海悅 (2348)-元大-北屯券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
307張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	128.50	132.50	-1	877	-0.11%
2025/04/09	0.1	115.07	0	0.00	112.50	0.1	1,017	0.01%
2025/04/08	2.1	126.00	0	0.00	125.00	2.1	1,051	0.20%
2025/04/07	0.1	136.00	0	0.00	136.00	0.1	1,096	0.01%
2025/03/31	0.1	148.60	0	0.00	146.00	0.1	1,470	0.00%
2025/03/28	1	157.99	0	0.00	156.00	1	1,570	0.06%
2025/03/26	0	161.65	0	0.00	161.50	0	1,711	0.00%
2025/03/25	0	164.00	0	0.00	162.50	0	1,771	0.00%
2025/03/24	0	166.50	0	0.00	165.00	0	1,814	0.00%
2025/03/21	1	165.50	1	163.50	163.50	0	1,865	0.00%
2025/03/20	1	162.50	0	0.00	161.50	1	1,930	0.05%
2025/03/19	0.1	164.65	0	0.00	160.00	0.1	2,046	0.01%
2025/03/17	0.2	164.22	19	162.53	163.00	-18.8	2,127	-0.88%
2025/03/14	0	174.00	11	172.50	171.00	-11	2,127	-0.52%
2025/03/13	1.1	177.00	1	178.50	175.00	0.1	2,145	0.00%
2025/03/12	1	181.00	1	180.00	174.50	0	2,161	0.00%
2025/03/06	0.1	185.00	0	0.00	183.50	0.1	2,233	0.00%
2025/03/05	1	190.50	0	0.00	190.50	1	2,283	0.04%
2025/02/26	31	194.55	4	197.50	191.00	27	2,321	1.16%
2025/02/25	6	191.75	1	192.50	194.00	5	2,346	0.21%
2025/02/24	1	188.00	0	0.00	193.50	1	2,394	0.04%
2025/02/21	1	189.00	32	190.17	189.00	-31	2,446	-1.27%
2025/02/20	1	188.50	1	189.50	188.00	0	2,485	0.00%
2025/02/18	0	0.00	1	189.00	190.50	-1	2,536	-0.04%
2025/02/17	0	0.00	9.2	183.57	187.50	-9.2	2,547	-0.36%
2025/02/14	0.1	188.50	0.1	189.50	185.50	-0.1	2,551	0.00%
2025/02/12	1.1	185.64	0.1	190.50	185.00	1	2,599	0.04%
2025/02/11	1	192.00	3.3	191.32	191.50	-2.3	2,593	-0.09%
2025/02/10	42	186.75	2	187.25	188.00	40	2,548	1.57%
2025/02/07	1	179.50	1	178.50	179.50	0	2,536	0.00%
2025/02/06	1	177.50	1	179.50	177.50	0	2,546	0.00%
2025/02/05	0	0.00	40	168.31	174.50	-40	2,538	-1.58%
2025/02/04	10	172.40	0	0.00	168.50	10	2,539	0.39%
2025/01/22	31	171.32	1	173.00	176.50	30	2,535	1.18%
2025/01/20	0	0.00	1	163.50	168.00	-1	2,524	-0.04%
2025/01/17	1	165.00	1	168.00	164.50	0	2,522	0.00%
2025/01/16	1	168.50	1	167.50	167.50	0	2,524	0.00%
2025/01/15	1	167.50	1	168.50	167.50	0	2,528	0.00%
2025/01/14	1	168.50	1	168.50	168.50	0	2,531	0.00%
2025/01/13	1	165.00	1	166.00	164.50	0	2,519	0.00%
2025/01/10	4	169.63	23	177.41	170.00	-19	2,489	-0.76%
2025/01/09	2	186.75	0	0.00	182.50	2	2,445	0.08%
2025/01/08	25.1	187.71	6	187.33	190.50	19.1	2,442	0.78%
2025/01/07	21	188.74	21	185.10	182.00	0	2,402	0.00%
2025/01/06	1	191.50	3	193.83	192.00	-2	2,369	-0.08%
2025/01/02	3	209.00	3	211.35	205.50	0	2,317	0.00%
2024/12/31	3	203.33	3	201.00	201.00	0	2,283	0.00%
2024/12/30	8	211.81	10	214.35	210.50	-2	2,251	-0.09%
2024/12/27	1	226.00	1.6	235.00	225.00	-0.6	2,201	-0.03%
2024/12/26	4	245.00	38.5	243.45	250.00	-34.5	2,128	-1.62%
2024/12/25	6.1	235.31	6.6	233.22	237.00	-0.5	1,986	-0.02%
2024/12/24	2.1	212.42	1.5	209.93	221.00	0.6	1,890	0.03%
2024/12/23	0	202.00	1	197.50	201.00	-1	1,800	-0.05%
2024/12/19	1	185.50	1	191.00	184.50	0	1,790	0.00%
2024/12/16	1	185.50	1	184.00	185.50	0	1,696	0.00%
2024/12/13	36	190.18	1	188.50	185.00	35	1,630	2.15%
2024/12/12	2	188.50	5.2	184.94	188.50	-3.2	1,535	-0.21%
2024/12/10	1	178.50	1	177.00	178.50	0	1,480	0.00%
2024/12/09	4	175.50	3	172.50	172.50	1	1,489	0.07%
2024/12/05	1	174.50	0	0.00	173.50	1	1,502	0.07%
2024/12/04	1	181.00	0	0.00	178.50	1	1,518	0.07%
2024/12/03	0.1	182.00	0	0.00	179.00	0.1	1,565	0.01%
2024/11/28	0	0.00	0	166.50	166.50	0	1,595	0.00%
2024/11/26	0	0.00	4	175.00	173.50	-4	1,595	-0.25%
2024/11/25	0	0.00	30	171.33	173.00	-30	1,603	-1.87%
2024/11/22	1	172.00	1	174.92	172.00	0	1,606	0.00%
2024/11/21	2	177.00	1	182.00	175.50	1	1,599	0.06%
2024/11/20	2	177.49	1	177.50	178.00	1	1,594	0.06%
2024/11/19	0	171.93	0	0.00	173.00	0	1,581	0.00%
2024/11/15	31	167.13	2	166.00	164.00	29	1,613	1.80%
2024/11/12	3	154.17	0	0.00	156.00	3	1,744	0.17%
2024/11/11	0	0.00	2	158.25	158.00	-2	1,756	-0.11%
2024/11/08	1	152.00	1	150.00	150.00	0	1,749	0.00%
2024/11/07	1	150.00	0	0.00	149.50	1	1,780	0.06%
2024/11/05	1	150.50	0	0.00	150.50	1	1,842	0.05%
2024/11/01	2	149.75	2	152.25	153.00	0	1,897	0.00%
2024/10/29	0	148.50	0	0.00	145.00	0	2,072	0.00%
2024/10/24	0	0.00	3	154.00	153.50	-3	2,344	-0.13%
2024/10/07	0	0.00	1	171.00	170.50	-1	2,969	-0.03%
2024/10/04	0	165.00	0	0.00	165.00	0	2,972	0.00%
2024/10/01	0	0.00	2	176.00	172.00	-2	2,984	-0.07%
2024/09/30	0	174.00	0	0.00	175.50	0	2,990	0.00%
2024/09/27	0	0.00	4	177.74	178.50	-4	2,990	-0.13%
2024/09/26	1	179.00	1	182.00	176.00	0	2,991	0.00%
2024/09/25	2	182.25	1	183.00	182.00	1	2,996	0.03%
2024/09/24	0	0.00	1	181.00	181.00	-1	2,988	-0.03%
2024/09/23	1	175.00	3.6	176.06	180.00	-2.6	2,981	-0.09%
2024/09/20	4.1	189.66	1	190.00	186.00	3.1	2,891	0.11%
2024/09/19	0	0.00	1.1	206.51	206.50	-1.1	2,852	-0.04%
2024/09/18	0	0.00	3	202.35	202.00	-3	2,857	-0.11%
2024/09/16	1	205.00	0	0.00	202.50	1	2,875	0.03%
2024/09/13	3	207.00	2	208.00	207.00	1	2,918	0.03%
2024/09/12	1	196.00	1	203.00	199.00	0	2,954	0.00%
2024/09/11	1	197.50	2	198.25	197.00	-1	2,990	-0.03%
2024/09/10	1	204.50	1.1	201.66	199.00	-0.1	2,996	0.00%
2024/09/09	2.2	203.77	1	204.00	203.00	1.2	2,993	0.04%
2024/09/06	2.2	217.17	2	217.25	213.50	0.2	2,971	0.01%
2024/09/05	6	221.00	6	223.75	221.00	0	2,967	0.00%
2024/09/04	4	219.87	2	226.00	215.00	2	2,958	0.07%
2024/09/03	0	0.00	4	236.00	233.00	-4	2,928	-0.14%
2024/09/02	4	253.91	1	249.00	249.00	3	2,914	0.10%
2024/08/30	4	258.50	2	251.50	264.00	2	2,934	0.07%
2024/08/29	0	0.00	0	251.27	248.00	0	2,933	0.00%
2024/08/27	2	251.50	1	254.55	254.50	1	3,125	0.03%
2024/08/26	0	251.50	0	0.00	250.00	0	3,166	0.00%
2024/08/23	3	262.31	1	264.50	258.00	2	3,157	0.06%
2024/08/22	4	266.63	3	268.50	269.50	1	3,125	0.03%
2024/08/21	2	276.50	1	281.50	276.50	1	3,074	0.03%
2024/08/20	10	299.40	22	294.20	291.50	-12	3,047	-0.39%
2024/08/19	2	304.25	3	300.33	303.00	-1	3,000	-0.03%
2024/08/16	16	311.31	4	300.38	296.50	12	2,977	0.40%
2024/08/15	2	283.75	1	290.00	290.00	1	2,926	0.03%
2024/08/14	2	281.50	3	279.17	284.00	-1	2,898	-0.03%
2024/08/13	2.1	264.46	1	264.50	264.50	1.1	2,902	0.04%
2024/08/12	1	271.00	1	273.00	270.00	0	2,952	0.00%
2024/08/09	2	269.75	2	266.00	264.00	0	2,977	0.00%
2024/08/07	3	262.78	1	263.50	259.50	2	3,064	0.07%
2024/08/06	0	253.00	0	0.00	247.00	0	3,033	0.00%
2024/08/05	7	268.42	6	265.50	265.50	1	2,995	0.03%
2024/08/02	6	307.42	5	291.00	294.50	1	2,985	0.03%
2024/08/01	4.1	311.00	5	309.90	312.50	-0.9	2,940	-0.03%
2024/07/31	14	318.41	8	322.13	297.00	6	2,898	0.21%
2024/07/30	29	290.71	29	300.78	307.00	0	2,809	0.00%
2024/07/29	12	369.21	16	370.00	369.50	-4	2,718	-0.15%
2024/07/26	2.2	372.49	1.1	376.91	358.00	1.1	2,649	0.04%
2024/07/23	3	351.00	6	359.42	364.50	-3	2,563	-0.12%
2024/07/22	7	334.21	5	332.10	331.50	2	2,513	0.08%
2024/07/19	3	334.36	6	334.00	333.50	-3	2,488	-0.12%
2024/07/18	7	321.11	3	332.33	328.50	4	2,427	0.17%
2024/07/17	11	319.09	7	310.79	304.50	4	2,332	0.17%
2024/07/16	1	300.00	1	308.00	309.50	0	2,280	0.00%
2024/07/11	0	0.00	0.1	262.00	264.00	-0.1	2,363	0.00%
2024/07/10	0.1	260.14	0	0.00	262.50	0.1	2,376	0.01%
2024/07/09	2	243.00	0	0.00	241.50	2	2,363	0.08%
2024/07/08	1	248.00	0.1	250.00	248.00	0.9	2,374	0.04%
2024/07/03	0	246.50	0	0.00	245.00	0	2,336	0.00%
2024/07/02	1	245.00	1	246.00	243.00	0	2,344	0.00%
2024/07/01	1	242.04	2	244.00	243.00	-1	2,335	-0.04%
2024/06/25	1	236.00	1	238.00	233.50	0	2,266	0.00%
2024/06/24	2	238.25	2	239.50	235.00	0	2,258	0.00%
2024/06/21	2	235.50	1	237.50	235.00	1	2,255	0.04%
2024/06/20	1	236.00	2	239.50	240.00	-1	2,228	-0.04%
2024/06/19	1	253.50	0	0.00	248.50	1	2,184	0.05%
2024/06/18	0	0.00	2	233.50	239.50	-2	2,135	-0.09%
2024/06/17	1	223.50	0	0.00	223.50	1	2,093	0.05%
2024/06/13	0	0.00	0	230.50	232.00	0	2,126	0.00%
2024/06/12	1	226.00	0	0.00	229.00	1	2,111	0.05%
2024/06/06	0	0.00	1	234.00	235.00	-1	2,053	-0.05%
2024/06/05	1	250.50	1	243.50	243.50	0	2,019	0.00%
2024/06/04	0	0.00	1	245.00	243.50	-1	1,940	-0.05%
2024/06/03	1	239.50	1	244.50	234.50	0	1,900	0.00%
2024/05/31	2	230.25	4	236.25	242.50	-2	1,837	-0.11%
2024/05/30	4	210.25	5.8	214.24	224.00	-1.8	1,684	-0.11%
2024/05/29	1	198.00	0	0.00	204.00	1	1,629	0.06%
2024/05/23	1	196.50	1	198.00	199.00	0	1,584	0.00%
2024/05/17	1	212.00	1	213.50	211.00	0	1,491	0.00%
2024/05/16	0	0.00	2	199.25	210.50	-2	1,437	-0.14%
2024/05/15	5	195.50	1	195.50	192.00	4	1,358	0.29%
2024/05/14	3	203.33	2	206.50	200.00	1	1,314	0.08%
2024/05/10	1	203.00	1	205.50	201.00	0	1,155	0.00%
2024/05/07	2	200.00	1	190.54	199.00	1	1,095	0.09%
2024/05/06	0	0.00	1.2	205.42	207.00	-1.2	1,036	-0.12%
2024/04/24	1	186.50	1	184.50	184.50	0	855	0.00%
2024/04/19	2	196.75	2	198.25	188.00	0	750	0.00%