台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.33%
  • 成交量
    219
  • 產業
    上市 電腦週邊類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倫飛 (2364)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30191.90190.7090.3001,2920.00%
2024/10/29189.80190.5090.6001,2930.00%
2024/10/23193.902.994.6694.60-1.91,346-0.14%
2024/10/2200.003.391.9592.20-3.31,337-0.25%
2024/10/210.393.10393.4092.90-2.71,331-0.20%
2024/10/1800.00494.8894.00-41,326-0.30%
2024/10/17196.90196.8096.4001,3140.00%
2024/10/16196.0000.0095.0011,3140.08%
2024/10/143.492.21393.9096.500.41,3080.03%
2024/10/11298.60295.3094.0001,3010.00%
2024/10/09199.1000.0098.0011,2940.08%
2024/10/0800.00198.6098.80-11,298-0.08%
2024/10/0400.00499.5096.30-41,292-0.31%
2024/10/016104.333103.50101.0031,2870.23%
2024/09/301100.50599.7299.50-41,257-0.32%
2024/09/27199.3000.0099.2011,2530.08%
2024/09/261102.5000.0099.9011,2460.08%
2024/09/255103.4000.00104.0051,2350.40%
2024/09/244104.753103.83103.5011,2050.08%
2024/09/23296.35197.2097.2011,1620.09%
2024/09/20297.60298.8096.4001,1560.00%
2024/09/19196.20197.5098.2001,1500.00%
2024/09/18199.601103.0097.6001,1440.00%
2024/09/161498.3400.0097.50141,1241.24%
2024/09/1212104.3311103.41101.0011,0990.09%
2024/09/11297.101296.8899.10-101,041-0.96%
2024/09/10293.00289.8090.1009940.00%
2024/09/09294.60295.8094.0009850.00%
2024/09/06096.3000.0096.0009810.00%
2024/09/05297.0000.0095.8029740.21%
2024/09/04395.173.295.8095.70-0.2957-0.02%
2024/09/033.295.58395.8095.000.29170.03%
2024/09/0200.00196.1095.10-1897-0.11%
2024/08/3016108.696107.00100.50108721.15%
2024/08/2900.002105.00105.00-2809-0.25%
2024/08/283122.6700.00124.5038010.37%
2024/08/272127.2500.00127.5027720.26%
2024/08/262132.0000.00128.5027490.27%
2024/08/232129.502128.75129.5007250.00%
2024/08/2220123.1021125.19128.00-1616-0.16%
2024/08/212118.752122.00116.5005520.00%
2024/08/202116.752115.00115.5004470.00%
2024/08/191118.0000.00113.0014290.23%
2024/08/1600.003117.00117.00-3361-0.83%
2024/08/153108.171107.50106.5023440.58%
2024/08/1400.001105.50105.50-1276-0.36%
2024/08/13397.003.395.9996.10-0.3236-0.11%
2024/08/1200.00189.3089.30-1211-0.47%
2024/08/09082.90182.8081.20-1210-0.47%
2024/08/0700.00280.2082.40-2212-0.94%
2024/08/0600.00171.9077.00-1209-0.48%
2024/08/05281.8000.0079.2022050.97%
2024/08/02289.0000.0088.0021991.00%
2024/07/312.292.04393.1391.30-0.9192-0.44%
2024/07/307.194.44593.9493.802.11891.11%
2024/07/2900.00292.5092.50-2132-1.51%
2024/07/18289.0000.0089.2021251.59%
2024/07/1500.00189.9088.60-1125-0.80%
2024/07/1000.002.285.4588.50-2.2126-1.72%
2024/07/08284.200.184.2083.801.91211.60%
2024/07/0500.00284.2085.60-2121-1.65%
2024/07/04283.30283.8083.100120-0.02%
2024/06/18285.7000.0084.1021361.47%
2024/06/1400.00285.8085.30-2137-1.48%
2024/06/0600.00185.8085.00-1154-0.65%
2024/06/04287.40287.6087.3001620.00%
2024/06/03189.2000.0088.0011640.61%
2024/05/31289.0000.0089.1021651.21%
2024/05/30190.3000.0089.4011670.60%
2024/05/29289.70290.9090.8001680.00%
2024/05/28291.40392.0390.40-1168-0.59%
2024/05/27191.80891.1192.40-7167-4.18%
2024/05/21487.1500.0087.6041812.21%
2024/05/141186.601185.2086.6002190.00%
2024/05/0700.000.182.5082.80-0.1311-0.03%
2024/04/26283.20283.2083.5003280.00%
2024/04/18185.2000.0084.9014150.24%
2024/04/09091.6500.0091.7005070.00%
2024/03/2700.00091.5091.600528-0.01%
2024/03/22090.1000.0090.3005370.00%
2024/03/21090.5000.0089.4005380.00%
2024/03/1900.00190.0090.50-1553-0.18%
2024/03/14395.00392.8092.0006300.00%
2024/03/13192.7000.0088.6016540.15%
2024/03/08192.0000.0091.0016720.15%
2024/02/211108.001103.00102.5008550.00%
2024/02/200.2102.0000.00103.500.28760.02%
2024/02/0200.001104.00102.50-11,097-0.09%
2024/01/190.192.8000.0092.900.11,2080.01%
2024/01/18091.3000.0091.3001,2040.00%
2024/01/161.295.956.394.7794.50-5.11,190-0.42%
2024/01/090.1107.5000.00106.500.11,3160.01%
2024/01/088114.563113.33113.5051,3090.38%
2024/01/040.1107.5000.00105.000.11,3940.01%
2023/12/200.1116.501118.00115.50-0.91,471-0.06%
2023/12/1800.004117.50116.50-41,596-0.25%
2023/12/151118.0000.00118.0011,6080.06%
2023/12/141122.501121.00121.0001,6210.00%
2023/12/121126.001121.50121.5001,6380.00%
2023/12/111123.001122.00125.5001,6160.00%
2023/12/081121.001118.50119.0001,5950.00%
2023/12/071116.0000.00113.0011,5740.06%
2023/12/0100.001123.50122.00-11,710-0.06%
2023/11/301122.0000.00120.5011,7090.06%
2023/11/2900.001122.50122.00-11,723-0.06%
2023/11/241120.500120.00121.0011,8260.05%
2023/11/221129.502133.50129.00-11,788-0.06%
2023/11/205129.3000.00128.0051,7360.29%
2023/11/174.2140.563142.50138.501.21,7020.07%
2023/11/163.1142.452144.00143.001.11,6670.07%
2023/11/155134.206135.08135.50-11,559-0.06%
2023/11/141126.509127.17129.00-81,471-0.54%
2023/11/134122.259123.72123.50-51,431-0.35%
2023/11/104119.506120.83122.00-21,416-0.14%
2023/11/095121.103122.50119.5021,4040.14%
2023/11/083121.507123.50122.00-41,398-0.29%
2023/11/0713122.8511123.86121.5021,3870.14%
2023/11/066120.832124.00120.0041,3670.29%
2023/11/038122.0012119.83121.50-41,346-0.30%
2023/11/0211134.645128.00128.5061,3000.46%
2023/11/011144.000.1145.50141.000.91,2310.07%
2023/10/310.1141.001140.00138.50-0.91,221-0.07%
2023/10/261138.5000.00139.5011,2110.08%
2023/10/2500.001141.00142.00-11,210-0.08%
2023/10/206148.0000.00147.5061,1950.50%
2023/10/1900.000135.25135.5001,1870.00%
2023/10/185155.207146.14143.50-21,166-0.17%
2023/10/170149.5000.00150.0001,0300.00%
2023/10/1600.000136.50136.5009940.00%
2023/10/132152.752153.50155.5009890.00%
2023/10/121134.5015134.50141.50-14905-1.55%
2023/10/063121.178122.19125.00-5849-0.59%
2023/10/0500.003121.83122.00-3834-0.36%
2023/10/0300.005119.50117.00-5818-0.61%
2023/10/0200.001115.00119.00-1800-0.12%
2023/09/271115.002115.50115.50-1780-0.13%
2023/09/264116.6300.00115.0047760.52%
2023/09/251114.502114.00116.00-1765-0.13%
2023/09/222115.752114.25114.5007550.00%
2023/09/2119119.929122.72115.50107191.39%
2023/09/202114.751114.50115.0016240.16%
2023/09/192113.001113.00113.0016100.16%
2023/09/1815115.237113.57112.5085881.36%
2023/09/152111.004108.50110.00-2564-0.35%
2023/09/141109.0000.00109.0015580.18%
2023/09/133109.333110.67108.5005480.00%
2023/09/123108.0000.00107.0035300.57%
2023/09/1100.001108.50109.50-1522-0.19%
2023/09/083113.0010111.50111.50-7505-1.38%
2023/09/071111.011109.00108.0004750.00%
2023/09/061101.5100.00107.5014140.24%
2023/08/314104.755103.00103.00-1316-0.32%
2023/08/30397.30298.9599.6012500.40%
2023/08/28380.9000.0083.5031771.69%
2023/08/17179.4000.0079.3011800.55%
2023/07/14592.6000.0092.6053561.40%
2023/06/30197.8000.0098.2015720.17%
2023/06/211101.0000.00101.0015800.17%
2023/06/191101.504101.50102.50-3585-0.51%
2023/06/144103.5000.00102.5046460.62%
2023/06/1200.000.5102.50102.00-0.5649-0.08%
2023/06/082105.252103.50103.0006530.00%
2023/06/011104.0000.00104.0016560.15%
2023/05/251108.0000.00106.5016680.15%
2023/05/2200.002107.50107.00-2689-0.29%
2023/05/191106.501108.50106.5006980.00%
2023/05/182109.003110.17109.00-1711-0.14%
2023/05/174111.504111.75109.5007180.00%
2023/05/165111.403106.83106.5027390.27%
2023/05/156110.589108.94109.50-3738-0.41%
2023/05/121101.501102.00102.5007000.00%
2023/05/091103.001102.00102.0008700.00%
2023/05/0500.001104.50104.00-1957-0.10%
2023/05/042104.0000.00103.0029590.21%
2023/05/021105.5000.00105.0019730.10%
2023/04/280108.5000.00103.5009730.00%
2023/04/2700.001100.50102.00-1959-0.10%
2023/04/253101.833101.17101.5009680.00%
2023/04/241102.001103.00102.5009670.00%
2023/04/211101.001101.00100.5009700.00%
2023/04/2000.004105.38103.00-4973-0.41%
2023/04/1900.003108.50107.50-3969-0.31%
2023/04/187113.792116.25110.0059620.52%
2023/04/141111.0000.00111.0019330.11%
2023/04/1300.001112.50111.00-1934-0.11%
2023/04/124113.372111.00111.5029200.22%
2023/04/111110.002109.00108.50-1905-0.11%
2023/04/102112.752112.25108.5009020.00%
2023/04/078113.255111.20108.0038810.34%
2023/04/0600.001113.50113.50-1805-0.12%
2023/03/3100.000104.50103.5007900.00%
2023/03/270105.5000.00105.0008260.00%
2023/03/2400.001105.00105.00-1837-0.12%
2023/03/231104.001103.00104.0008570.00%
2023/03/220104.0000.00103.5008630.00%
2023/03/2100.003104.00104.00-3870-0.34%
2023/03/2010108.106106.08107.0048660.46%
2023/03/1600.00293.6093.00-2846-0.24%
2023/03/0800.001105.50108.50-11,026-0.10%
2023/03/071108.5000.00108.0011,0720.09%
2023/03/061108.501109.50109.0001,2030.00%
2023/03/0300.002109.00108.00-21,314-0.15%
2023/03/013111.001111.00110.5021,3890.14%
2023/02/242111.2500.00110.5021,4640.14%
2023/02/2200.002110.00111.50-21,638-0.12%
2023/02/2000.004113.50115.00-41,739-0.23%
2023/02/171115.501116.00114.0001,7860.00%
2023/02/162114.5000.00114.5021,8660.11%
2023/02/151114.001114.50114.5002,0170.00%
2023/02/141119.5000.00113.5012,0160.05%
2023/02/134112.634113.50114.0002,0110.00%
2023/02/101112.002111.50109.00-12,012-0.05%
2023/02/099114.284112.38113.0052,0530.24%
2023/02/083117.671118.50113.5022,0970.10%
2023/02/0700.001104.50112.00-12,119-0.05%
2023/02/033110.833109.33107.0002,2930.00%
2023/02/0100.003100.00100.00-32,379-0.13%
2023/01/1700.00290.1089.90-22,438-0.08%
2023/01/16392.2000.0092.5032,4360.12%
2023/01/11195.70195.2095.2002,4280.00%
2023/01/1000.00194.5095.00-12,430-0.04%
2023/01/0600.00498.1097.70-42,439-0.16%
2023/01/056100.25999.6398.50-32,444-0.12%
2023/01/042101.502102.25101.0002,4460.00%
2023/01/037101.577102.00101.5002,4480.00%
2022/12/304101.0000.0099.1042,4490.16%
2022/12/29298.151397.74100.50-112,451-0.45%
2022/12/2700.001102.00102.50-12,896-0.03%
2022/12/261105.0000.00103.0012,9740.03%
2022/12/2300.002101.50105.00-23,097-0.06%
2022/12/214105.631104.00104.0033,1660.09%
2022/12/202107.2200.00103.0023,1800.06%
2022/12/191109.5000.00107.0013,1690.03%
2022/12/164111.626110.34111.50-23,162-0.06%
2022/12/153.5115.656115.17116.00-2.53,149-0.08%
2022/12/142111.251111.50111.5013,1290.03%
2022/12/133112.671.1116.14110.501.93,1240.06%
2022/12/125114.191115.00115.0043,1220.13%
2022/12/096118.083118.50116.0033,1190.10%
2022/12/084113.765115.30117.00-13,111-0.03%
2022/12/075117.006116.67115.50-13,099-0.03%
2022/12/065121.504119.50121.0013,0780.03%
2022/12/055126.807127.29123.00-23,120-0.06%
2022/12/023122.833124.50122.5003,1160.00%
2022/12/0110124.657123.14122.0033,1550.10%
2022/11/303121.845121.80124.00-23,163-0.06%
2022/11/296124.254124.00121.0023,1560.06%
2022/11/2811126.509126.72124.5023,1590.06%
2022/11/259125.285125.40121.5043,0380.13%
2022/11/243121.003121.67120.0002,9350.00%
2022/11/236120.678121.69121.50-22,926-0.07%
2022/11/2217123.0911123.41119.0062,8780.21%
2022/11/2117127.4721123.64121.50-42,812-0.14%
2022/11/188126.9410131.25133.50-22,711-0.07%
2022/11/174120.755122.90121.50-12,666-0.04%
2022/11/168120.1310121.15121.50-22,631-0.08%
2022/11/158118.137119.14118.0012,5950.04%
2022/11/1415120.2011121.36122.0042,5410.16%
2022/11/1117122.9714124.46115.5032,5280.12%
2022/11/1000.004123.50123.50-42,470-0.16%
2022/11/092107.0012.1108.31112.50-10.12,458-0.41%
2022/11/083.1107.794109.63102.50-0.92,524-0.03%
2022/11/078109.195111.80108.0032,6060.12%
2022/11/043107.011.1109.18109.501.92,6130.07%
2022/11/0310108.956109.83106.0042,5960.15%
2022/11/025105.805105.70107.0002,5070.00%
2022/11/0120108.8819107.32108.5012,4700.04%
2022/10/2832.1109.6531108.6396.801.12,5460.04%
2022/10/25385.432.186.9086.900.92,7220.03%
2022/10/210.184.0000.0082.500.12,9920.00%
2022/10/18577.9000.0077.0053,2480.15%
2022/10/1700.00073.3073.3003,3330.00%
2022/10/14266.7000.0066.7023,3650.06%
2022/10/1200.001082.0081.90-103,445-0.29%
2022/10/1100.00095.5490.9003,4750.00%
2022/10/0600.001103.50103.50-13,523-0.03%
2022/10/0514117.6014115.50115.0003,5760.00%
2022/10/0412112.7517.9112.22114.50-5.93,336-0.18%
2022/10/032102.5000.00104.5023,2610.06%
2022/09/30992.90493.5395.2053,3720.15%
2022/09/28875.43378.5378.8053,5990.14%
2022/09/27671.2000.0071.7063,6190.17%
2022/09/2300.00076.3077.3003,7220.00%
2022/09/12293.70292.8092.7003,9010.00%
2022/09/084100.636100.6796.10-23,843-0.05%
2022/09/075.2108.182109.5099.003.23,7760.09%
2022/09/061.4112.791116.00108.500.43,7190.01%
2022/09/050.2122.508123.38121.50-7.93,685-0.21%
2022/09/021.1156.629139.50134.50-7.93,666-0.22%
2022/09/011152.501148.00149.0003,6170.00%
2022/08/310151.001148.30152.00-13,606-0.03%
2022/08/306139.421141.00140.0053,6000.14%
2022/08/261126.4600.00128.5013,6330.03%
2022/08/256132.000.3134.00133.005.73,6450.16%
2022/08/2400.001121.82122.00-13,643-0.03%
2022/08/2300.005.1113.02111.00-5.13,644-0.14%
2022/08/1810109.3510112.05112.5003,6190.00%
2022/08/1712100.698101.85102.5043,5420.11%
2022/08/1600.000.393.3093.30-0.33,429-0.01%
2022/08/15882.74882.9484.9003,4260.00%
2022/08/123476.125677.1177.20-223,312-0.66%
2022/08/11167.50167.7170.2003,1960.00%
2022/08/1000.00767.5063.90-73,137-0.22%
2022/08/052771.69971.7771.10183,0120.60%
2022/08/041469.36569.4471.1092,8900.31%
2022/08/031071.331972.1768.30-92,749-0.33%
2022/08/02167.00366.6067.70-22,580-0.08%
2022/08/011669.54569.0469.90112,5290.43%
2022/07/292269.081768.0268.0052,4000.21%
2022/07/28163.60463.9065.50-32,180-0.14%
2022/07/271560.50859.9459.6072,0760.34%
2022/07/2500.00063.8063.8001,8210.00%
2022/07/22156.79158.0058.0001,8080.00%
2022/07/21149.70152.6052.8001,7140.00%
2022/07/20249.15349.3348.05-11,669-0.06%
2022/07/19147.30147.4547.5001,5870.00%
2022/07/13445.65344.3842.2011,4640.07%
2022/07/1200.00042.3543.9001,4030.00%
2022/07/1100.00045.2544.4501,3500.00%
2022/07/08149.99250.0549.35-11,255-0.08%
2022/07/07149.45249.0547.90-11,063-0.10%
2022/07/06145.70246.9347.30-1758-0.13%
2022/07/05141.10141.9443.0006980.00%
2022/07/04137.05138.0439.1006000.00%
2022/07/01235.75236.9535.5505290.00%
2022/06/30138.34138.6033.7004650.01%
2022/06/29133.45234.6236.40-1364-0.28%
2022/06/28335.87136.0033.1023430.59%
2022/06/2700.00134.3534.35-1298-0.34%
2022/06/2200.003.127.3625.90-3.1259-1.20%
2022/06/21128.00128.6528.7002550.00%
2022/06/1600.00134.3534.35-1232-0.43%
2022/06/10135.40135.7035.4002130.00%
2022/06/0800.00036.0035.100206-0.01%
2022/06/07036.30034.3036.3002000.00%
2022/06/06237.21136.1036.2011920.53%
2022/06/01231.25231.9031.9001160.00%
2022/05/260.125.30125.3025.30-0.962-1.44%
2022/05/1800.00125.1025.10-134-2.86%
2022/05/1700.00022.5022.850310.00%
2022/05/1600.000.421.5021.95-0.430-1.19%
2022/05/1300.001.723.0023.00-1.728-5.74%
2022/04/13023.5500.0022.650220.00%
2022/03/230.522.0000.0022.200.5182.65%
2022/03/1700.000.119.3019.60-0.118-0.64%
2021/12/030.620.1000.0020.100.61250.48%
2021/11/0400.000.120.1020.30-0.1197-0.06%
2021/08/0313.6900.003.5012040.49%
2021/07/0863.4800.003.5564191.43%
2021/05/2600.00103.273.30-10484-2.06%
2021/04/12103.8500.003.85102114.74%
2020/12/0200.000.23.783.84-0.21,011-0.02%
2020/10/2200.0023.503.59-2959-0.21%
2020/10/1324.5000.004.7028780.23%
2020/09/2400.003.36.146.18-3.3598-0.56%
2020/09/1600.0053.553.50-5358-1.39%
2020/07/2400.000.42.122.20-0.4112-0.33%
2020/07/2052.0700.002.095875.74%
2020/06/1052.0000.002.0051054.73%
2020/04/0702.3800.002.3801690.00%
2020/01/0600.000.22.012.01-0.2118-0.18%
2019/11/1800.0022.442.35-286-2.32%
2019/09/1723.0900.003.102772.57%
2019/01/0400.0024.884.79-2169-1.18%
2018/12/1303.9800.003.980970.05%
2018/12/0600.000.83.393.53-0.889-0.86%
2018/03/3100.00302.852.86-30105-28.37%
2018/03/2702.6600.002.750990.01%
倫飛 相關文章
倫飛 相關影音