03	14	40.43	40.05	-7	26,558	-0.03%
2021/05/31	9	40.23	5.2	40.09	39.55	3.8	30,283	0.01%
2021/05/28	1.1	39.27	1	39.00	39.15	0.1	31,522	0.00%
2021/05/27	11.2	38.21	2	38.75	38.35	9.2	32,185	0.03%
2021/05/26	11.2	39.08	11	38.85	38.70	0.2	32,744	0.00%
2021/05/25	20.2	40.06	22.2	40.14	40.35	-2.1	34,165	-0.01%
2021/05/24	6.2	37.09	16	37.72	38.40	-9.8	34,125	-0.03%
2021/05/21	2.5	37.12	4	37.18	37.50	-1.5	34,523	0.00%
2021/05/20	3	36.43	5	36.36	35.65	-2	35,758	-0.01%
2021/05/19	2	36.13	2.9	35.62	36.65	-0.9	36,047	0.00%
2021/05/18	0	0.00	3	35.30	36.15	-3	36,400	-0.01%
2021/05/17	13	34.13	4.1	33.50	32.90	8.9	36,974	0.02%
2021/05/14	22	37.21	21	36.12	36.55	1	37,276	0.00%
2021/05/13	16	36.63	10	34.88	36.95	6	37,901	0.02%
2021/05/12	6	35.25	3	35.01	35.00	3	38,391	0.01%
2021/05/11	26	38.15	15	37.13	37.00	11	39,259	0.03%
2021/05/10	21.1	39.71	2	40.00	39.20	19.1	40,198	0.05%
2021/05/07	20	40.56	13.2	40.73	41.60	6.8	42,294	0.02%
2021/05/06	3	38.10	3	38.72	38.80	0	45,632	0.00%
2021/05/05	18	38.86	10	37.89	37.90	8	47,684	0.02%
2021/05/04	3	37.53	13	36.29	37.15	-10	48,091	-0.02%
2021/05/03	9	39.41	7	39.25	38.75	2	48,530	0.00%
2021/04/29	3	40.83	2.3	40.68	40.65	0.7	49,690	0.00%
2021/04/28	9	41.32	18	41.34	41.20	-9	51,336	-0.02%
2021/04/27	21	42.70	31	42.23	41.90	-10	53,109	-0.02%
2021/04/26	8.1	41.44	2	41.70	41.75	6.1	56,725	0.01%
2021/04/23	19	41.31	8	41.46	41.45	11	59,415	0.02%
2021/04/22	16	41.86	135	43.18	41.30	-119	62,156	-0.19%	大賣/鉅額交易
2021/04/21	119	44.08	5	43.68	43.35	114	63,268	0.18%	大買/鉅額交易
2021/04/20	34	43.93	13	44.16	44.10	21	63,665	0.03%
2021/04/19	10	43.54	52.5	43.52	43.45	-42.5	64,663	-0.07%
2021/04/16	9.1	44.21	18	44.21	44.35	-9	65,757	-0.01%
2021/04/15	14.1	43.22	11	43.56	43.90	3.1	66,367	0.00%
2021/04/14	29.1	42.62	65.1	42.96	42.80	-36.1	67,922	-0.05%
2021/04/13	100.2	44.91	16	45.31	44.25	84.2	70,240	0.12%
2021/04/12	16	45.28	13	46.05	44.85	3	70,200	0.00%
2021/04/09	15.2	45.91	9	46.20	45.50	6.2	70,160	0.01%
2021/04/08	13.1	46.49	35.3	46.29	46.40	-22.2	70,234	-0.03%
2021/04/07	23	46.65	12	46.51	46.05	11	70,069	0.02%
2021/04/06	33	45.33	10	45.37	45.45	23	69,964	0.03%
2021/04/01	13	44.12	8	44.25	44.05	5	70,394	0.01%
2021/03/31	12	45.13	9	44.81	44.65	3	70,512	0.00%
2021/03/30	17	45.91	65.1	46.15	45.50	-48.1	70,251	-0.07%
2021/03/29	58.1	45.58	22	45.08	45.50	36.1	70,000	0.05%
2021/03/26	22.3	45.34	9	45.41	45.00	13.3	70,007	0.02%
2021/03/25	37	47.26	32	47.00	46.20	5	69,482	0.01%
2021/03/24	60	46.82	67	46.04	46.20	-7	68,668	-0.01%
2021/03/23	150.1	48.30	153	47.71	46.70	-2.9	68,720	0.00%	大買/大賣/
2021/03/22	41	45.34	31	44.74	45.75	10	65,910	0.02%
2021/03/19	17	44.20	3	44.00	44.20	14	65,153	0.02%
2021/03/18	20	44.49	19	44.80	44.00	1	64,809	0.00%
2021/03/17	111	43.85	117	45.07	43.85	-6	64,008	-0.01%	大買/大賣/
2021/03/16	67	42.98	58	42.61	42.30	9	62,231	0.01%
2021/03/15	59	42.38	59	42.36	42.40	0	61,940	0.00%
2021/03/12	10.1	41.91	5	42.18	42.00	5.1	61,716	0.01%
2021/03/11	3.1	41.78	11	41.78	41.55	-7.9	61,732	-0.01%
2021/03/10	26.1	41.31	28	41.00	41.00	-1.9	61,476	0.00%
2021/03/09	63.1	40.85	68	40.90	40.80	-4.9	61,182	-0.01%
2021/03/08	48.2	43.09	14	42.57	41.70	34.2	60,491	0.06%
2021/03/05	48	43.38	52	43.44	43.60	-4	59,605	-0.01%
2021/03/04	170.2	46.22	145	46.03	43.10	25.2	57,979	0.04%	大買/大賣/
2021/03/03	12.2	43.79	677	41.29	45.65	-664.8	54,040	-1.23%	大賣/鉅額交易
2021/03/02	57	43.26	62	42.28	42.00	-5	52,674	-0.01%
2021/02/26	29	42.41	21	42.70	42.65	8	51,966	0.02%
2021/02/25	706	43.66	57	43.14	42.30	649	51,485	1.26%	大買/鉅額交易
2021/02/24	6	42.01	11	41.57	41.05	-5	49,992	-0.01%
2021/02/23	17	42.07	10	42.12	41.80	7	49,726	0.01%
2021/02/22	127	42.43	143.1	42.54	42.85	-16	50,376	-0.03%	大買/大賣/
2021/02/19	25	40.15	20	39.91	40.00	5	49,489	0.01%
2021/02/18	66	40.60	76	40.15	40.30	-10	49,145	-0.02%
2021/02/17	32	39.62	26.1	40.01	39.75	5.9	48,701	0.01%
2021/02/05	21	40.86	13	41.02	40.35	8	48,009	0.02%
2021/02/04	19	40.86	35	40.95	41.05	-16	47,549	-0.03%
2021/02/03	34	41.59	33	41.79	40.95	1	46,729	0.00%
2021/02/02	93	42.50	90.3	42.49	42.45	2.7	45,993	0.01%
2021/02/01	37	41.19	56	40.96	41.10	-19	44,803	-0.04%
2021/01/29	131	43.59	176.3	43.27	41.35	-45.3	43,684	-0.10%	大買/大賣/
2021/01/28	214.1	45.05	205.2	45.21	43.50	8.8	41,385	0.02%	大買/大賣/
2021/01/27	81.3	42.31	106	42.40	43.60	-24.7	37,744	-0.07%	大賣/
2021/01/26	20	40.67	17	40.65	39.65	3	35,543	0.01%
2021/01/25	41	41.11	165	40.74	40.80	-124	34,875	-0.36%	大賣/鉅額交易
2021/01/22	64	41.98	43	41.31	41.95	21	34,193	0.06%
2021/01/21	158.1	41.74	86	41.20	40.95	72.1	32,814	0.22%	大買/
2021/01/20	55	41.00	54	41.23	39.70	1	31,014	0.00%
2021/01/19	142	44.38	131	43.76	42.75	11	29,102	0.04%	大買/大賣/
2021/01/18	107	42.32	91.6	42.76	44.00	15.5	25,275	0.06%	大買/
2021/01/15	75	38.92	56	39.73	40.00	19	22,430	0.08%
2021/01/14	21.4	35.36	43.2	35.87	36.40	-21.8	19,474	-0.11%
2021/01/13	21.1	33.28	3	32.97	33.10	18.1	18,165	0.10%
2021/01/12	45.1	34.58	34	33.93	33.15	11.1	17,832	0.06%
2021/01/11	24	34.17	46	34.73	35.50	-22	16,670	-0.13%
2021/01/08	53.1	32.73	58	32.78	32.30	-5	15,417	-0.03%
2021/01/07	105	33.90	121	34.36	33.85	-16	14,632	-0.11%	大買/大賣/
2021/01/06	180.2	33.70	140.1	33.83	34.10	40.1	12,920	0.31%	大買/大賣/
2021/01/05	12	31.00	10	31.00	31.00	2	10,164	0.02%
2021/01/04	23	27.85	27	28.14	28.20	-4	9,926	-0.04%
2020/12/31	10	25.69	4	25.50	25.65	6	9,685	0.06%
2020/12/30	2	25.20	1.3	24.81	24.85	0.7	9,325	0.01%
2020/12/29	14	25.51	18	25.54	25.40	-4	9,154	-0.04%
2020/12/28	48	25.49	22	25.60	26.25	26	8,685	0.30%
2020/12/25	0	0.00	2	24.08	24.20	-2	7,880	-0.03%
2020/12/22	6	23.32	5	22.98	22.25	1	7,113	0.01%
2020/12/21	1	22.45	1	22.60	22.50	0	6,785	0.00%
2020/12/18	4	22.39	13	22.52	22.55	-9	6,676	-0.13%
2020/12/17	34	22.96	50	23.09	22.90	-16	6,512	-0.25%
2020/12/16	21	22.14	0	0.00	21.85	21	5,673	0.37%
2020/12/15	10	21.60	1	21.65	21.45	9	5,556	0.16%
2020/12/14	21	21.38	21	21.64	21.60	0	5,399	0.00%
2020/12/11	0	0.00	2	20.40	20.80	-2	5,284	-0.04%
2020/12/10	1	21.40	12	21.10	21.10	-11	5,229	-0.21%
2020/12/09	0	0.00	22	21.45	21.40	-22	5,128	-0.43%
2020/12/08	2	22.40	2	22.03	21.80	0	5,044	0.00%
2020/12/07	43	21.81	19	21.93	22.40	24	4,932	0.49%
2020/12/04	0	0.00	4	21.20	21.05	-4	4,508	-0.09%
2020/12/03	7	20.86	0	0.00	20.75	7	4,444	0.16%
2020/12/02	0	0.00	3	21.05	21.05	-3	4,370	-0.07%
2020/11/30	0	0.00	30	21.15	21.20	-30	4,431	-0.68%
2020/11/27	3	20.70	5	20.69	20.80	-2	4,402	-0.05%
2020/11/26	5	20.65	0	0.00	20.85	5	4,404	0.11%
2020/11/25	22	20.93	2	20.88	20.60	20	4,428	0.45%
2020/11/24	8	21.23	95	21.13	20.90	-87	4,512	-1.93%
2020/11/23	7	21.60	8	21.66	21.70	-1	4,370	-0.02%
2020/11/20	26	21.35	35	21.41	21.60	-9	4,213	-0.21%
2020/11/19	109	20.67	61	21.57	21.40	48	3,982	1.21%	大買/
2020/11/18	15	19.29	23	19.76	20.05	-8	2,799	-0.29%
2020/11/16	1	18.20	0	0.00	18.10	1	2,345	0.04%
2020/11/13	5	18.20	0	0.00	18.15	5	2,365	0.21%
2020/11/11	89	17.93	0	0.00	17.90	89	2,397	3.71%
2020/11/03	0	0.00	2	17.30	17.30	-2	2,458	-0.08%
2020/10/30	2	17.30	0	0.00	17.15	2	2,533	0.08%
2020/10/29	0	0.00	5	17.30	17.45	-5	2,529	-0.20%
2020/10/27	0	0.00	15	17.70	17.75	-15	2,524	-0.59%
2020/10/23	15	17.85	0	0.00	17.90	15	2,535	0.59%
2020/10/21	1.2	18.18	6	18.05	18.05	-4.8	2,542	-0.19%
2020/10/20	10	17.85	0	0.00	18.15	10	2,420	0.41%
2020/10/19	0	0.00	1	17.45	17.40	-1	2,174	-0.05%
2020/10/15	0	0.00	3	17.30	17.25	-3	2,174	-0.14%
2020/10/13	1	17.15	0	0.00	17.20	1	2,182	0.05%
2020/10/07	0	0.00	1.1	17.45	17.50	-1.1	2,233	-0.05%
2020/10/06	0	0.00	1	17.50	17.45	-1	2,256	-0.04%
2020/09/25	3	16.98	0	0.00	16.70	3	2,460	0.12%
2020/09/24	1	17.10	0	0.00	17.05	1	2,516	0.04%
2020/09/22	1	17.75	0	0.00	17.80	1	2,590	0.04%
2020/09/21	1	17.90	0	0.00	18.05	1	2,589	0.04%
2020/09/11	3	18.03	0	0.00	18.05	3	2,692	0.11%
2020/09/10	5	18.30	1	18.40	18.20	4	2,686	0.15%
2020/09/09	1	17.90	2	18.30	18.30	-1	2,660	-0.04%
2020/09/08	4	18.18	0	0.00	18.20	4	2,643	0.15%
2020/09/07	0	0.00	8	18.14	18.10	-8	2,641	-0.30%
2020/09/03	6	18.60	0	0.00	18.30	6	2,625	0.23%
2020/08/28	1	19.10	0	0.00	18.85	1	2,332	0.04%
2020/08/27	0	0.00	14	18.85	18.85	-14	2,168	-0.65%
2020/08/26	3	18.80	0	0.00	18.80	3	2,127	0.14%
2020/08/24	0	0.00	1	18.20	18.35	-1	2,061	-0.05%
2020/08/19	1	18.95	1	18.65	18.50	0	2,003	0.00%
2020/08/13	17	18.51	3	18.35	18.35	14	1,808	0.77%
2020/08/12	0	0.00	1	18.05	18.20	-1	1,779	-0.06%
2020/08/11	0	0.00	5	18.24	18.20	-5	1,766	-0.28%
2020/08/10	1	18.30	0	0.00	18.30	1	1,768	0.06%
2020/08/07	3	18.20	0	0.00	18.30	3	1,779	0.17%
2020/08/05	5	18.36	0	0.00	18.25	5	1,784	0.28%
2020/07/23	2	18.55	2	18.40	18.40	0	1,870	0.00%
2020/07/15	3	18.40	0	0.00	18.35	3	1,888	0.16%
2020/07/13	0	0.00	5	18.35	18.40	-5	1,959	-0.26%
2020/07/09	0	0.00	1	18.85	18.85	-1	1,959	-0.05%
2020/07/03	0	0.00	2	18.90	18.85	-2	1,958	-0.10%
2020/06/29	2	18.23	10	17.90	18.00	-8	2,034	-0.39%
2020/06/24	18	18.45	2	18.40	18.45	16	2,009	0.80%
2020/06/23	1	18.00	0	0.00	18.00	1	1,987	0.05%
2020/06/17	0	0.00	1	18.05	18.05	-1	2,028	-0.05%
2020/06/15	2	17.80	0	0.00	17.80	2	2,145	0.09%
2020/06/11	0	0.00	1	18.60	18.10	-1	2,204	-0.05%
2020/06/05	1	18.50	5	18.65	18.70	-4	2,286	-0.17%
2020/06/04	1	18.50	0	0.00	18.60	1	2,296	0.04%
2020/06/01	0	0.00	1	18.05	18.15	-1	2,304	-0.04%
2020/05/29	1	18.05	1	18.00	17.65	0	2,298	0.00%
2020/05/25	5	18.00	0	0.00	18.10	5	2,329	0.21%
2020/05/13	0	0.00	10	18.80	18.85	-10	2,408	-0.42%
2020/05/11	0	0.00	1	19.15	19.30	-1	2,436	-0.04%
2020/05/08	25	19.28	20	19.10	19.20	5	2,408	0.21%
2020/04/30	0	0.00	3	19.00	19.05	-3	2,378	-0.13%
2020/04/29	0	0.00	52	18.87	18.80	-52	2,377	-2.19%
2020/04/28	1	18.90	0	0.00	18.85	1	2,375	0.04%
2020/04/27	20	18.45	0	0.00	18.50	20	2,392	0.84%
2020/04/23	30	18.13	0	0.00	18.25	30	2,379	1.26%
2020/04/22	1	17.70	0	0.00	17.95	1	2,366	0.04%
2020/04/20	0	0.00	4	18.35	18.40	-4	2,344	-0.17%
2020/04/17	0	0.00	4	18.40	18.35	-4	2,343	-0.17%
2020/04/16	1	18.45	0	0.00	18.50	1	2,307	0.04%
2020/04/15	0	0.00	5	18.35	18.55	-5	2,253	-0.22%
2020/04/14	0	0.00	5	18.15	18.05	-5	2,230	-0.22%
2020/04/13	16	18.51	5	18.15	17.85	11	2,220	0.50%
2020/04/09	6	18.07	1	18.10	17.85	5	2,208	0.23%
2020/04/08	6	17.81	93	17.89	18.05	-87	2,179	-3.99%
2020/04/07	24	17.80	14	17.61	17.75	10	2,136	0.47%
2020/04/06	68	16.94	12	16.99	17.00	56	2,063	2.71%
2020/03/31	30	16.75	10	16.75	16.80	20	1,970	1.02%
2020/03/19	1	15.60	0	0.00	15.05	1	1,841	0.05%
2020/03/18	1	15.90	3	15.85	15.95	-2	1,789	-0.11%
2020/03/13	7	16.01	2.1	16.27	16.55	4.9	1,757	0.28%
2020/03/12	3	17.55	3	17.73	17.70	0	1,716	0.00%
2020/03/06	2	19.90	0	0.00	19.85	2	1,691	0.12%
2020/02/27	2	19.80	0	0.00	19.60	2	1,892	0.11%
2020/02/13	2	20.95	0	0.00	20.70	2	2,481	0.08%
2020/02/12	0	0.00	2.4	20.53	20.80	-2.4	2,543	-0.09%
2020/02/04	2	20.15	0	0.00	20.10	2	2,760	0.07%
2020/02/03	6	19.54	0	0.00	19.50	6	2,761	0.22%
2020/01/31	1	20.75	1	20.25	20.30	0	2,746	0.00%
2020/01/20	3	22.95	1	22.95	22.95	2	2,704	0.07%
2020/01/17	0	0.00	10	22.95	22.95	-10	2,749	-0.36%
2020/01/16	0	0.00	1	22.75	22.80	-1	2,755	-0.04%
2020/01/15	5	22.80	0	0.00	22.70	5	2,825	0.18%
2020/01/08	1	22.40	0	0.00	22.15	1	2,936	0.03%
2020/01/03	1	23.15	0	0.00	23.10	1	2,929	0.03%
2019/12/31	10	23.40	0	0.00	23.30	10	2,925	0.34%
2019/12/30	1	23.40	0	0.00	23.40	1	2,953	0.03%
2019/12/27	1	23.55	0	0.00	23.55	1	2,977	0.03%
2019/12/26	2	23.50	0	0.00	23.40	2	3,003	0.07%
2019/12/23	2	23.50	0	0.00	23.35	2	3,175	0.06%
2019/12/17	6	23.60	0	0.00	23.60	6	3,264	0.18%
2019/12/16	2	23.60	0	0.00	23.55	2	3,443	0.06%
2019/12/13	2	23.78	0	0.00	23.55	2	3,565	0.06%
2019/12/12	4	24.15	0	0.00	24.00	4	3,589	0.11%
2019/12/11	0	0.00	1	24.25	24.20	-1	3,572	-0.03%
2019/12/10	2	24.45	2	24.45	24.45	0	3,597	0.00%
2019/12/09	0	0.00	8	24.55	24.70	-8	3,600	-0.22%
2019/12/03	8	24.72	1	24.70	24.80	7	3,854	0.18%
2019/11/29	4	24.90	0	0.00	24.50	4	3,908	0.10%
2019/11/28	4	25.15	7	25.04	25.00	-3	3,891	-0.08%
2019/11/27	0	0.00	2	25.15	24.95	-2	3,928	-0.05%
2019/11/26	0	0.00	5	25.00	25.00	-5	3,940	-0.13%
2019/11/25	2	24.70	0	0.00	24.65	2	3,928	0.05%
2019/11/22	2	24.60	11	24.51	24.80	-9	3,885	-0.23%
2019/11/21	10	24.62	4	24.63	24.70	6	3,878	0.15%
2019/11/20	0	0.00	1	24.50	24.30	-1	3,871	-0.03%
2019/11/19	2	24.73	18	24.58	24.65	-16	3,856	-0.41%
2019/11/18	16.1	24.10	12	24.53	24.60	4.1	3,807	0.11%
2019/11/14	2	23.70	3	23.37	23.15	-1	3,580	-0.03%
2019/11/12	1	22.70	2	22.70	23.30	-1	3,463	-0.03%
2019/11/11	1	23.00	0	0.00	22.30	1	3,350	0.03%
2019/11/07	0	0.00	1	23.85	23.85	-1	3,261	-0.03%
2019/11/06	5	24.00	0	0.00	23.95	5	3,221	0.16%
2019/11/05	4	24.23	9	24.27	24.20	-5	3,210	-0.16%
2019/11/04	10	24.32	0	0.00	24.25	10	3,182	0.31%
2019/10/30	5	23.80	0	0.00	23.85	5	3,098	0.16%
2019/10/28	0	0.00	5	23.65	23.55	-5	3,167	-0.16%
2019/10/23	4	24.03	0	0.00	23.85	4	3,286	0.12%
2019/10/22	0	0.00	5.2	23.70	23.85	-5.2	3,234	-0.16%
2019/10/18	0	0.00	2	23.30	23.50	-2	3,246	-0.06%
2019/10/16	0	0.00	1	23.15	23.10	-1	3,200	-0.03%
2019/10/14	0	0.00	2	23.35	23.30	-2	3,218	-0.06%
2019/10/09	2	22.95	0	0.00	23.00	2	3,206	0.06%
2019/10/08	4	23.31	0	0.00	23.25	4	3,177	0.13%
2019/09/26	3	24.08	0	0.00	24.05	3	3,097	0.10%
2019/09/24	1	24.20	0	0.00	24.20	1	3,020	0.03%
2019/09/23	1	24.10	0	0.00	24.10	1	2,963	0.03%
2019/09/20	0	0.00	2	24.30	24.15	-2	2,947	-0.07%
2019/09/19	2	25.00	1	25.00	24.35	1	2,908	0.03%
2019/09/18	1	24.65	4	24.56	24.80	-3	2,715	-0.11%
2019/09/17	3	24.22	0	0.00	24.10	3	2,564	0.12%
2019/09/12	0	0.00	1	24.70	24.90	-1	2,541	-0.04%
2019/09/11	1	24.35	0	0.00	24.30	1	2,517	0.04%
2019/09/10	0	0.00	1	24.60	24.10	-1	2,510	-0.04%
2019/09/06	3	25.33	1	25.60	25.20	2	2,437	0.08%
2019/09/03	0	0.00	4	24.00	24.25	-4	2,236	-0.18%
2019/08/30	0	0.00	1	24.25	23.90	-1	2,181	-0.05%
2019/08/29	1	23.25	0	0.00	23.55	1	2,085	0.05%
2019/08/28	4	24.05	0	0.00	24.15	4	2,013	0.20%
2019/08/27	0	0.00	10	24.00	24.00	-10	1,985	-0.50%
2019/08/23	0	0.00	1	25.05	24.65	-1	1,958	-0.05%
2019/08/22	0	0.00	5	24.52	24.50	-5	1,915	-0.26%
2019/08/20	1	23.85	0	0.00	23.80	1	1,910	0.05%
2019/08/19	0	0.00	1	23.60	23.80	-1	1,916	-0.05%
2019/08/12	0	0.00	0.1	23.10	23.10	-0.1	2,076	-0.01%
2019/08/08	0	0.00	3	22.83	22.95	-3	2,116	-0.14%
2019/08/07	1	22.85	0	0.00	22.50	1	2,163	0.05%
2019/08/06	2	22.23	1	22.30	22.65	1	2,228	0.04%
2019/08/05	2	23.70	1	23.10	23.00	1	2,266	0.04%
2019/08/02	2	24.25	0	0.00	24.10	2	2,287	0.09%
2019/08/01	1	24.80	0	0.00	24.90	1	2,378	0.04%
2019/07/31	0	0.00	1	25.00	25.30	-1	2,419	-0.04%
2019/07/25	0.1	25.50	4	24.93	25.60	-3.9	2,490	-0.16%
2019/07/24	1	24.50	0	0.00	24.50	1	2,526	0.04%
2019/07/23	3	24.85	3	24.97	24.60	0	2,576	0.00%
2019/07/18	1	24.15	0	0.00	24.00	1	2,638	0.04%
2019/07/17	1	24.25	0	0.00	24.30	1	2,726	0.04%
2019/07/15	0	0.00	10	23.75	23.85	-10	2,869	-0.35%
2019/07/09	2	23.80	1	23.80	23.70	1	3,983	0.03%
2019/07/08	2	24.73	3	24.75	24.80	-1	4,000	-0.02%
2019/07/05	0	0.00	5	24.25	24.20	-5	4,111	-0.12%
2019/07/03	5	24.24	0	0.00	24.25	5	4,258	0.12%
2019/07/02	0	0.00	8	24.48	24.60	-8	4,431	-0.18%
2019/07/01	1	24.15	1	24.15	24.10	0	4,724	0.00%
2019/06/28	5	23.85	0	0.00	23.65	5	5,322	0.09%
2019/06/21	5	24.15	6	24.35	24.00	-1	6,187	-0.02%
2019/06/20	19	24.51	14	24.50	24.50	5	6,199	0.08%
2019/06/17	5	24.15	2	24.05	24.00	3	6,390	0.05%
2019/06/13	0	0.00	3	23.85	23.85	-3	6,516	-0.05%
2019/06/12	0	0.00	5	23.75	23.85	-5	6,697	-0.07%
2019/06/11	0	0.00	1	24.10	24.10	-1	6,700	-0.01%
2019/06/10	0	0.00	8	23.39	23.45	-8	6,641	-0.12%
2019/06/06	0	0.00	5	22.89	22.70	-5	6,640	-0.08%
2019/06/05	5	23.22	3	23.15	23.05	2	6,664	0.03%
2019/06/04	1	23.15	0	0.00	23.10	1	6,675	0.01%
2019/06/03	3	23.08	50	23.05	23.05	-47	6,713	-0.70%
2019/05/24	50	23.75	0	0.00	23.75	50	6,997	0.71%
2019/05/23	15	23.77	0	0.00	23.75	15	7,040	0.21%
2019/05/21	0	0.00	2	23.75	24.20	-2	7,233	-0.03%
2019/05/20	21	23.30	21	23.50	23.45	0	7,217	0.00%
2019/05/16	4	24.44	1	24.15	24.15	3	7,218	0.04%
2019/05/15	11	25.42	2	25.75	25.15	9	7,172	0.13%
2019/05/14	2	24.70	6	25.19	25.40	-4	7,135	-0.06%
2019/05/13	5	25.02	0	0.00	24.60	5	7,082	0.07%
2019/05/10	4	25.65	3	26.10	25.80	1	7,016	0.01%
2019/05/09	4	25.68	5	26.35	25.50	-1	6,963	-0.01%
2019/05/08	0	0.00	2	26.10	25.85	-2	6,837	-0.03%
2019/05/07	0	0.00	1	25.85	26.00	-1	6,774	-0.01%
2019/05/06	6	25.74	11	25.67	25.10	-5	6,729	-0.07%
2019/05/03	2	26.80	0	0.00	26.95	2	6,638	0.03%
2019/05/02	0	0.00	12	26.84	26.90	-12	6,587	-0.18%
2019/04/30	13	26.22	10	26.30	26.35	3	6,495	0.05%
2019/04/29	3	25.80	11	26.00	26.10	-8	6,346	-0.13%
2019/04/26	9	26.41	13	26.24	26.05	-4	6,276	-0.06%
2019/04/25	5	26.52	8	26.60	26.65	-3	6,224	-0.05%
2019/04/24	6	26.52	2	27.00	26.35	4	6,188	0.06%
2019/04/23	6	26.95	9	26.76	26.70	-3	6,127	-0.05%
2019/04/22	5	27.09	6	26.83	26.75	-1	6,034	-0.02%
2019/04/19	3	27.10	3	26.35	26.60	0	5,962	0.00%
2019/04/18	20	27.53	45.1	26.56	26.50	-25.1	5,862	-0.43%
2019/04/17	5	27.05	6	27.22	27.15	-1	5,470	-0.02%
2019/04/16	10	26.93	22	26.96	27.25	-12	5,273	-0.23%
2019/04/15	10	26.10	12	25.97	26.30	-2	4,875	-0.04%
2019/04/12	5	25.14	0	0.00	25.10	5	4,717	0.11%
2019/04/11	6	26.35	4	26.43	25.30	2	4,638	0.04%
2019/04/10	5	25.66	3	26.00	26.20	2	4,488	0.04%
2019/04/09	5	25.89	7	26.09	25.90	-2	4,424	-0.05%
2019/04/08	35	26.08	17	25.99	25.80	18	4,349	0.41%
2019/04/03	15	26.05	17	25.91	26.25	-2	4,181	-0.05%
2019/04/02	1	24.50	20	25.82	26.15	-19	3,897	-0.49%
2019/04/01	2	24.60	3	24.10	23.80	-1	3,367	-0.03%
2019/03/29	2	23.40	1	23.60	23.45	1	3,104	0.03%
2019/03/28	5	22.65	106	22.83	23.00	-101	2,921	-3.46%	大賣/鉅額交易
2019/03/27	101	23.30	2	23.75	23.35	99	2,827	3.50%	大買/
2019/03/26	1	23.35	2	23.40	23.45	-1	2,722	-0.04%
2019/03/25	0	0.00	7	22.51	22.25	-7	2,579	-0.27%
2019/03/22	10	23.00	6	23.02	23.05	4	2,549	0.16%
2019/03/20	2	22.90	0	0.00	22.65	2	2,409	0.08%
2019/03/19	1	22.55	6	22.46	22.50	-5	2,304	-0.22%
2019/03/18	0	0.00	11	22.80	22.80	-11	2,246	-0.49%
2019/03/15	9	22.81	22	22.41	22.55	-13	2,171	-0.60%
2019/03/11	7	21.87	0	0.00	21.85	7	2,001	0.35%
2019/03/08	1	21.05	13	21.22	21.80	-12	2,002	-0.60%
2019/03/07	2	21.65	0	0.00	21.30	2	1,997	0.10%
2019/03/06	1	21.95	0	0.00	21.95	1	1,985	0.05%
2019/03/05	6	21.76	0	0.00	21.75	6	1,985	0.30%
2019/03/04	1	21.60	0	0.00	21.95	1	1,975	0.05%
2019/02/27	19	21.98	5	21.80	22.05	14	1,944	0.72%
2019/02/26	3	22.00	5	21.95	21.95	-2	1,769	-0.11%
2019/02/22	15	21.20	0	0.00	21.30	15	1,680	0.89%
2019/02/21	7	21.58	57	21.88	21.75	-50	1,632	-3.06%
2019/02/20	0	0.00	5	20.65	20.70	-5	1,378	-0.36%
2019/02/19	0	0.00	6	20.20	20.20	-6	1,347	-0.45%
2019/02/18	5	20.10	2	20.45	20.20	3	1,390	0.22%
2019/02/15	1	20.00	0	0.00	19.85	1	1,379	0.07%
2019/02/14	0	0.00	2	19.70	19.70	-2	1,378	-0.15%
2019/02/13	18	19.75	0	0.00	19.75	18	1,386	1.30%
2019/02/12	2	19.40	6	19.37	19.65	-4	1,372	-0.29%
2019/01/30	6	19.07	0	0.00	19.05	6	1,349	0.44%
2019/01/24	1	19.00	0	0.00	18.95	1	1,459	0.07%
2019/01/16	0	0.00	1	19.15	19.05	-1	1,525	-0.07%
2019/01/15	0	0.00	1	19.10	18.90	-1	1,525	-0.07%
2019/01/14	1	18.75	0	0.00	18.75	1	1,522	0.07%
2019/01/10	0	0.00	0.1	19.25	19.25	-0.1	1,600	-0.01%
2019/01/09	3	19.40	0	0.00	19.40	3	1,612	0.19%
2019/01/07	0	0.00	1	19.30	19.20	-1	1,614	-0.06%
2019/01/04	1	18.85	0	0.00	18.75	1	1,647	0.06%
2018/12/28	1	19.90	0	0.00	19.85	1	1,698	0.06%
2018/12/27	3	20.40	0	0.00	20.05	3	1,730	0.17%
2018/12/25	0	0.00	1	20.40	20.40	-1	1,719	-0.06%
2018/12/24	0	0.00	6	20.93	21.00	-6	1,691	-0.35%
2018/12/22	44	20.13	41	20.10	20.10	3	1,618	0.19%
2018/12/13	0	0.00	1	20.00	19.95	-1	1,757	-0.06%
2018/12/06	6	20.02	0	0.00	19.50	6	1,856	0.32%
2018/12/05	1	20.15	0	0.00	20.40	1	1,889	0.05%
2018/12/03	0	0.00	5	20.65	20.70	-5	1,925	-0.26%
2018/11/29	5	20.30	0	0.00	19.60	5	1,935	0.26%
2018/11/28	2	19.75	4	19.83	20.00	-2	1,964	-0.10%
2018/11/27	4	19.35	0	0.00	19.30	4	2,053	0.19%
2018/11/23	1	19.20	0	0.00	19.00	1	2,397	0.04%
2018/11/22	2	19.50	1	19.55	19.20	1	2,431	0.04%
2018/11/21	1	19.05	0	0.00	19.25	1	2,490	0.04%
2018/11/20	0	0.00	2	19.30	19.55	-2	2,506	-0.08%
2018/11/19	0	0.00	6	19.48	19.40	-6	2,504	-0.24%
2018/11/15	0	0.00	5	19.35	19.35	-5	2,494	-0.20%
2018/11/14	10	18.80	0	0.00	19.00	10	2,440	0.41%
2018/11/13	0	0.00	4	18.50	18.70	-4	2,407	-0.17%
2018/11/12	2	18.15	6	18.23	18.50	-4	2,387	-0.17%
2018/11/09	1	18.15	3	18.15	18.10	-2	2,379	-0.08%
2018/11/07	0	0.00	10	18.25	18.20	-10	2,388	-0.42%
2018/11/05	4	18.08	0	0.00	18.20	4	2,404	0.17%
2018/11/02	0	0.00	4	18.35	18.50	-4	2,399	-0.17%
2018/11/01	3	17.90	6	17.93	18.40	-3	2,368	-0.13%
2018/10/31	1	17.20	3	17.35	17.70	-2	2,302	-0.09%
2018/10/25	0	0.00	0.2	17.15	17.05	-0.2	2,371	-0.01%
2018/10/18	6	18.59	0	0.00	18.45	6	2,328	0.26%
2018/10/11	11	17.95	3	18.00	17.95	8	2,222	0.36%
2018/10/09	4	20.05	0	0.00	19.90	4	2,176	0.18%
2018/10/08	2	20.08	0	0.00	20.00	2	2,208	0.09%
2018/10/05	5	20.20	8	20.26	20.30	-3	2,215	-0.14%
2018/10/04	3	20.93	0	0.00	20.85	3	2,177	0.14%
2018/10/03	7	21.41	2	21.55	21.25	5	2,167	0.23%
2018/10/02	2	21.73	0	0.00	21.60	2	2,157	0.09%
2018/10/01	10	22.10	11	22.05	22.05	-1	2,139	-0.05%
2018/09/27	11	21.83	0	0.00	21.90	11	2,126	0.52%
2018/09/26	24	22.26	30	22.48	22.00	-6	2,109	-0.28%
2018/09/25	5	21.45	1	21.60	21.45	4	1,950	0.21%
2018/09/20	1	21.35	0	21.30	21.30	1	1,935	0.05%
2018/09/19	1	21.60	0	0.00	21.55	1	1,924	0.05%
2018/09/18	12	22.00	1	22.25	21.70	11	1,913	0.58%
2018/09/17	5	21.95	9	22.36	22.45	-4	1,895	-0.21%
2018/09/14	0	0.00	6	22.02	22.15	-6	1,863	-0.32%
2018/09/12	1	21.35	0	0.00	21.60	1	1,947	0.05%
2018/09/11	2	21.38	29	21.35	22.00	-27	1,944	-1.39%
2018/09/07	6	21.60	0	0.00	21.20	6	1,892	0.32%
2018/09/06	10	22.09	7	22.25	22.10	3	1,862	0.16%
2018/09/05	0	0.00	1	22.55	22.35	-1	1,861	-0.05%
2018/09/03	0	0.00	2.3	22.37	22.40	-2.3	2,009	-0.11%
2018/08/31	1	22.60	15	22.44	22.60	-14	1,925	-0.73%
2018/08/30	5	21.15	2	21.48	21.45	3	1,669	0.18%
2018/08/29	0	0.00	1	21.00	21.00	-1	1,641	-0.06%
2018/08/28	0	0.00	2	21.28	21.50	-2	1,652	-0.12%
2018/08/27	0	0.00	1	21.20	21.25	-1	1,611	-0.06%
2018/08/22	1	20.40	1	20.45	20.45	0	1,879	0.00%
2018/08/09	0	0.00	0.2	21.15	21.15	-0.2	2,040	-0.01%
2018/08/08	20	21.35	0	0.00	21.40	20	2,054	0.97%
2018/08/07	0	0.00	2	21.35	21.35	-2	2,059	-0.10%
2018/08/03	0	0.00	3	21.35	21.70	-3	2,061	-0.15%
2018/08/02	2	21.15	0	0.00	21.10	2	1,996	0.10%
2018/07/20	3	20.85	0	0.00	20.80	3	2,068	0.15%
2018/07/17	0	0.00	1	21.00	21.00	-1	2,113	-0.05%
2018/07/13	0	0.00	2	21.30	21.75	-2	2,079	-0.10%
2018/07/11	2	20.30	0	0.00	20.15	2	2,083	0.10%
2018/07/04	0	0.00	5	20.70	20.70	-5	2,087	-0.24%
2018/06/29	1	21.30	6	21.30	21.50	-5	2,111	-0.24%
2018/06/28	0	0.00	5	21.15	21.15	-5	2,119	-0.24%
2018/06/27	1	21.45	1	21.40	21.25	0	2,119	0.00%
2018/06/25	0	0.00	5	21.90	21.90	-5	2,113	-0.24%
2018/06/22	1	22.50	0	0.00	22.35	1	2,116	0.05%
2018/06/21	10	22.90	1	23.15	22.95	9	2,118	0.42%
2018/06/20	0	0.00	5	22.50	22.80	-5	2,026	-0.25%
2018/06/12	8	23.57	6	23.50	23.30	2	1,974	0.10%
2018/06/08	9	22.86	0	0.00	22.45	9	1,753	0.51%
2018/06/07	0	0.00	2	22.95	23.00	-2	1,798	-0.11%
2018/06/05	0	0.00	10	23.05	22.75	-10	1,798	-0.56%
2018/05/31	5	22.80	2	22.75	23.35	3	1,708	0.18%
2018/05/30	0	0.00	13	21.82	22.15	-13	1,522	-0.85%
2018/05/29	0	0.00	9	21.55	21.45	-9	1,452	-0.62%
2018/05/25	5	21.30	3	21.55	21.55	2	1,460	0.14%
2018/05/24	0	0.00	10	21.10	21.15	-10	1,438	-0.70%
2018/05/18	1	21.10	2	21.28	21.35	-1	1,396	-0.07%
2018/05/09	1	20.70	7	20.65	20.45	-6	1,623	-0.37%
2018/05/03	7	19.85	0	0.00	19.80	7	1,694	0.41%
2018/04/26	0	0.00	1	19.00	18.85	-1	1,790	-0.06%
2018/04/25	1	19.05	0	0.00	19.15	1	1,828	0.05%
2018/04/18	0	0.00	1	20.20	20.20	-1	2,129	-0.05%
2018/04/17	11	20.80	0	0.00	20.65	11	2,133	0.52%
2018/04/10	3	21.00	0	0.00	20.95	3	2,361	0.13%
2018/04/03	1	21.25	0	0.00	21.20	1	2,405	0.04%
2018/03/31	0	0.00	3	22.00	21.80	-3	2,424	-0.12%
2018/03/29	0	0.00	0.2	22.10	22.25	-0.2	2,468	-0.01%
2018/03/27	0	0.00	1	22.05	22.15	-1	2,491	-0.04%
2018/03/26	5	21.65	0	0.00	21.65	5	2,512	0.20%
2018/03/23	11	21.85	0	0.00	21.95	11	2,531	0.43%
2018/03/22	0	0.00	1	22.90	22.45	-1	2,550	-0.04%
2018/03/16	0	0.00	1	23.05	22.80	-1	2,906	-0.03%
2018/03/15	4	23.19	1	23.00	23.05	3	2,925	0.10%
2018/03/14	0	0.00	2	23.10	23.10	-2	2,977	-0.07%
2018/03/13	5	23.15	6	23.35	23.30	-1	3,014	-0.03%
2018/03/09	1	22.95	0	0.00	22.90	1	3,059	0.03%
2018/03/08	5	22.68	3	22.68	22.40	2	3,094	0.06%
2018/03/07	0	0.00	3	22.68	22.55	-3	3,178	-0.09%
2018/03/06	0	0.00	2	22.25	22.30	-2	3,345	-0.06%
2018/03/05	0	0.00	3	22.07	22.00	-3	3,733	-0.08%
2018/03/02	5	22.16	0	0.00	22.15	5	4,196	0.12%
2018/03/01	0	0.00	5	22.07	22.30	-5	4,573	-0.11%
2018/02/27	0	0.00	12	22.59	22.20	-12	4,598	-0.26%
2018/02/21	0	0.00	24	21.64	21.80	-24	4,915	-0.49%
2018/02/09	2	20.25	0	0.00	20.80	2	5,103	0.04%
2018/02/08	0	0.00	11	22.30	22.15	-11	5,081	-0.22%
2018/02/07	3	22.77	11	22.57	22.50	-8	5,137	-0.16%
2018/02/06	16	22.81	1	23.25	22.10	15	5,147	0.29%
2018/02/05	1	24.45	3	24.53	24.50	-2	5,062	-0.04%
2018/01/30	4	25.50	0	0.00	25.30	4	5,417	0.07%
2018/01/29	3	25.43	1	25.45	25.25	2	5,418	0.04%
2018/01/26	14	25.26	1	25.20	25.25	13	5,442	0.24%
2018/01/25	1	25.50	2	25.65	25.50	-1	5,445	-0.02%
2018/01/24	3	25.50	0	0.00	25.60	3	5,532	0.05%
2018/01/23	1	25.50	2	25.55	25.50	-1	5,665	-0.02%
2018/01/22	0	0.00	0	25.65	25.80	0	5,977	0.00%
2018/01/19	6	25.88	1	25.95	25.65	5	6,008	0.08%
2018/01/18	3	26.17	0	0.00	25.90	3	5,981	0.05%
2018/01/17	3	26.60	14	26.73	26.35	-11	5,961	-0.18%
2018/01/15	0	0.00	1	26.35	26.10	-1	5,785	-0.02%
2018/01/12	5	26.00	0	0.00	26.10	5	5,802	0.09%
2018/01/09	1	26.40	0	0.00	26.15	1	5,841	0.02%
2018/01/08	0	0.00	3	26.13	26.00	-3	5,807	-0.05%
2018/01/05	1	26.05	6	25.98	26.00	-5	5,780	-0.09%
2018/01/04	1	26.20	5	25.85	26.10	-4	5,795	-0.07%