茂矽 (2342)-元大-北屯券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.60
漲跌
--
漲幅
0.00%
成交量
195張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	1	34.10	6.3	34.50	34.45	-5.3	552	-0.96%
2024/10/21	0	0.00	0.3	34.20	34.10	-0.3	551	-0.06%
2024/10/18	0	0.00	0.1	34.25	34.40	-0.1	556	-0.02%
2024/10/17	2	35.13	2	35.00	34.90	0	560	0.00%
2024/10/16	0	0.00	3	34.47	34.70	-3	563	-0.53%
2024/10/15	2	34.73	3	34.57	34.50	-1	560	-0.18%
2024/10/14	10	34.00	0	0.00	33.65	10	538	1.86%
2024/10/11	0.1	33.70	3	33.90	33.90	-2.9	546	-0.53%
2024/09/27	1	33.90	9	34.04	34.00	-8	509	-1.57%
2024/09/23	1	33.90	1	33.60	33.60	0	472	0.00%
2024/09/20	2	33.85	8	34.03	33.30	-6	465	-1.29%
2024/09/19	0	0.00	10	32.30	32.30	-10	435	-2.29%
2024/09/06	0	0.00	4	31.00	31.20	-4	480	-0.83%
2024/08/23	0	0.00	0	30.65	30.80	0	492	0.00%
2024/08/20	4	30.40	0	0.00	30.25	4	504	0.79%
2024/08/07	0.1	29.45	1	29.50	29.40	-1	527	-0.18%
2024/08/05	1	29.10	0	0.00	28.90	1	504	0.20%
2024/08/02	0	0.00	0.7	32.05	32.10	-0.7	489	-0.14%
2024/07/30	2	32.00	0	0.00	32.45	2	472	0.42%
2024/07/19	2	32.70	0	0.00	32.70	2	464	0.43%
2024/07/18	0	0.00	1	33.70	34.30	-1	456	-0.22%
2024/07/17	1	34.70	4	34.85	34.70	-3	444	-0.67%
2024/07/12	1	33.60	8	34.28	34.10	-7	422	-1.66%
2024/07/11	0	0.00	0.4	33.50	33.65	-0.4	417	-0.10%
2024/07/05	0	0.00	0.2	33.20	33.45	-0.2	431	-0.05%
2024/07/02	5	32.20	0	0.00	32.35	5	426	1.17%
2024/06/28	0	0.00	2	32.40	32.45	-2	428	-0.47%
2024/06/27	0	0.00	2	32.13	32.00	-2	435	-0.46%
2024/06/24	0	0.00	1	33.30	32.70	-1	433	-0.23%
2024/06/21	1	33.95	0	0.00	33.55	1	443	0.23%
2024/06/19	0	0.00	0.2	33.75	33.55	-0.2	436	-0.05%
2024/06/17	0	0.00	2	33.55	33.55	-2	432	-0.46%
2024/06/14	0	0.00	0	32.70	32.65	0	420	0.00%
2024/06/13	1	32.30	1	32.65	32.65	0	420	0.00%
2024/06/07	0	0.00	0.1	31.95	31.95	-0.1	476	-0.01%
2024/06/03	0	0.00	7	32.42	32.60	-7	723	-0.97%
2024/05/29	0	0.00	5	32.60	32.60	-5	722	-0.69%
2024/05/28	5	32.22	2	32.85	32.90	3	719	0.42%
2024/05/27	0	0.00	0	31.90	32.00	0	705	0.00%
2024/05/22	0	0.00	0.1	31.70	31.80	-0.1	708	-0.01%
2024/05/06	0	30.75	0	0.00	30.75	0	704	0.01%
2024/04/25	0	0.00	1	30.00	30.20	-1	700	-0.14%
2024/04/19	1	29.65	1	29.70	29.70	0	720	0.00%
2024/04/18	0	30.85	0	0.00	30.80	0	709	0.01%
2024/04/17	0	0.00	1	30.70	31.00	-1	711	-0.14%
2024/04/15	2	31.60	0.1	31.15	31.35	1.9	701	0.27%
2024/04/10	0	0.00	2.2	32.79	32.40	-2.2	684	-0.32%
2024/04/03	2	31.65	0	0.00	31.65	2	682	0.29%
2024/03/26	6	32.42	0	0.00	31.90	6	677	0.89%
2024/03/18	0	32.93	4	32.90	32.90	-4	652	-0.61%
2024/03/14	28	34.46	15	34.78	34.20	13	646	2.01%
2024/03/13	0	0.00	3	32.83	32.80	-3	607	-0.49%
2024/03/12	15	34.00	0	0.00	34.10	15	589	2.55%
2024/03/11	57	35.40	52	35.27	34.70	5	563	0.89%
2024/03/08	0	0.00	1	32.30	33.65	-1	393	-0.25%
2024/03/01	0.2	31.50	0	0.00	31.15	0.2	335	0.07%
2024/02/26	0	32.00	0	0.00	32.20	0	334	0.01%
2024/02/23	0	32.05	0	0.00	31.95	0	332	0.01%
2024/02/22	0.1	32.22	0	0.00	32.20	0.1	337	0.03%
2024/01/26	4	31.80	0	0.00	31.75	4	327	1.22%
2024/01/18	0	0.00	4	32.05	32.00	-4	329	-1.21%
2024/01/05	2	33.55	0	0.00	33.60	2	292	0.68%
2023/12/19	1	33.85	0	34.05	33.95	1	264	0.36%
2023/12/15	3	34.95	0	0.00	34.75	3	262	1.14%
2023/12/12	1	34.45	0	34.45	34.30	1	258	0.37%
2023/12/11	1	35.05	0	0.00	34.65	1	255	0.39%
2023/12/08	0	0.00	0.1	35.35	35.35	-0.1	252	-0.03%
2023/11/27	0	0.00	1	35.30	35.20	-1	264	-0.38%
2023/11/20	0.1	35.85	2	35.65	36.05	-1.9	276	-0.67%
2023/11/16	1	33.90	0	0.00	34.00	1	264	0.38%
2023/11/15	1	34.15	0	0.00	34.00	1	267	0.37%
2023/11/03	0	0.00	0	33.80	34.00	0	370	0.00%
2023/10/27	0	0.00	6	33.80	33.85	-6	391	-1.53%
2023/10/12	0	0.00	0.2	35.23	35.70	-0.2	489	-0.04%
2023/10/11	5	35.20	0.1	35.13	35.05	4.9	499	0.98%
2023/10/04	5	35.35	5	35.30	35.30	0	643	0.00%
2023/10/03	0	0.00	5	35.70	35.90	-5	691	-0.72%
2023/09/18	2	37.20	2	37.20	36.95	0	774	0.00%
2023/09/07	0.1	37.70	1	37.50	36.90	-0.9	834	-0.11%
2023/09/01	0.1	37.00	0	0.00	37.10	0.1	857	0.01%
2023/08/24	0	0.00	0	35.25	35.00	0	902	0.00%
2023/08/23	0	0.00	5	34.95	35.15	-5	904	-0.55%
2023/08/22	5	34.45	0	0.00	34.25	5	929	0.54%
2023/08/21	5	34.65	5	34.55	34.55	0	966	0.00%
2023/08/11	6	35.92	5	35.00	34.90	1	980	0.10%
2023/08/10	11	37.31	7	36.94	36.95	4	951	0.42%
2023/08/09	0	0.00	2	38.35	38.20	-2	946	-0.21%
2023/08/08	1	38.80	0	0.00	38.80	1	945	0.11%
2023/08/07	2	39.00	2	39.05	39.15	0	960	0.00%
2023/08/01	2	41.00	0	0.00	40.35	2	982	0.20%
2023/07/21	0	0.00	0.1	40.50	40.35	-0.1	1,063	-0.01%
2023/07/19	0	0.00	1	40.80	40.70	-1	1,140	-0.09%
2023/07/18	0	0.00	0	41.20	40.65	0	1,246	0.00%
2023/07/14	0	0.00	1	41.20	40.85	-1	1,485	-0.07%
2023/07/12	7	42.07	0	0.00	41.60	7	1,511	0.46%
2023/07/11	0	0.00	2	42.08	42.40	-2	1,526	-0.13%
2023/07/10	0	0.00	2	40.60	40.85	-2	1,508	-0.13%
2023/07/07	2	40.15	0	0.00	39.90	2	1,503	0.13%
2023/06/29	0	0.00	1	40.30	39.95	-1	1,985	-0.05%
2023/06/27	1	39.70	3	39.63	39.55	-2	3,073	-0.07%
2023/06/19	1	40.00	0	0.00	40.00	1	3,385	0.03%
2023/06/16	1	40.30	0	0.00	40.20	1	3,405	0.03%
2023/06/14	0	0.00	1	41.20	41.05	-1	3,467	-0.03%
2023/06/13	1	41.30	0.1	41.25	41.20	0.9	3,465	0.03%
2023/06/12	1	40.80	2	40.48	40.80	-1	3,454	-0.03%
2023/06/09	0	0.00	1	40.45	40.60	-1	3,448	-0.03%
2023/06/07	0	0.00	2	40.60	40.80	-2	3,478	-0.06%
2023/06/05	2	42.30	0	0.00	41.30	2	3,513	0.06%
2023/05/31	1	40.50	1	40.65	40.95	0	3,562	0.00%
2023/05/26	5	40.98	5	40.70	40.30	0	3,560	0.00%
2023/05/25	0	0.00	1	41.15	41.15	-1	3,541	-0.03%
2023/05/22	0	0.00	3	39.30	39.50	-3	3,568	-0.08%
2023/05/19	2	39.40	0	0.00	39.00	2	3,576	0.06%
2023/05/12	1	38.90	6	38.51	39.25	-5	3,618	-0.14%
2023/05/11	1	38.90	6	38.51	38.50	-5	3,632	-0.14%
2023/05/10	0	0.00	10	40.00	39.80	-10	3,622	-0.28%
2023/05/09	1	39.65	0	0.00	39.45	1	3,622	0.03%
2023/05/08	5	40.80	7	40.47	40.30	-2	3,614	-0.06%
2023/05/05	1	40.80	0	0.00	40.70	1	3,625	0.03%
2023/05/04	0	0.00	1	41.00	40.90	-1	3,673	-0.03%
2023/05/03	0	0.00	1	41.30	41.25	-1	3,692	-0.03%
2023/04/28	1	41.70	1	41.70	41.65	0	3,697	0.00%
2023/04/27	1	41.60	0	0.00	41.50	1	3,677	0.03%
2023/04/26	1	40.85	0	0.00	41.30	1	3,663	0.03%
2023/04/25	11	42.67	1	42.60	41.75	10	3,631	0.28%
2023/04/24	1	43.75	1	43.20	43.35	0	3,615	0.00%
2023/04/21	7	46.24	2.2	43.93	43.80	4.8	3,582	0.13%
2023/04/20	2	46.90	13	46.50	47.30	-11	3,469	-0.32%
2023/04/19	4.1	47.12	1	47.25	46.95	3.1	3,372	0.09%
2023/04/18	0	0.00	2	45.30	45.35	-2	3,212	-0.06%
2023/04/17	3	45.90	3	45.97	46.00	0	3,188	0.00%
2023/04/14	1	45.80	0	0.00	45.65	1	3,159	0.03%
2023/04/13	0	0.00	1	45.65	44.85	-1	3,111	-0.03%
2023/04/12	4	46.39	4	46.55	46.55	0	3,049	0.00%
2023/04/11	4	46.30	4.2	46.23	46.35	-0.2	3,008	-0.01%
2023/04/10	0	0.00	1	46.00	46.15	-1	2,969	-0.03%
2023/04/06	4	47.26	2.1	47.20	47.00	1.9	2,861	0.07%
2023/03/31	2	47.25	0	0.00	47.30	2	2,763	0.07%
2023/03/30	5	47.14	12	47.04	47.70	-7	2,673	-0.26%
2023/03/29	21	47.59	5.1	47.52	47.80	16	2,497	0.64%
2023/03/28	54.2	47.16	44	47.39	46.90	10.2	1,999	0.51%
2023/03/27	5.2	44.71	4.2	45.10	44.75	1	1,418	0.07%
2023/03/23	1	43.90	4	43.99	44.75	-3	1,251	-0.24%
2023/03/22	0	0.00	1	41.20	41.50	-1	1,116	-0.09%
2023/03/21	1.9	41.17	0	0.00	40.80	1.9	1,108	0.17%
2023/03/16	0.2	38.70	0	0.00	38.65	0.2	1,039	0.02%
2023/03/14	0	0.00	1	39.30	39.30	-1	1,056	-0.09%
2023/03/13	0	40.40	0	0.00	39.75	0	1,083	0.00%
2023/03/09	1	41.85	0	0.00	41.80	1	1,142	0.09%
2023/03/08	1	42.80	2	42.70	42.45	-1	1,186	-0.08%
2023/03/01	1	40.95	0	0.00	40.95	1	1,424	0.07%
2023/02/24	1	41.75	0.1	41.95	41.40	0.9	1,424	0.06%
2023/02/23	0	0.00	2.1	42.05	41.95	-2.1	1,422	-0.14%
2023/02/22	1	42.00	0.2	42.18	42.25	0.8	1,422	0.06%
2023/02/21	0	0.00	0	42.90	43.15	0	1,414	0.00%
2023/02/20	0	0.00	0.1	42.60	42.20	-0.1	1,390	-0.01%
2023/02/15	0.1	41.60	0	0.00	41.75	0.1	1,394	0.01%
2023/02/14	0	0.00	2	42.00	41.20	-2	1,364	-0.15%
2023/02/09	1	41.70	0	0.00	41.70	1	1,353	0.07%
2023/02/02	0	0.00	1.1	41.80	42.00	-1.1	1,448	-0.08%
2023/01/31	0	0.00	1	40.30	40.30	-1	1,377	-0.07%
2023/01/12	7	39.51	7	39.41	38.75	0	1,403	0.00%
2023/01/04	0.3	38.15	0	0.00	38.00	0.3	1,547	0.02%
2023/01/03	0	0.00	1	37.50	37.80	-1	1,558	-0.06%
2022/12/26	0	0.00	13	38.15	38.25	-13	1,561	-0.83%
2022/12/22	0.2	38.60	0	0.00	38.10	0.2	1,576	0.01%
2022/12/20	14	38.82	0	0.00	37.80	14	1,599	0.88%
2022/12/16	1	39.20	0	0.00	39.30	1	1,617	0.06%
2022/12/15	0	0.00	7	40.51	40.50	-7	1,621	-0.43%
2022/12/14	0	0.00	12.1	40.40	40.60	-12.1	1,623	-0.75%
2022/12/13	0	0.00	21	40.40	40.10	-21	1,620	-1.30%
2022/12/12	0	0.00	1	40.65	40.35	-1	1,623	-0.06%
2022/12/09	1.1	41.26	36	41.38	41.20	-34.9	1,618	-2.16%
2022/12/08	13	41.06	0	0.00	41.25	13	1,617	0.80%
2022/12/07	0	0.00	9	41.57	40.50	-9	1,633	-0.55%
2022/12/06	3	41.75	13	41.58	41.35	-10	1,659	-0.60%
2022/12/05	11	42.15	6.2	42.42	42.25	4.8	1,662	0.29%
2022/12/02	26	42.28	1	42.70	42.75	25	1,651	1.51%
2022/11/30	0.2	41.85	0	0.00	41.75	0.2	1,588	0.01%
2022/11/29	38	41.77	2	42.03	41.50	36	1,566	2.30%
2022/11/28	20	41.03	1	42.40	42.40	19	1,378	1.38%
2022/11/16	0	0.00	0.3	37.20	37.10	-0.3	1,270	-0.02%
2022/11/15	1	37.45	0	0.00	37.65	1	1,270	0.08%
2022/11/14	0.1	37.45	0	0.00	37.15	0.1	1,282	0.00%
2022/11/11	0	0.00	0.1	36.30	36.45	-0.1	1,292	-0.01%
2022/11/08	1	36.00	0	0.00	35.75	1	1,299	0.08%
2022/11/01	1	34.60	1	35.05	35.95	0	1,358	0.00%
2022/10/31	0	0.00	0.1	34.30	34.75	-0.1	1,315	-0.01%
2022/10/25	0	0.00	1	33.35	33.30	-1	1,337	-0.07%
2022/10/21	2	33.53	0	0.00	33.20	2	1,339	0.15%
2022/10/19	7	34.29	8	34.48	34.50	-1	1,301	-0.08%
2022/10/18	0	0.00	1	32.80	33.40	-1	1,212	-0.08%
2022/10/14	0	0.00	0	31.80	31.80	0	1,176	0.00%
2022/10/05	0	0.00	0.1	35.60	35.30	-0.1	1,174	-0.01%
2022/09/29	0	0.00	20	34.47	34.10	-20	1,197	-1.67%
2022/09/26	2	37.80	0	0.00	35.65	2	1,227	0.16%
2022/09/23	0	0.00	0.1	38.80	38.60	-0.1	1,239	-0.01%
2022/09/22	0	0.00	2	39.80	39.75	-2	1,244	-0.16%
2022/09/20	0	0.00	0.3	40.00	40.20	-0.3	1,246	-0.03%
2022/09/15	0	41.85	0	0.00	41.30	0	1,303	0.00%
2022/09/14	0	0.00	0	41.40	41.70	0	1,322	0.00%
2022/09/13	1	42.30	1	42.00	42.30	0	1,311	0.00%
2022/09/12	1	41.45	1	41.65	41.60	0	1,298	0.00%
2022/09/08	0.1	40.75	1	40.30	40.85	-0.9	1,291	-0.07%
2022/09/07	6	38.30	0	0.00	38.50	6	1,290	0.47%
2022/09/06	0	0.00	1	40.40	38.65	-1	1,293	-0.08%
2022/09/05	2	41.90	7	40.74	40.50	-5	1,300	-0.38%
2022/09/02	0	0.00	0.1	40.20	40.50	-0.1	1,291	-0.01%
2022/09/01	1	40.50	1	40.00	40.05	0	1,293	0.00%
2022/08/26	1	41.60	0	0.00	41.30	1	1,389	0.07%
2022/08/25	0	0.00	1	41.80	41.80	-1	1,461	-0.07%
2022/08/24	0	0.00	1	40.85	40.40	-1	1,568	-0.06%
2022/08/19	2	41.58	1	41.75	41.55	1	1,905	0.05%
2022/08/16	0	0.00	1	40.70	40.35	-1	2,030	-0.05%
2022/08/15	1	40.30	0	0.00	40.55	1	2,065	0.05%
2022/08/12	2	39.95	1	40.35	40.00	1	2,091	0.05%
2022/08/11	0	0.00	1	40.05	39.65	-1	2,152	-0.05%
2022/08/10	1	40.50	0	0.00	39.60	1	2,246	0.04%
2022/08/09	1	40.30	11	40.36	40.50	-10	2,338	-0.43%
2022/08/05	8	37.10	13	38.29	38.25	-5	2,466	-0.20%
2022/08/03	10	39.20	0	0.00	37.20	10	2,514	0.40%
2022/07/29	2	37.40	0	0.00	37.80	2	2,478	0.08%
2022/07/28	0	0.00	2	37.85	37.00	-2	2,478	-0.08%
2022/07/21	1	37.80	0	0.00	37.95	1	2,482	0.04%
2022/07/14	5	34.39	0	0.00	34.40	5	2,476	0.20%
2022/07/05	0	0.00	10	33.30	34.00	-10	2,467	-0.41%
2022/07/01	0	0.00	3	35.15	34.70	-3	2,434	-0.12%
2022/06/30	0	0.00	1	38.35	38.10	-1	2,411	-0.04%
2022/06/29	1	40.30	2	40.10	40.10	-1	2,408	-0.04%
2022/06/27	0	0.00	21	41.82	42.15	-21	2,445	-0.86%
2022/06/23	36	40.29	16	40.52	40.40	20	2,413	0.83%
2022/06/22	3	39.73	2	40.33	39.90	1	2,389	0.04%
2022/06/17	1	41.45	11	40.91	41.30	-10	2,336	-0.43%
2022/06/13	1	42.55	1	42.35	42.35	0	2,303	0.00%
2022/06/09	0	0.00	1	44.05	44.35	-1	2,276	-0.04%
2022/06/08	1	43.30	0	0.00	43.50	1	2,254	0.04%
2022/06/06	6	43.83	1	43.80	43.80	5	2,247	0.22%
2022/06/02	2	46.08	1	46.10	45.25	1	2,224	0.04%
2022/06/01	1	46.00	3	46.23	46.15	-2	2,163	-0.09%
2022/05/31	33	45.40	13	45.40	45.80	20	2,030	0.98%
2022/05/30	4	43.76	3	43.72	44.15	1	1,820	0.05%
2022/05/27	1	43.05	0	0.00	42.00	1	1,751	0.06%
2022/05/25	1	43.60	2	43.75	44.45	-1	1,671	-0.06%
2022/05/24	3	42.82	5	42.45	42.30	-2	1,615	-0.12%
2022/05/23	2	42.85	1	43.50	42.60	1	1,568	0.06%
2022/05/19	3	42.63	3	42.57	42.70	0	1,518	0.00%
2022/05/18	3	42.73	5	43.14	43.20	-2	1,449	-0.14%
2022/05/17	3	41.88	2	42.08	42.15	1	1,358	0.07%
2022/05/16	4	41.90	4	40.96	41.90	0	1,244	0.00%
2022/05/11	1	39.20	1	38.60	38.70	0	1,075	0.00%
2022/05/10	2	36.78	2	36.23	36.85	0	1,042	0.00%
2022/05/03	0	0.00	1	36.90	36.90	-1	1,156	-0.09%
2022/04/29	0	0.00	0.2	36.50	36.65	-0.2	1,180	-0.02%
2022/04/28	1	35.40	1	35.85	35.60	0	1,190	0.00%
2022/04/27	1	35.50	1	35.60	35.45	0	1,193	0.00%
2022/04/25	2	36.03	0	0.00	36.15	2	1,187	0.17%
2022/04/19	1	38.85	1	38.90	38.90	0	1,285	0.00%
2022/04/13	1	39.55	0	0.00	39.70	1	1,376	0.07%
2022/04/11	0	0.00	1	39.50	39.50	-1	1,512	-0.07%
2022/04/08	0	0.00	0	41.25	41.25	0	1,656	0.00%
2022/04/06	0	0.00	0	41.95	42.15	0	1,778	0.00%
2022/03/30	0	0.00	1	43.80	43.60	-1	2,296	-0.04%
2022/03/28	1	42.75	0	0.00	42.80	1	2,692	0.04%
2022/03/25	1	44.50	1	43.50	43.25	0	2,705	0.00%
2022/03/24	0	0.00	2	43.80	43.75	-2	2,732	-0.07%
2022/03/23	1	44.10	1	44.00	43.95	0	2,776	0.00%
2022/03/16	0	0.00	2	42.25	42.30	-2	3,201	-0.06%
2022/03/14	0	0.00	6	42.93	43.25	-6	3,968	-0.15%
2022/03/11	1	42.85	0	0.00	42.85	1	4,999	0.02%
2022/03/10	1	44.00	10	44.10	43.50	-9	5,478	-0.16%
2022/03/09	0	0.00	1	42.45	43.00	-1	5,536	-0.02%
2022/03/08	2	41.85	2	42.05	41.85	0	5,639	0.00%
2022/03/07	12	42.69	1	42.10	42.10	11	5,887	0.19%
2022/03/03	1	44.75	1	45.15	44.25	0	6,139	0.00%
2022/03/02	2	44.70	2	44.33	44.70	0	6,219	0.00%
2022/03/01	0	0.00	3	43.65	44.50	-3	6,372	-0.05%
2022/02/25	1	42.95	1	43.50	43.20	0	6,581	0.00%
2022/02/24	2	43.10	2	43.53	43.10	0	6,684	0.00%
2022/02/23	1	45.50	1	45.60	45.30	0	6,885	0.00%
2022/02/22	11	46.07	2	45.03	45.15	9	7,057	0.13%
2022/02/21	1	46.55	11	46.57	46.55	-10	7,428	-0.13%
2022/02/18	1	46.15	2	46.03	46.25	-1	7,573	-0.01%
2022/02/17	2	45.93	1	45.95	45.90	1	7,668	0.01%
2022/02/15	2	45.28	1	45.55	44.85	1	7,782	0.01%
2022/02/14	0	0.00	2	45.25	44.50	-2	7,802	-0.03%
2022/02/11	1	45.70	0	0.00	46.00	1	7,814	0.01%
2022/02/10	10	45.40	4	45.35	45.30	6	7,813	0.08%
2022/02/09	0	0.00	0.1	45.70	45.70	-0.1	7,824	0.00%
2022/02/08	0	0.00	0	45.00	45.55	0	7,812	0.00%
2022/01/26	0	0.00	1	42.10	42.00	-1	7,867	-0.01%
2022/01/25	3	42.75	11	43.66	42.00	-8	8,126	-0.10%
2022/01/24	5	43.18	2	44.00	44.10	3	8,427	0.04%
2022/01/21	0	0.00	3	44.63	44.00	-3	8,492	-0.04%
2022/01/17	1	45.20	6	45.18	46.00	-5	8,748	-0.06%
2022/01/14	1	44.30	0	0.00	44.55	1	8,752	0.01%
2022/01/11	2	46.38	1	45.65	45.65	1	8,882	0.01%
2022/01/10	0	0.00	2	46.80	46.80	-2	8,859	-0.02%
2022/01/07	12	47.35	2	46.40	46.80	10	8,867	0.11%
2022/01/06	6	48.05	7	47.62	47.70	-1	8,850	-0.01%
2022/01/05	1	48.75	2	48.10	48.20	-1	8,844	-0.01%
2022/01/04	7	50.04	1	49.45	49.45	6	8,809	0.07%
2022/01/03	12	51.59	19	51.43	50.40	-7	8,755	-0.08%
2021/12/30	3	50.57	1	49.75	49.65	2	8,627	0.02%
2021/12/29	3	50.20	2	50.80	50.30	1	8,616	0.01%
2021/12/28	19	50.66	5	50.88	50.40	14	8,579	0.16%
2021/12/27	6	51.18	18	51.66	51.40	-12	8,515	-0.14%
2021/12/24	6	50.35	4	50.19	49.70	2	8,333	0.02%
2021/12/23	47	49.93	61	49.75	50.20	-14	8,194	-0.17%
2021/12/22	0	0.00	1	46.60	46.60	-1	7,861	-0.01%
2021/12/21	1	46.70	0	0.00	46.70	1	7,928	0.01%
2021/12/20	2	46.90	3	46.28	46.20	-1	8,061	-0.01%
2021/12/17	4	46.45	2	46.40	46.40	2	8,186	0.02%
2021/12/16	1	47.70	2	47.75	47.50	-1	8,279	-0.01%
2021/12/15	4	47.08	3	46.80	46.80	1	8,248	0.01%
2021/12/14	11	47.46	4	47.10	46.55	7	8,220	0.09%
2021/12/13	11	47.71	12	48.24	48.05	-1	8,104	-0.01%
2021/12/10	9	49.78	13	48.90	48.35	-4	8,052	-0.05%
2021/12/09	20	51.51	3	51.80	50.20	17	7,905	0.22%
2021/12/08	35	54.99	32	54.94	53.20	3	7,716	0.04%
2021/12/07	78	53.47	64	53.83	55.50	14	7,189	0.19%
2021/12/06	4	51.00	16	52.48	54.20	-12	6,201	-0.19%
2021/12/03	1	48.90	2	49.28	49.30	-1	5,782	-0.02%
2021/12/02	7	49.62	11	49.90	48.40	-4	5,793	-0.07%
2021/12/01	23	49.28	16	49.92	49.50	7	5,913	0.12%
2021/11/30	8	49.75	2	50.20	49.80	6	5,838	0.10%
2021/11/29	12	47.06	14	47.66	47.80	-2	5,903	-0.03%
2021/11/26	5	47.35	6	48.33	48.55	-1	5,885	-0.02%
2021/11/25	0	0.00	19	48.20	48.80	-19	5,840	-0.33%
2021/11/24	6	48.63	16	48.37	49.20	-10	5,749	-0.17%
2021/11/23	12	47.25	3	47.10	47.35	9	5,662	0.16%
2021/11/22	14	48.30	11	49.05	48.90	3	5,906	0.05%
2021/11/19	15	48.34	12	48.40	48.15	3	6,431	0.05%
2021/11/18	23	49.80	26.8	49.63	49.00	-3.8	6,376	-0.06%
2021/11/17	5.5	47.95	2	47.88	48.25	3.5	6,018	0.06%
2021/11/16	1	47.85	2	46.08	45.55	-1	5,891	-0.02%
2021/11/15	2	46.60	1	46.50	47.00	1	5,813	0.02%
2021/11/12	1	46.10	2	45.53	45.55	-1	5,778	-0.02%
2021/11/11	7	44.88	1	45.15	44.65	6	5,783	0.10%
2021/11/10	1	44.35	10	44.90	44.70	-9	5,796	-0.16%
2021/11/08	2	43.60	0	0.00	43.35	2	5,862	0.03%
2021/11/04	10	44.20	1	44.10	44.15	9	5,930	0.15%
2021/11/03	10	44.60	10	45.30	44.75	0	5,954	0.00%
2021/11/02	13	47.13	1.2	44.65	44.60	11.8	6,113	0.19%
2021/11/01	0	0.00	5	49.80	49.50	-5	5,877	-0.09%
2021/10/29	2	46.33	2	45.70	45.45	0	5,638	0.00%
2021/10/28	0	0.00	0	45.80	45.85	0	5,780	0.00%
2021/10/26	4	46.24	7.1	45.58	45.05	-3.1	5,816	-0.05%
2021/10/25	1	44.60	11	45.12	44.30	-10	5,752	-0.17%
2021/10/22	0	0.00	6	43.50	43.60	-6	5,818	-0.10%
2021/10/21	11	43.64	0	0.00	43.20	11	5,913	0.19%
2021/10/20	3	44.07	2	44.33	43.90	1	5,968	0.02%
2021/10/19	0.2	43.65	14	42.79	44.50	-13.8	6,024	-0.23%
2021/10/14	0	0.00	7	39.75	39.45	-7	7,163	-0.10%
2021/10/13	4	40.56	3	40.15	40.10	1	7,457	0.01%
2021/10/12	10	41.70	10	41.40	41.20	0	7,546	0.00%
2021/10/08	4	43.53	0	0.00	42.90	4	7,701	0.05%
2021/10/07	0	0.00	10	43.60	43.25	-10	7,967	-0.13%
2021/10/06	11	42.73	1	43.45	42.15	10	8,630	0.12%
2021/10/05	0	0.00	1	42.45	43.10	-1	9,229	-0.01%
2021/10/01	3	44.15	1.1	46.16	43.60	1.9	10,224	0.02%
2021/09/30	6	48.03	1	48.20	47.25	5	10,787	0.05%
2021/09/29	3	47.60	0	0.00	47.80	3	11,214	0.03%
2021/09/28	3	48.58	4	48.96	47.80	-1	11,542	-0.01%
2021/09/27	5	48.83	28	48.90	48.55	-23	11,664	-0.20%
2021/09/24	12	47.84	17	48.14	48.40	-5	11,612	-0.04%
2021/09/23	3.1	46.19	9	46.33	47.40	-5.9	11,730	-0.05%
2021/09/17	0	0.00	2	44.00	45.00	-2	11,684	-0.02%
2021/09/16	0	0.00	1.1	44.73	44.10	-1.1	11,721	-0.01%
2021/09/15	0	0.00	1.1	44.06	44.00	-1.1	11,916	-0.01%
2021/09/14	1	45.00	0	0.00	45.00	1	12,015	0.01%
2021/09/13	6	45.52	0	0.00	45.40	6	12,019	0.05%
2021/09/09	1	44.55	0	0.00	45.50	1	12,078	0.01%
2021/09/08	1	43.90	3	44.85	43.85	-2	12,046	-0.02%
2021/09/07	7	46.62	6	45.95	45.55	1	12,021	0.01%
2021/09/06	43	50.01	9	48.48	47.75	34	12,001	0.28%
2021/09/03	2	49.30	9	49.39	49.50	-7	11,788	-0.06%
2021/09/02	11	49.32	8.1	49.06	48.65	2.9	11,621	0.03%
2021/09/01	2	48.35	3	48.40	48.15	-1	11,399	-0.01%
2021/08/31	3	47.65	0	0.00	47.50	3	11,310	0.03%
2021/08/30	5	47.38	2	47.88	47.75	3	11,262	0.03%
2021/08/27	4	47.81	3	47.48	47.15	1	11,201	0.01%
2021/08/26	41	49.12	37	48.69	48.60	4	11,085	0.04%
2021/08/25	32.2	47.70	25.1	48.52	48.35	7.1	10,749	0.07%
2021/08/24	2	42.48	0	0.00	45.45	2	10,022	0.02%
2021/08/20	0.1	40.40	1	40.80	40.40	-0.9	9,902	-0.01%
2021/08/18	1	39.10	2	39.75	41.60	-1	9,862	-0.01%
2021/08/12	0	0.00	10.2	44.30	44.65	-10.2	9,759	-0.10%
2021/08/11	1	43.80	11	42.70	42.50	-10	9,709	-0.10%
2021/08/09	3	46.05	5	45.75	44.80	-2	9,656	-0.02%
2021/08/06	13	48.39	15	48.47	46.90	-2	9,617	-0.02%
2021/08/05	1	47.50	1	47.25	47.55	0	9,441	0.00%
2021/08/04	11	47.53	0	0.00	47.40	11	9,451	0.12%
2021/08/03	17	47.82	1	48.30	47.80	16	9,417	0.17%
2021/08/02	0	0.00	12	45.04	45.70	-12	9,206	-0.13%
2021/07/30	7	45.12	6	45.75	43.25	1	9,165	0.01%
2021/07/29	4	44.73	6	44.93	45.25	-2	9,119	-0.02%
2021/07/28	8	43.94	21	44.82	44.50	-13	9,073	-0.14%
2021/07/27	2	46.90	4	47.88	46.10	-2	8,979	-0.02%
2021/07/23	7	48.72	5	49.66	48.20	2	8,835	0.02%
2021/07/22	3	50.57	3	51.03	50.60	0	8,711	0.00%
2021/07/21	23	51.22	47	51.00	50.60	-24	8,497	-0.28%
2021/07/20	44	49.76	16.1	49.88	49.05	27.9	8,084	0.35%
2021/07/19	12	48.73	6	48.45	49.30	6	7,852	0.08%
2021/07/16	8	46.92	13	46.93	46.55	-5	7,650	-0.07%
2021/07/15	3	47.40	3.2	47.03	47.40	-0.2	7,615	0.00%
2021/07/14	15	47.69	16.1	48.86	47.45	-1.1	7,562	-0.01%
2021/07/13	62	51.00	42.2	49.35	49.70	19.8	7,329	0.27%
2021/07/12	39	49.09	11.1	50.60	51.20	27.9	6,666	0.42%
2021/07/09	4.1	46.32	7	46.35	47.20	-2.9	6,090	-0.05%
2021/07/08	26	47.26	13	48.64	46.10	13	5,809	0.22%
2021/07/07	10	43.80	14	43.46	44.40	-4	5,141	-0.08%
2021/07/06	21	43.47	8	42.83	42.25	13	4,645	0.28%
2021/07/05	10	42.74	33.1	43.60	43.85	-23.1	4,364	-0.53%
2021/07/02	3	38.57	26	39.49	39.90	-23	4,083	-0.56%
2021/07/01	2	37.20	3	37.45	37.05	-1	4,101	-0.03%
2021/06/30	1	38.95	8	38.34	38.40	-7	4,267	-0.16%
2021/06/29	7	36.51	13	35.70	35.55	-6	4,615	-0.13%
2021/06/28	2	35.48	0	0.00	35.25	2	4,616	0.04%
2021/06/25	12	36.10	11.2	35.92	35.85	0.8	4,701	0.02%
2021/06/24	3	35.77	4	36.60	36.35	-1	4,741	-0.02%
2021/06/22	1	33.20	0	0.00	32.80	1	4,617	0.02%
2021/06/21	2	33.60	0	0.00	33.45	2	4,633	0.04%
2021/06/18	2	35.43	2	34.75	35.25	0	4,756	0.00%
2021/06/16	2	34.40	2	34.93	33.80	0	4,838	0.00%
2021/06/15	1	35.25	0	0.00	34.50	1	4,909	0.02%
2021/06/10	2	33.08	0	0.00	32.80	2	5,145	0.04%
2021/06/09	1	32.85	1	32.45	32.40	0	5,476	0.00%
2021/06/08	0.1	32.35	0	0.00	32.40	0.1	5,601	0.00%
2021/06/07	1	31.60	10	32.61	32.50	-9	5,654	-0.16%
2021/06/04	10	32.45	3	32.52	32.30	7	5,672	0.12%
2021/06/03	0	0.00	10	33.00	32.85	-10	5,696	-0.18%
2021/06/02	10	32.45	1	32.00	32.25	9	5,715	0.16%
2021/06/01	1	32.95	0	0.00	33.00	1	5,709	0.02%
2021/05/31	5	33.25	3	32.40	32.90	2	5,707	0.04%
2021/05/28	0	0.00	0	31.80	31.85	0	5,714	0.00%
2021/05/27	0	0.00	10	31.30	31.40	-10	5,752	-0.17%
2021/05/24	2	29.80	2	30.25	30.30	0	6,176	0.00%
2021/05/20	1	28.90	0	0.00	29.00	1	6,429	0.02%
2021/05/19	0	0.00	2.1	29.12	30.60	-2.1	6,429	-0.03%
2021/05/18	0	0.00	5	28.32	28.90	-5	6,445	-0.08%
2021/05/17	3	26.50	2	27.95	26.30	1	6,449	0.02%
2021/05/13	9	29.42	23	28.49	29.70	-14	6,430	-0.22%
2021/05/12	10	30.00	2	29.55	28.90	8	6,415	0.12%
2021/05/11	1	32.65	0	0.00	32.05	1	6,399	0.02%
2021/05/10	2	35.75	0	0.00	35.15	2	6,399	0.03%
2021/05/07	5	34.50	1	35.80	36.15	4	6,528	0.06%
2021/05/05	0	0.00	0	34.40	34.20	0	6,690	0.00%
2021/05/04	13	35.53	8	34.78	35.00	5	6,723	0.07%
2021/05/03	13	37.19	2	36.75	36.45	11	6,780	0.16%
2021/04/28	4	38.89	1	39.00	38.75	3	6,899	0.04%
2021/04/27	3	39.18	3	39.57	39.15	0	7,066	0.00%
2021/04/26	6	40.49	1	41.25	40.05	5	7,466	0.07%
2021/04/23	8	40.98	12.1	41.07	40.80	-4.1	7,495	-0.05%
2021/04/22	3	39.72	11	40.00	39.95	-8	7,409	-0.11%
2021/04/21	14	39.89	15	40.24	39.75	-1	7,673	-0.01%
2021/04/20	6	39.21	16	40.21	39.90	-10	8,196	-0.12%
2021/04/16	1	38.55	2	38.70	38.60	-1	8,137	-0.01%
2021/04/15	15	37.70	11	38.10	37.90	4	8,149	0.05%
2021/04/14	1	38.00	3	37.60	38.00	-2	8,148	-0.02%
2021/04/13	7	39.43	9	39.57	38.60	-2	8,179	-0.02%
2021/04/12	15	39.73	12	39.65	38.80	3	8,165	0.04%
2021/04/09	21	41.49	4	41.90	40.50	17	8,139	0.21%
2021/04/08	8	42.92	4	42.96	42.55	4	8,041	0.05%
2021/04/07	15	43.19	4	43.68	42.20	11	8,091	0.14%
2021/04/06	7	41.60	24.6	41.23	43.00	-17.6	8,301	-0.21%
2021/04/01	26	41.34	15	41.99	40.20	11	8,232	0.13%
2021/03/31	3	39.40	41	40.12	39.25	-38	7,778	-0.49%
2021/03/30	7	39.69	45	39.66	39.50	-38	7,750	-0.49%
2021/03/29	2	39.50	5.3	39.44	39.55	-3.3	7,786	-0.04%
2021/03/26	9	38.88	1	38.75	38.60	8	7,860	0.10%
2021/03/25	2	39.05	18	39.48	38.75	-16	7,801	-0.21%
2021/03/24	2	38.85	10	38.95	38.75	-8	7,770	-0.10%
2021/03/23	11	38.79	9	39.73	39.50	2	7,755	0.03%
2021/03/22	2	39.23	14.1	39.39	38.90	-12.1	7,628	-0.16%
2021/03/19	5	38.29	3	38.08	38.00	2	7,599	0.03%
2021/03/18	3	38.85	2	38.43	38.45	1	7,802	0.01%
2021/03/17	3	38.20	1	38.45	38.95	2	7,788	0.03%
2021/03/16	46	39.68	3	39.47	38.90	43	7,819	0.55%
2021/03/15	9.3	39.71	20	39.53	39.65	-10.7	7,665	-0.14%
2021/03/12	11	38.33	12	38.51	38.55	-1	7,399	-0.01%
2021/03/11	1	36.00	1	36.87	37.10	0	7,510	0.00%
2021/03/10	2	34.95	0	0.00	35.05	2	7,694	0.03%
2021/03/09	2	34.20	8	34.34	34.20	-6	7,818	-0.08%
2021/03/08	5	35.82	1	35.05	34.80	4	7,860	0.05%
2021/03/05	3	35.70	1	36.05	35.65	2	7,976	0.03%
2021/03/04	0	0.00	0	36.80	36.30	0	8,219	0.00%
2021/03/03	3	37.00	1	36.95	37.10	2	8,467	0.02%
2021/03/02	3	38.22	8	37.89	37.85	-5	8,518	-0.06%
2021/02/26	4	38.00	2	38.10	38.40	2	8,536	0.02%
2021/02/25	25	38.78	1	39.95	38.30	24	8,593	0.28%
2021/02/24	4	38.79	12	38.87	38.60	-8	8,696	-0.09%
2021/02/23	2	38.23	14	37.85	38.25	-12	8,658	-0.14%
2021/02/22	8	37.42	0.5	37.00	37.15	7.6	8,540	0.09%
2021/02/18	2	34.75	12	35.19	35.65	-10	8,450	-0.12%
2021/02/05	1	33.65	0	0.00	33.60	1	8,477	0.01%
2021/02/04	4	33.60	4	33.70	33.70	0	8,582	0.00%
2021/02/03	5	34.76	6	34.15	34.00	-1	8,664	-0.01%
2021/02/02	14	34.58	4	34.64	34.30	10	8,708	0.11%
2021/01/29	2	37.33	13	37.20	35.40	-11	8,679	-0.13%
2021/01/28	1	36.65	5	36.58	36.55	-4	8,563	-0.05%
2021/01/27	15	35.57	12	36.06	36.20	3	8,593	0.03%
2021/01/26	7	36.31	11	36.14	35.90	-4	8,530	-0.05%
2021/01/25	26	36.60	3	35.97	36.85	23	8,485	0.27%
2021/01/22	3	37.87	2	38.05	37.60	1	8,403	0.01%
2021/01/21	4	38.63	8	38.66	37.35	-4	8,348	-0.05%
2021/01/20	14	37.82	0	0.00	37.35	14	8,243	0.17%
2021/01/19	15	39.71	8	39.75	40.30	7	8,042	0.09%
2021/01/18	11	37.23	10	37.60	38.25	1	7,613	0.01%
2021/01/15	14	37.96	10	38.40	37.25	4	7,534	0.05%
2021/01/14	28	39.72	11	39.75	38.90	17	7,443	0.23%
2021/01/13	35.1	39.68	34	39.60	39.75	1.1	7,078	0.02%
2021/01/12	1	36.70	0	0.00	36.55	1	6,475	0.02%
2021/01/11	0	0.00	11	36.95	37.25	-11	6,411	-0.17%
2021/01/08	10	36.75	0	0.00	36.30	10	6,384	0.16%
2021/01/07	0	0.00	1	36.90	37.00	-1	6,395	-0.02%
2021/01/06	1	38.80	2	38.90	37.35	-1	6,379	-0.02%
2021/01/04	1	37.95	1	37.75	38.00	0	6,269	0.00%
2020/12/31	2	38.70	1	38.80	38.65	1	6,215	0.02%
2020/12/30	2	40.30	6	38.75	39.35	-4	6,211	-0.06%
2020/12/29	10	40.00	10	39.59	39.50	0	6,072	0.00%
2020/12/28	3	39.80	2.1	40.22	40.60	0.9	5,632	0.02%
2020/12/25	0	0.00	9	37.14	36.95	-9	5,447	-0.17%
2020/12/24	7	35.87	1	35.85	35.85	6	5,302	0.11%
2020/12/23	4	36.05	6	35.81	35.90	-2	5,307	-0.04%
2020/12/22	1	35.60	2	34.78	34.50	-1	5,223	-0.02%
2020/12/21	1	33.70	0	0.00	33.60	1	5,182	0.02%
2020/12/18	2	35.68	1	35.70	34.60	1	5,249	0.02%
2020/12/17	1	34.85	0	0.00	34.90	1	5,204	0.02%
2020/12/16	2	35.20	3	34.93	34.75	-1	5,193	-0.02%
2020/12/15	2	36.23	2	35.05	34.75	0	5,177	0.00%
2020/12/14	2	37.20	6.1	37.54	36.95	-4.1	5,116	-0.08%
2020/12/11	2	34.68	2	35.00	35.20	0	4,909	0.00%
2020/12/10	3	36.67	12	36.36	36.05	-9	4,834	-0.19%
2020/12/09	16	35.94	16	36.61	36.00	0	4,740	0.00%
2020/12/08	1.8	35.50	1	35.50	35.85	0.8	4,652	0.02%
2020/12/07	20	36.77	18.1	38.07	36.40	1.9	4,589	0.04%
2020/12/04	6	36.06	6	36.28	36.20	0	4,371	0.00%
2020/12/03	1	34.70	0	0.00	34.35	1	4,273	0.02%
2020/12/02	0	0.00	1	34.85	34.90	-1	4,211	-0.02%
2020/12/01	0	0.00	1	35.00	35.20	-1	4,176	-0.02%
2020/11/30	17	34.22	1	36.00	35.50	16	4,119	0.39%
2020/11/27	1	32.90	9	34.35	34.00	-8	3,878	-0.21%
2020/11/26	1	32.25	2	32.13	31.90	-1	3,622	-0.03%
2020/11/25	1	31.85	0	0.00	31.45	1	3,564	0.03%
2020/11/24	0	0.00	3	32.35	31.45	-3	3,500	-0.09%
2020/11/20	1	31.60	2	30.95	31.10	-1	3,124	-0.03%
2020/11/16	0	0.00	3	30.38	30.30	-3	3,025	-0.10%
2020/11/12	5	30.05	3	29.97	29.20	2	2,990	0.07%
2020/11/11	0	0.00	1	29.75	29.25	-1	2,992	-0.03%
2020/11/10	0	0.00	1	28.90	28.70	-1	2,917	-0.03%
2020/11/05	0	0.00	0.2	27.73	28.05	-0.2	2,960	-0.01%
2020/11/04	2	28.33	1	28.60	27.80	1	2,961	0.03%
2020/11/02	2	26.70	0	0.00	26.30	2	3,004	0.07%
2020/10/30	2	26.63	0	0.00	26.65	2	3,059	0.07%
2020/10/23	0	0.00	3	28.55	28.30	-3	3,511	-0.09%
2020/10/21	2	28.30	1	28.10	28.10	1	3,872	0.03%
2020/10/20	2	27.78	0	0.00	28.00	2	4,470	0.04%
2020/10/16	0	0.00	1	28.20	27.70	-1	5,300	-0.02%
2020/10/15	3	28.50	3	28.60	28.40	0	5,346	0.00%
2020/10/13	1	27.90	0	0.00	27.95	1	5,399	0.02%
2020/10/08	2	28.65	0	0.00	28.55	2	5,550	0.04%
2020/10/07	3	29.30	4	28.90	29.25	-1	5,704	-0.02%
2020/09/29	2	28.05	0	0.00	27.95	2	6,104	0.03%
2020/09/25	3	28.53	1	27.90	27.60	2	6,666	0.03%
2020/09/24	12	30.15	14	29.86	29.10	-2	6,729	-0.03%
2020/09/23	8	29.84	8	30.01	29.00	0	6,717	0.00%
2020/09/14	1	28.90	0	0.00	28.95	1	6,764	0.01%
2020/09/08	0	0.00	2	30.73	29.50	-2	7,155	-0.03%
2020/09/07	0	0.00	1	29.25	29.80	-1	7,168	-0.01%
2020/08/26	1	28.85	0	0.00	28.80	1	8,438	0.01%
2020/08/25	1	28.80	0	0.00	28.70	1	8,506	0.01%
2020/08/20	0	0.00	1	28.05	27.80	-1	8,956	-0.01%
2020/08/19	3	29.42	0	0.00	28.80	3	9,060	0.03%
2020/08/17	6	28.47	32	28.51	29.55	-26	9,652	-0.27%
2020/08/13	1	30.70	0	0.00	30.40	1	10,056	0.01%
2020/08/12	0	0.00	0.1	30.30	30.35	-0.1	10,137	0.00%
2020/08/06	52	31.88	51	31.61	31.50	1	10,793	0.01%
2020/08/05	1	30.60	0	0.00	30.60	1	11,409	0.01%
2020/08/04	10	30.80	32	30.76	30.80	-22	11,492	-0.19%
2020/08/03	0	0.00	3	31.47	31.50	-3	11,510	-0.03%
2020/07/31	149	32.15	122	31.78	31.75	27	11,665	0.23%	大買/大賣/
2020/07/30	77	31.88	61	31.78	31.70	16	11,690	0.14%
2020/07/29	10	30.10	10	30.20	30.20	0	11,499	0.00%
2020/07/28	39	32.05	45	30.47	30.00	-6	11,471	-0.05%
2020/07/27	30	31.12	31.1	32.41	31.40	-1.1	11,314	-0.01%
2020/07/24	38	32.87	7	33.11	32.75	31	11,213	0.28%
2020/07/23	10	33.67	46	34.78	35.00	-36	10,778	-0.33%
2020/07/22	20	31.40	26	32.02	31.85	-6	10,416	-0.06%
2020/07/20	2	29.60	0	0.00	30.00	2	10,087	0.02%
2020/07/16	8	31.48	15	31.25	31.05	-7	10,196	-0.07%
2020/07/15	0	0.00	1	29.85	29.90	-1	10,124	-0.01%
2020/07/14	30	31.70	0	0.00	30.30	30	10,164	0.30%
2020/07/13	0	0.00	140	31.52	31.30	-140	10,088	-1.39%	大賣/鉅額交易
2020/07/10	60	30.15	20	30.55	29.80	40	10,117	0.40%
2020/07/09	7	31.96	0	0.00	31.65	7	10,050	0.07%
2020/07/08	30	31.50	80	31.32	31.40	-50	9,978	-0.50%
2020/07/07	50	31.94	56	31.36	31.40	-6	10,121	-0.06%
2020/07/06	131	31.91	36	32.43	32.10	95	10,105	0.94%	大買/
2020/07/03	22	30.08	21	29.74	29.80	1	9,864	0.01%
2020/07/02	1	29.85	6.2	29.46	29.75	-5.2	9,849	-0.05%
2020/06/30	11	28.70	1	28.80	28.90	10	9,780	0.10%
2020/06/24	0	0.00	2	28.53	28.65	-2	9,808	-0.02%
2020/06/23	11	28.22	91	28.10	28.10	-80	9,881	-0.81%
2020/06/22	0	0.00	2	28.20	28.45	-2	9,929	-0.02%
2020/06/19	70	29.54	10	29.00	28.70	60	10,037	0.60%
2020/06/18	4	29.05	2	29.00	28.90	2	10,006	0.02%
2020/06/17	1	29.20	20	29.30	29.30	-19	9,983	-0.19%
2020/06/16	50	28.80	0	0.00	28.55	50	10,028	0.50%
2020/06/15	4	28.40	3	28.07	27.60	1	10,041	0.01%
2020/06/12	3	29.08	2.3	28.99	29.55	0.7	10,000	0.01%
2020/06/11	16	31.32	17	31.28	30.65	-1	10,028	-0.01%
2020/06/10	2	30.75	0	0.00	30.50	2	9,956	0.02%
2020/06/09	1	31.80	3	31.27	30.90	-2	10,113	-0.02%
2020/06/08	18	32.93	9	32.37	31.80	9	10,273	0.09%
2020/06/05	15	32.04	15	31.76	32.00	0	10,301	0.00%
2020/06/04	40	30.60	43	30.25	30.30	-3	10,400	-0.03%
2020/06/03	2	29.88	0	0.00	29.80	2	10,470	0.02%
2020/06/02	11	30.40	0	0.00	29.85	11	10,591	0.10%
2020/05/29	10	29.75	47	29.71	29.95	-37	10,673	-0.35%
2020/05/28	26	30.27	45	30.51	29.15	-19	10,925	-0.17%
2020/05/27	36	31.17	2	30.30	30.10	34	11,098	0.31%
2020/05/26	23	30.41	4	30.93	30.50	19	11,339	0.17%
2020/05/25	8	30.73	16	30.78	31.50	-8	11,720	-0.07%
2020/05/22	35	29.82	12	30.04	28.95	23	11,644	0.20%
2020/05/21	11	29.84	22	29.39	29.80	-11	11,789	-0.09%
2020/05/20	14	29.66	14	28.36	27.80	0	11,720	0.00%
2020/05/19	4	26.94	4	27.48	28.90	0	11,521	0.00%
2020/05/18	4.1	26.82	14	26.44	26.30	-9.9	11,483	-0.09%
2020/05/15	0	0.00	3	28.02	28.10	-3	11,530	-0.03%
2020/05/14	10	29.13	0	0.00	27.90	10	11,462	0.09%
2020/05/13	122	29.35	119	29.52	29.60	3	11,216	0.03%	大買/大賣/
2020/05/12	50	28.71	42.3	29.79	29.30	7.7	10,902	0.07%
2020/05/11	0	0.00	2	27.30	27.30	-2	10,127	-0.02%
2020/05/08	1	24.85	1	25.25	24.85	0	9,980	0.00%
2020/05/07	44	25.63	22	25.17	25.15	22	9,875	0.22%
2020/05/06	6	24.60	16	25.04	24.75	-10	9,655	-0.10%
2020/05/04	2	24.10	3	24.13	24.10	-1	9,483	-0.01%
2020/04/30	1	25.40	10	25.17	24.55	-9	9,434	-0.10%
2020/04/29	37	24.99	39	24.43	24.60	-2	9,345	-0.02%
2020/04/28	8	25.36	1	25.25	24.90	7	9,237	0.08%
2020/04/27	3	24.65	14	24.64	24.50	-11	9,071	-0.12%
2020/04/24	4	23.40	1	23.05	23.05	3	8,927	0.03%
2020/04/23	7	23.17	2	23.00	23.00	5	8,887	0.06%
2020/04/22	1	22.65	2	22.15	23.15	-1	8,829	-0.01%
2020/04/21	10	23.17	31	23.44	22.40	-21	8,748	-0.24%
2020/04/20	3	24.63	4	24.55	24.50	-1	8,571	-0.01%
2020/04/17	12	24.65	1	24.40	24.80	11	8,491	0.13%
2020/04/16	21	24.92	25	25.04	24.70	-4	8,385	-0.05%
2020/04/15	11	25.55	9	25.38	24.30	2	8,257	0.02%
2020/04/14	7	24.51	6	24.15	24.15	1	8,095	0.01%
2020/04/13	11	24.97	7	24.37	24.00	4	8,038	0.05%
2020/04/10	3	24.35	3	24.47	24.90	0	7,923	0.00%
2020/04/09	32	24.79	24	23.73	23.30	8	7,686	0.10%
2020/04/08	1	23.75	2.2	24.20	24.45	-1.2	7,456	-0.02%
2020/04/07	3	21.42	4	21.63	22.25	-1	7,284	-0.01%
2020/04/01	2	19.85	0	0.00	19.90	2	7,120	0.03%
2020/03/31	1	20.15	6	20.05	20.00	-5	7,060	-0.07%
2020/03/30	3	19.97	1	19.40	20.20	2	7,008	0.03%
2020/03/27	23	20.83	8	20.84	20.20	15	6,963	0.22%
2020/03/26	12	20.04	16	19.97	20.90	-4	6,865	-0.06%
2020/03/25	5	19.43	10	20.15	20.20	-5	6,797	-0.07%
2020/03/24	1	17.80	5	17.91	18.50	-4	6,663	-0.06%
2020/03/23	19	17.17	4	17.30	17.15	15	6,640	0.23%
2020/03/20	12	19.79	6	19.75	18.95	6	6,653	0.09%
2020/03/19	7	19.85	5	20.18	18.95	2	6,479	0.03%
2020/03/18	5	23.59	7	22.86	21.05	-2	6,401	-0.03%
2020/03/17	4	23.24	4	23.66	23.35	0	6,262	0.00%
2020/03/16	21	24.88	17	25.00	23.25	4	6,078	0.07%
2020/03/13	1	24.40	2	23.80	25.80	-1	5,908	-0.02%
2020/03/12	1	26.40	1	26.20	26.20	0	5,675	0.00%
2020/03/11	15	29.28	4	29.24	28.40	11	5,424	0.20%
2020/03/10	20	29.95	19	29.90	30.60	1	5,075	0.02%
2020/03/09	13	28.28	15	28.19	28.20	-2	4,517	-0.04%
2020/03/06	4	29.26	2.1	29.46	28.20	1.9	4,295	0.04%
2020/03/05	4	29.63	2	29.78	29.40	2	4,103	0.05%
2020/03/04	3	29.80	4	29.89	29.80	-1	3,979	-0.03%
2020/03/03	59	30.00	42	29.30	29.80	17	3,792	0.45%
2020/03/02	68	28.35	81	28.68	29.70	-13	3,420	-0.38%
2020/02/27	43	27.67	55	26.73	27.00	-12	2,946	-0.41%
2020/02/26	70	28.96	120.3	28.58	27.70	-50.3	2,564	-1.96%	大賣/
2020/02/25	58	26.02	32	26.36	27.60	26	1,970	1.32%
2020/02/24	31.1	24.33	13	24.73	25.50	18.1	1,636	1.11%
2020/02/21	1	22.55	20	22.57	23.50	-19	1,230	-1.54%
2020/02/20	0	0.00	1	21.75	21.40	-1	998	-0.10%
2020/02/19	9	21.60	7	21.64	21.90	2	927	0.22%
2020/02/18	2	21.30	0	0.00	21.60	2	793	0.25%
2020/02/17	6	20.13	1.4	20.45	20.45	4.6	617	0.75%
2020/02/14	0	0.00	2	18.45	18.60	-2	539	-0.37%
2020/02/13	0	0.00	1	18.15	18.05	-1	534	-0.19%
2020/02/12	0	0.00	0.1	18.05	18.10	-0.1	536	-0.02%
2020/02/10	0	0.00	1.6	17.00	17.00	-1.6	530	-0.30%
2020/02/03	1	16.60	0	0.00	16.90	1	527	0.19%
2020/01/30	1	17.75	0	0.00	17.50	1	516	0.19%
2020/01/07	1	19.05	0	0.00	19.20	1	495	0.20%
2019/12/25	0	0.00	1.2	19.80	19.85	-1.2	477	-0.25%
2019/12/19	0	0.00	10	20.41	20.30	-10	475	-2.10%
2019/12/18	10	20.95	0	0.00	20.80	10	469	2.13%
2019/12/17	0	0.00	2	20.65	20.80	-2	431	-0.47%
2019/12/06	0	0.00	0	19.10	19.10	0	345	-0.01%
2019/11/29	2	18.50	0	0.00	18.50	2	372	0.54%
2019/11/20	0	0.00	1	18.55	18.25	-1	410	-0.24%
2019/11/19	0	0.00	0	18.50	18.50	0	419	-0.01%
2019/11/14	1	18.85	3	18.80	18.70	-2	431	-0.46%
2019/11/11	0	0.00	1	19.10	18.90	-1	459	-0.22%
2019/11/07	1	19.20	0	0.00	19.25	1	460	0.22%
2019/10/31	1	19.35	0	0.00	19.40	1	495	0.20%
2019/10/18	0	0.00	7	19.85	19.95	-7	669	-1.05%
2019/10/17	0	0.00	0.1	19.70	19.70	-0.1	672	-0.01%
2019/10/14	0	0.00	0.1	19.35	19.50	-0.1	716	-0.01%
2019/09/25	2	20.40	0	0.00	20.30	2	811	0.25%
2019/09/16	0	0.00	4	21.25	21.20	-4	797	-0.50%
2019/09/05	0	0.00	5	21.35	21.45	-5	878	-0.57%
2019/08/29	0	0.00	4	20.40	20.30	-4	814	-0.49%
2019/08/28	5	20.50	0	0.00	20.30	5	810	0.62%
2019/08/22	0	0.00	2	20.05	20.25	-2	789	-0.25%
2019/08/15	2	18.60	0	0.00	18.80	2	757	0.26%
2019/08/02	3	19.63	0	0.00	19.70	3	770	0.39%
2019/08/01	1	19.90	0	0.00	20.05	1	778	0.13%
2019/07/30	2	20.65	0	0.00	20.15	2	780	0.26%
2019/07/26	5	22.00	0	0.00	21.15	5	752	0.66%
2019/07/18	0	0.00	0	20.80	20.80	0	657	-0.01%
2019/07/16	1	21.85	0	0.00	21.40	1	654	0.15%
2019/07/12	2	21.60	2.4	21.70	21.80	-0.4	638	-0.07%
2019/07/04	0	0.00	13	19.95	20.55	-13	622	-2.09%
2019/07/02	0	0.00	2	19.85	19.75	-2	657	-0.30%
2019/07/01	0	0.00	5	20.00	19.80	-5	660	-0.76%
2019/06/28	0	0.00	1	19.75	19.70	-1	668	-0.15%
2019/06/24	13	20.35	0	0.00	20.20	13	680	1.91%
2019/06/21	10	19.93	5	19.60	19.50	5	657	0.76%
2019/06/17	5	19.30	7	19.66	19.80	-2	631	-0.32%
2019/06/14	3	18.05	0.3	18.00	18.00	2.7	598	0.45%
2019/05/24	0	0.00	1	17.80	17.80	-1	904	-0.11%
2019/05/21	1	17.50	0	0.00	17.85	1	977	0.10%
2019/05/13	0	0.00	13	17.93	17.70	-13	1,234	-1.05%
2019/05/10	1	18.85	0	0.00	18.90	1	1,242	0.08%
2019/05/09	1	19.40	0	0.00	19.20	1	1,242	0.08%
2019/05/08	1	19.90	0	0.00	19.95	1	1,239	0.08%
2019/05/07	0	0.00	2	20.55	20.50	-2	1,260	-0.16%
2019/05/06	1	20.40	2	20.48	20.45	-1	1,284	-0.08%
2019/04/29	1	20.65	2	20.65	20.35	-1	1,331	-0.08%
2019/04/26	4	20.88	0	0.00	20.85	4	1,344	0.30%
2019/04/24	2	21.80	0	0.00	21.20	2	1,354	0.15%
2019/04/19	1	22.05	0	0.00	22.20	1	1,419	0.07%
2019/04/18	0	0.00	2	21.80	21.80	-2	1,412	-0.14%
2019/04/17	3	23.22	3	22.88	22.85	0	1,418	0.00%
2019/04/08	1	22.65	0	0.00	22.65	1	1,423	0.07%
2019/03/28	0	0.00	0	20.75	20.75	0	1,477	0.00%
2019/03/25	1	21.00	6	21.40	20.90	-5	1,738	-0.29%
2019/03/18	2	22.30	9	21.96	22.45	-7	1,832	-0.38%
2019/03/15	11.3	22.22	11	22.40	21.90	0.3	1,859	0.02%
2019/03/13	0	0.00	2	22.80	22.80	-2	1,884	-0.11%
2019/03/12	1	22.90	0	0.00	22.90	1	1,910	0.05%
2019/03/11	2	22.65	2	22.60	23.10	0	1,932	0.00%
2019/03/08	1	22.10	0	0.00	22.35	1	1,974	0.05%
2019/03/07	0	0.00	3	22.90	22.25	-3	2,017	-0.15%
2019/03/06	6	23.00	0	0.00	22.90	6	2,129	0.28%
2019/03/05	1	23.20	0	0.00	22.90	1	2,140	0.05%
2019/03/04	2	23.20	0.3	23.20	23.20	1.7	2,136	0.08%
2019/02/27	1	23.75	1	23.75	23.80	0	2,113	0.00%
2019/02/26	8	24.91	5	24.74	24.30	3	2,108	0.14%
2019/02/25	0	0.00	1	24.10	24.20	-1	2,049	-0.05%
2019/02/22	0	0.00	1	24.20	23.40	-1	2,028	-0.05%
2019/02/21	0	0.00	0	23.15	23.30	0	1,988	0.00%
2019/02/20	0	0.00	2	23.20	23.00	-2	1,970	-0.10%
2019/02/18	1	22.90	1	23.05	22.90	0	1,948	0.00%
2019/02/15	0	0.00	11	22.87	22.50	-11	1,911	-0.58%
2019/02/14	1	23.35	2	23.25	23.40	-1	1,884	-0.05%
2019/02/13	3	22.87	2	22.55	23.20	1	1,797	0.06%
2019/02/12	8	21.93	7	21.78	21.95	1	1,723	0.06%
2019/02/11	0	0.00	36	21.40	21.35	-36	1,691	-2.13%
2019/01/30	6	20.60	0	0.00	20.60	6	1,675	0.36%
2019/01/29	5	20.70	0	0.00	20.65	5	1,669	0.30%
2019/01/28	0	0.00	3	21.05	20.95	-3	1,663	-0.18%
2019/01/25	3	20.45	1	20.40	20.35	2	1,657	0.12%
2019/01/16	0	0.00	50	20.20	20.15	-50	1,611	-3.10%
2019/01/15	2	20.20	17	20.01	19.90	-15	1,592	-0.94%
2019/01/10	2	19.48	2	19.40	19.30	0	1,513	0.00%
2019/01/07	3	19.05	2	19.10	18.95	1	1,495	0.07%
2019/01/04	0	0.00	1	18.60	18.60	-1	1,496	-0.07%
2018/12/28	3	19.78	1	20.10	19.85	2	1,497	0.13%
2018/12/27	50	19.65	0	0.00	19.40	50	1,505	3.32%
2018/12/26	2	19.00	1	20.55	18.90	1	1,488	0.07%
2018/12/25	1	20.40	0	0.00	20.40	1	1,444	0.07%
2018/12/20	51	20.80	1	20.75	20.75	50	1,456	3.43%
2018/12/19	2	21.95	1	21.95	21.20	1	1,438	0.07%
2018/12/18	25	21.71	13	21.67	21.65	12	1,380	0.87%
2018/12/14	1	23.30	2	23.38	24.10	-1	1,211	-0.08%
2018/12/13	15	24.23	4	24.14	23.90	11	1,221	0.90%
2018/12/12	5	23.57	6	23.81	24.50	-1	1,205	-0.08%
2018/12/11	1	22.50	0	0.00	22.50	1	1,170	0.09%
2018/12/10	7	22.98	0	0.00	22.60	7	1,172	0.60%
2018/12/07	1	25.25	1	24.65	24.60	0	1,134	0.00%
2018/12/06	4	26.43	0	0.00	24.90	4	1,117	0.36%
2018/12/05	3	27.52	1	27.55	27.25	2	1,092	0.18%
2018/12/04	9	28.00	3	28.78	27.85	6	1,068	0.56%
2018/12/03	6	28.57	8	28.29	28.05	-2	1,044	-0.19%
2018/11/30	3	27.60	0	0.00	27.60	3	998	0.30%
2018/11/29	4	27.98	5	27.82	28.15	-1	936	-0.11%
2018/11/28	2	25.15	2	25.25	25.60	0	816	0.00%
2018/11/23	1	24.65	1	24.00	23.80	0	808	0.00%
2018/11/21	1	24.90	1	25.30	25.50	0	789	0.00%
2018/11/20	0	0.00	1	23.50	23.20	-1	772	-0.13%
2018/11/15	1	23.15	0	0.00	23.20	1	781	0.13%
2018/11/13	1	23.85	0	0.00	23.95	1	785	0.13%
2018/11/08	0	0.00	0	25.00	25.00	0	834	0.00%
2018/11/07	1	25.30	0	0.00	25.55	1	858	0.12%
2018/11/06	0	0.00	1	24.85	24.85	-1	877	-0.11%
2018/11/05	0	0.00	2	25.50	25.55	-2	884	-0.23%
2018/11/02	2	26.10	0	0.00	25.00	2	896	0.22%
2018/11/01	2	25.05	2	24.23	25.05	0	874	0.00%
2018/10/26	2	21.30	2	20.90	20.60	0	867	0.00%
2018/10/25	2	22.00	0	0.00	21.70	2	860	0.23%
2018/10/24	1	24.20	0	0.00	24.10	1	856	0.12%
2018/10/22	0	0.00	0.1	25.70	25.80	-0.1	863	-0.01%
2018/10/18	1	25.70	2	26.08	25.70	-1	880	-0.11%
2018/10/17	1	26.30	0	0.00	25.85	1	904	0.11%
2018/10/16	2	26.20	2	25.70	25.70	0	918	0.00%
2018/10/15	1	25.60	0	0.00	25.35	1	945	0.11%
2018/10/11	4	25.10	0	0.00	24.95	4	994	0.40%
2018/10/09	1	28.30	1	28.45	27.70	0	1,006	0.00%
2018/10/08	2	29.08	0	0.00	28.90	2	1,046	0.19%
2018/10/05	5	29.79	1	29.55	29.55	4	1,062	0.38%
2018/10/02	4	34.81	4	34.60	34.60	0	1,088	0.00%
2018/10/01	0	0.00	25	34.41	34.60	-25	1,093	-2.29%
2018/09/28	1	32.95	1	33.15	34.00	0	1,109	0.00%
2018/09/21	1	32.55	0	0.00	32.90	1	1,194	0.08%
2018/09/17	4	31.25	5	31.40	31.30	-1	1,355	-0.07%
2018/09/14	1	30.75	1	30.20	30.80	0	1,410	0.00%
2018/09/13	1	28.20	0	0.00	28.00	1	1,456	0.07%
2018/09/10	7	28.39	0	0.00	27.65	7	1,871	0.37%
2018/09/07	4	29.40	0	0.00	29.30	4	1,945	0.21%
2018/09/06	4	31.50	0	0.00	31.25	4	2,056	0.19%
2018/09/05	11	32.34	0	0.00	32.15	11	2,189	0.50%
2018/08/31	0	0.00	3	34.10	34.40	-3	2,748	-0.11%
2018/08/30	3	33.33	9	33.44	33.55	-6	2,825	-0.21%
2018/08/29	0	0.00	1	32.75	32.60	-1	2,906	-0.03%
2018/08/28	1	32.65	0	0.00	32.25	1	3,006	0.03%
2018/08/27	1	32.75	2	32.40	32.75	-1	3,089	-0.03%
2018/08/20	1	33.60	1	32.30	32.20	0	4,144	0.00%
2018/08/14	0	0.00	1	30.10	32.15	-1	4,326	-0.02%
2018/08/13	12	30.57	8	29.65	29.25	4	4,323	0.09%
2018/08/10	5	34.15	5	33.52	32.50	0	4,346	0.00%
2018/08/09	2	33.88	11	33.90	33.65	-9	4,455	-0.20%
2018/08/03	0	0.00	2	35.90	36.00	-2	4,509	-0.04%
2018/08/02	7	36.45	0	0.00	35.85	7	4,543	0.15%
2018/08/01	0	0.00	0.1	38.00	38.50	-0.1	4,591	0.00%
2018/07/26	0	0.00	2	39.88	39.60	-2	4,631	-0.04%
2018/07/25	0	0.00	0.5	39.40	39.40	-0.5	4,621	-0.01%
2018/07/24	2	39.60	1	39.55	39.60	1	4,617	0.02%
2018/07/20	2	36.60	2	37.53	37.15	0	4,599	0.00%
2018/07/19	2	39.60	0	0.00	39.25	2	4,587	0.04%
2018/07/18	12	39.75	2	39.75	38.70	10	4,606	0.22%
2018/07/17	14	42.69	1	42.50	41.70	13	4,567	0.28%
2018/07/16	3	43.20	4	44.26	43.25	-1	4,556	-0.02%
2018/07/13	2	42.95	3	43.00	42.55	-1	4,530	-0.02%
2018/07/12	1	42.00	2.1	42.24	42.25	-1.1	4,523	-0.02%
2018/07/11	1	42.20	0	0.00	41.75	1	4,553	0.02%
2018/07/10	1	42.05	4	42.74	43.50	-3	4,556	-0.07%
2018/07/09	3	41.60	0	0.00	41.05	3	4,568	0.07%
2018/07/06	1	42.20	2	42.25	42.55	-1	4,628	-0.02%
2018/07/05	0	0.00	1	41.70	41.25	-1	4,634	-0.02%
2018/07/04	1	41.30	4	41.94	41.25	-3	4,668	-0.06%
2018/07/03	3	44.60	2	44.50	42.50	1	4,688	0.02%
2018/07/02	2	45.08	3	45.27	44.90	-1	4,662	-0.02%
2018/06/29	2	46.25	3	45.97	46.20	-1	4,639	-0.02%
2018/06/28	4	46.19	2	46.33	44.80	2	4,594	0.04%
2018/06/27	8	46.07	3	45.58	45.50	5	4,532	0.11%
2018/06/26	3	46.07	5	46.44	46.85	-2	4,466	-0.04%
2018/06/25	8	47.14	14	47.22	45.50	-6	4,416	-0.14%
2018/06/22	6	50.83	1	49.95	49.65	5	4,348	0.11%
2018/06/21	29	54.44	23.1	53.22	53.30	5.9	4,282	0.14%
2018/06/20	28	54.21	29	54.43	53.40	-1	4,167	-0.02%
2018/06/19	4	54.23	4	53.45	52.50	0	3,915	0.00%
2018/06/15	0	0.00	4	55.07	54.30	-4	3,859	-0.10%
2018/06/14	13	53.53	4	53.70	53.20	9	3,778	0.24%
2018/06/13	3	53.37	3	55.93	52.00	0	3,658	0.00%
2018/06/12	7	56.43	4	57.95	55.00	3	3,520	0.09%
2018/06/11	3	51.67	6.1	53.97	54.00	-3.1	3,266	-0.10%
2018/06/08	3	48.68	3.2	49.37	49.10	-0.2	3,042	-0.01%
2018/06/07	1	46.85	5	47.90	48.00	-4	2,945	-0.14%
2018/06/06	4	47.18	4	47.82	48.00	0	2,862	0.00%
2018/06/05	3	46.05	1	46.95	44.25	2	2,771	0.07%
2018/06/04	3	48.97	0	0.00	47.90	3	2,666	0.11%
2018/06/01	5	49.34	3	50.73	48.50	2	2,583	0.08%
2018/05/31	5	50.02	6	50.80	48.00	-1	2,415	-0.04%
2018/05/30	11	45.12	13	45.35	47.45	-2	2,158	-0.09%
2018/05/29	0	0.00	5.4	42.54	43.15	-5.4	1,874	-0.29%
2018/05/28	8	38.26	8	38.11	39.25	0	1,654	0.00%
2018/05/25	1	35.60	1	36.70	36.20	0	1,542	0.00%
2018/05/24	2	35.95	0	0.00	35.85	2	1,495	0.13%
2018/05/23	13	38.06	59	38.63	36.65	-46	1,470	-3.13%
2018/05/22	3	36.80	8	36.43	36.50	-5	1,364	-0.37%
2018/05/17	3	36.75	24	36.77	36.80	-21	1,274	-1.65%
2018/05/16	15	33.83	0	0.00	33.70	15	1,154	1.30%
2018/05/15	25	35.10	1	34.85	34.80	24	1,129	2.12%
2018/05/14	1	36.00	0	0.00	35.20	1	1,118	0.09%
2018/05/11	5	34.50	1	35.60	34.50	4	1,099	0.36%
2018/05/10	21	35.13	3	35.00	35.90	18	1,069	1.68%
2018/05/08	0	0.00	8	32.40	33.35	-8	958	-0.83%
2018/05/04	10	29.20	0	0.00	29.80	10	934	1.07%
2018/05/03	4	29.98	0	0.00	29.95	4	923	0.43%
2018/05/02	5	31.50	0	0.00	31.10	5	912	0.55%
2018/04/30	5	32.07	0	0.00	32.50	5	908	0.55%
2018/04/27	0	0.00	15	30.80	31.70	-15	916	-1.64%
2018/04/26	5	31.90	3	31.27	30.35	2	906	0.22%
2018/04/24	2	31.55	1	31.60	31.60	1	859	0.12%
2018/04/23	6	35.05	2	34.45	34.50	4	821	0.48%
2018/04/20	6	35.32	6	35.86	35.40	0	808	0.00%
2018/04/19	1	36.75	0.1	36.05	36.30	0.9	794	0.11%
2018/04/18	0	0.00	1	35.35	35.50	-1	770	-0.13%
2018/04/17	1	35.10	5	36.40	35.05	-4	750	-0.53%
2018/04/16	9	34.54	0	0.00	34.80	9	704	1.28%
2018/04/13	1	36.45	0	36.20	36.50	1	669	0.15%
2018/04/12	3	38.78	1	38.65	38.10	2	626	0.32%
2018/04/11	0	0.00	11	35.12	38.10	-11	536	-2.05%
2018/04/10	1	36.85	14.2	37.68	36.95	-13.2	485	-2.73%
2018/04/09	22	33.91	58	33.25	34.30	-36	418	-8.62%
2018/04/03	1	28.90	2	30.25	31.20	-1	362	-0.28%
2018/03/29	0	0.00	0	27.75	27.85	0	330	-0.01%
2018/03/22	0	0.00	1	27.00	25.30	-1	320	-0.31%
2018/03/13	6	27.35	0	27.50	27.60	6	313	1.91%
2018/03/12	13	27.47	0	0.00	27.40	13	307	4.22%
2018/03/07	20	28.26	0	0.00	28.30	20	300	6.67%
2018/03/06	0	0.00	1	29.95	28.60	-1	289	-0.35%
2018/03/05	5	27.30	0	0.00	27.95	5	272	1.84%
2018/03/02	0	0.00	5	26.45	26.80	-5	257	-1.94%
2018/03/01	0	0.00	5	25.55	25.60	-5	248	-2.01%
2018/02/27	1	26.60	0	0.00	25.45	1	245	0.41%
2018/02/05	0	0.00	0.1	21.60	21.40	-0.1	174	-0.04%
2018/01/31	0	0.00	0.1	22.90	22.90	-0.1	181	-0.06%
2018/01/29	20	23.81	0	0.00	23.25	20	177	11.28%
2018/01/23	0	0.00	2	21.00	21.15	-2	158	-1.27%
2018/01/18	0	0.00	0	18.85	19.00	0	143	-0.02%
2018/01/05	0	0.00	0.1	18.40	18.50	-0.1	176	-0.07%