承啟 (2425)-元大-北屯券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.50
漲跌
▼2.30
漲幅
-5.78%
成交量
1,687張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	37.60	1	39.35	37.50	1	1,726	0.06%
2024/04/03	0	0.00	1	44.95	44.90	-1	1,860	-0.05%
2024/03/28	2	44.00	0	0.00	43.80	2	1,982	0.10%
2024/03/21	1	43.35	0	0.00	43.90	1	2,384	0.04%
2024/03/19	2	44.30	0	0.00	43.80	2	2,781	0.07%
2024/03/18	0	0.00	4	43.80	44.15	-4	3,409	-0.12%
2024/03/15	1	43.65	21	43.80	43.45	-20	3,456	-0.58%
2024/03/14	1	44.70	1	45.00	44.35	0	3,560	0.00%
2024/03/13	0	0.00	7	45.00	45.00	-7	3,626	-0.19%
2024/03/12	1	45.45	3	45.47	45.30	-2	3,867	-0.05%
2024/03/08	2.1	46.50	2	47.75	45.75	0.1	4,303	0.00%
2024/03/07	7	47.22	2	47.63	47.10	5	4,284	0.12%
2024/03/06	0	0.00	1	47.15	47.05	-1	4,252	-0.02%
2024/03/04	11	48.56	6	47.33	47.20	5	4,237	0.12%
2024/03/01	0	47.20	13	47.47	47.70	-13	4,229	-0.31%
2024/02/29	28	49.89	8.5	49.10	48.80	19.5	4,189	0.47%
2024/02/27	0.1	46.70	0.1	47.55	46.90	0	4,010	0.00%
2024/02/23	4	49.30	2	48.70	47.90	2	4,024	0.05%
2024/02/20	2	48.65	20	48.24	48.55	-18	4,016	-0.45%
2024/02/19	8	48.14	1.4	47.91	48.60	6.6	4,022	0.17%
2024/02/16	38	48.35	14.7	49.01	49.85	23.3	4,015	0.58%
2024/02/15	0	0.00	0.1	46.25	46.20	-0.1	3,938	0.00%
2024/02/05	2	44.33	0	0.00	43.90	2	3,927	0.05%
2024/02/02	2	44.58	0	0.00	44.20	2	3,966	0.05%
2024/01/30	4	45.01	0	0.00	44.45	4	4,093	0.10%
2024/01/29	2	44.70	0	0.00	44.60	2	4,103	0.05%
2024/01/25	2.1	45.04	0	0.00	44.50	2.1	4,127	0.05%
2024/01/24	1	45.35	1	45.52	45.15	0	4,150	0.00%
2024/01/23	11	45.10	11	45.45	45.50	0	4,174	0.00%
2024/01/22	6	44.18	6.1	44.54	44.70	-0.1	4,167	0.00%
2024/01/12	1	44.20	0	0.00	43.60	1	4,498	0.02%
2024/01/11	2	44.95	1	45.15	45.10	1	4,515	0.02%
2024/01/09	0	0.00	1	46.00	46.00	-1	4,776	-0.02%
2024/01/08	1	47.00	0	0.00	46.60	1	4,949	0.02%
2024/01/05	0.1	47.25	0	0.00	47.00	0.1	5,098	0.00%
2023/12/29	2	48.10	0	0.00	48.00	2	5,291	0.04%
2023/12/28	2	48.83	0	0.00	49.00	2	5,271	0.04%
2023/12/27	5	50.27	4	49.36	49.30	1	5,255	0.02%
2023/12/26	3	49.85	3	49.93	49.70	0	5,250	0.00%
2023/12/25	0	0.00	19.3	49.52	49.70	-19.3	5,221	-0.37%
2023/12/22	9	50.80	8	51.15	50.50	1	5,178	0.02%
2023/12/19	14	50.19	14	50.12	50.30	0	5,048	0.00%
2023/12/18	0	0.00	10	50.94	50.40	-10	4,994	-0.20%
2023/12/15	1	52.30	2	51.75	51.80	-1	4,883	-0.02%
2023/12/14	40	51.89	33	51.98	51.20	7	4,870	0.14%
2023/12/13	56.2	52.21	90.3	52.37	52.40	-34.1	4,681	-0.73%
2023/12/12	1	48.45	0	0.00	48.10	1	4,144	0.02%
2023/12/11	8	48.19	23	47.96	48.35	-15	4,125	-0.36%
2023/12/08	2	48.08	2	47.58	47.20	0	4,028	0.00%
2023/12/07	19.3	48.20	21	47.87	47.85	-1.8	3,987	-0.04%
2023/12/06	53	48.58	62	49.48	49.80	-9	3,775	-0.24%
2023/12/05	6	45.93	2	45.93	45.30	4	3,359	0.12%
2023/12/04	1	45.30	0	0.00	45.50	1	3,357	0.03%
2023/12/01	1	45.40	2	45.35	45.40	-1	3,414	-0.03%
2023/11/30	4	45.74	0	0.00	45.75	4	3,411	0.12%
2023/11/29	11	45.02	2	45.00	44.95	9	3,411	0.26%
2023/11/28	3	44.32	0	0.00	44.25	3	3,435	0.09%
2023/11/21	10	45.68	0	0.00	45.00	10	3,630	0.28%
2023/11/20	3	45.03	0	0.00	45.10	3	3,691	0.08%
2023/11/17	1	45.00	0	0.00	44.95	1	3,721	0.03%
2023/11/16	0	0.00	2	45.68	45.40	-2	3,767	-0.05%
2023/11/15	7	45.76	0	0.00	45.80	7	3,774	0.19%
2023/11/14	7	45.79	11	45.85	45.70	-4	3,912	-0.10%
2023/11/13	1	45.60	1	45.25	44.90	0	3,902	0.00%
2023/11/10	0	0.00	12.2	45.71	45.50	-12.2	3,914	-0.31%
2023/11/09	22	45.51	24	45.61	45.45	-2	3,939	-0.05%
2023/11/08	8	45.31	1	45.25	44.75	7	3,972	0.18%
2023/11/07	1	44.05	1	45.55	44.40	0	4,180	0.00%
2023/11/06	2	44.80	20.1	45.10	45.00	-18.1	4,234	-0.43%
2023/11/02	0.2	44.50	0	0.00	44.65	0.2	4,370	0.00%
2023/11/01	1	42.70	1	42.95	43.50	0	4,471	0.00%
2023/10/31	0.1	45.70	8	43.55	43.50	-7.9	4,536	-0.17%
2023/10/30	4	44.30	10	44.25	44.40	-6	4,608	-0.13%
2023/10/27	8	45.36	6	44.45	44.40	2	4,763	0.04%
2023/10/26	17.1	47.07	2	47.63	46.30	15.1	4,884	0.31%
2023/10/25	5	47.94	16	47.87	47.65	-11	4,928	-0.22%
2023/10/24	16	46.97	2	47.05	47.15	14	5,170	0.27%
2023/10/19	0	0.00	1.1	44.90	44.90	-1.1	5,840	-0.02%
2023/10/18	5	45.82	1	45.80	45.05	4	6,059	0.07%
2023/10/17	9	47.80	3.1	48.30	47.45	5.9	6,019	0.10%
2023/10/16	11	49.74	9	50.57	50.00	2	5,937	0.03%
2023/10/13	36.1	48.85	12	48.47	49.65	24.1	6,025	0.40%
2023/10/12	1	48.45	5	48.41	48.30	-4	6,058	-0.07%
2023/10/11	1	47.70	24	46.74	47.00	-23	6,106	-0.38%
2023/10/06	9	45.79	0	0.00	46.00	9	6,242	0.14%
2023/10/05	2	45.40	1	45.75	45.40	1	6,368	0.02%
2023/10/04	7	44.82	0	0.00	45.10	7	6,409	0.11%
2023/10/03	12	45.34	0	0.00	45.80	12	6,450	0.19%
2023/10/02	17	45.89	5	46.15	45.80	12	6,562	0.18%
2023/09/26	5	44.64	0	0.00	43.90	5	6,836	0.07%
2023/09/25	1	45.05	2	45.08	45.00	-1	6,902	-0.01%
2023/09/22	3	45.90	0	0.00	45.90	3	6,936	0.04%
2023/09/20	0	0.00	1	47.85	47.70	-1	6,978	-0.01%
2023/09/19	4	47.40	1	47.40	47.50	3	6,952	0.04%
2023/09/18	4	46.48	27	45.56	46.95	-23	6,856	-0.34%
2023/09/15	38	46.65	3	46.93	46.30	35	6,904	0.51%
2023/09/14	3	44.93	3	45.12	45.15	0	6,847	0.00%
2023/09/12	0.1	44.59	0	0.00	44.00	0.1	6,933	0.00%
2023/09/11	1.1	44.83	5	45.00	44.85	-3.9	7,007	-0.06%
2023/09/08	2	46.80	0	0.00	46.10	2	7,050	0.03%
2023/09/07	7	46.96	0	0.00	46.30	7	7,159	0.10%
2023/09/06	43.2	45.49	5	46.11	46.40	38.2	7,321	0.52%
2023/09/05	3	47.40	0	0.00	46.90	3	7,495	0.04%
2023/09/04	4	46.85	10	47.05	47.00	-6	7,578	-0.08%
2023/08/30	3	47.70	2	47.43	47.75	1	8,140	0.01%
2023/08/29	0	0.00	1	47.00	47.00	-1	8,493	-0.01%
2023/08/28	5	48.45	6	48.14	47.15	-1	8,540	-0.01%
2023/08/25	5	51.56	2	50.90	50.10	3	8,545	0.04%
2023/08/24	7	53.10	20	53.69	52.70	-13	8,780	-0.15%
2023/08/23	3	52.97	1	52.60	52.00	2	8,959	0.02%
2023/08/22	8	52.66	2	52.60	52.00	6	9,032	0.07%
2023/08/21	1	52.00	1	51.40	51.80	0	8,976	0.00%
2023/08/18	16.3	54.38	7	53.01	52.10	9.3	8,922	0.10%
2023/08/17	4	53.40	2	54.10	54.40	2	8,744	0.02%
2023/08/16	3	51.77	4	52.20	52.70	-1	8,671	-0.01%
2023/08/15	15	52.46	14	52.61	52.20	1	8,625	0.01%
2023/08/14	3	51.27	5	52.02	51.30	-2	8,563	-0.02%
2023/08/11	10	53.73	17.4	54.00	53.50	-7.4	8,471	-0.09%
2023/08/10	5	50.56	1	50.02	50.80	4	8,244	0.05%
2023/08/09	1	53.50	3	53.33	53.00	-2	8,147	-0.02%
2023/08/08	7	52.61	9	53.10	53.80	-2	8,085	-0.02%
2023/08/07	1.3	53.10	1	53.80	53.60	0.3	8,006	0.00%
2023/08/04	6	51.30	0	0.00	51.60	6	7,893	0.08%
2023/08/02	24	51.18	19	51.44	51.30	5	7,803	0.06%
2023/08/01	27	52.54	20	53.52	54.00	7	7,698	0.09%
2023/07/31	9	55.04	12	55.95	54.80	-3	7,525	-0.04%
2023/07/28	14	53.74	3	53.73	54.30	11	7,355	0.15%
2023/07/27	28.1	57.31	18	58.28	55.30	10.1	7,227	0.14%
2023/07/26	18	57.12	97	54.29	54.80	-79	6,928	-1.14%
2023/07/25	32	57.01	22.1	57.09	59.20	10	6,586	0.15%
2023/07/24	19	53.63	20.2	54.03	53.90	-1.2	6,332	-0.02%
2023/07/21	6.3	49.61	11	49.66	50.50	-4.8	6,099	-0.08%
2023/07/19	42	47.69	1	48.00	47.65	41	5,798	0.71%
2023/07/18	18	47.53	12	48.37	47.15	6	5,705	0.11%
2023/07/17	4	45.19	49	46.25	46.20	-45	5,439	-0.83%
2023/07/14	14	44.30	16	43.95	43.70	-2	5,280	-0.04%
2023/07/13	10	45.22	9	45.49	44.20	1	5,148	0.02%
2023/07/12	4	42.08	2	42.15	42.15	2	4,912	0.04%
2023/07/11	0	0.00	2	41.38	40.90	-2	4,770	-0.04%
2023/07/10	0.2	41.20	1	41.25	41.40	-0.8	4,721	-0.02%
2023/07/07	2	42.35	1	42.70	42.50	1	4,679	0.02%
2023/07/06	13	42.96	0	0.00	43.25	13	4,548	0.29%
2023/07/05	0	0.00	0.1	41.90	42.00	-0.1	4,472	0.00%
2023/07/04	21	41.47	27	41.72	42.20	-6	4,402	-0.14%
2023/07/03	6	41.00	7	40.91	41.00	-1	4,277	-0.02%
2023/06/30	2	40.65	0	0.00	40.65	2	4,213	0.05%
2023/06/29	1.1	40.46	7	40.34	40.65	-5.9	4,179	-0.14%
2023/06/28	0	0.00	2	40.10	39.60	-2	4,128	-0.05%
2023/06/26	0	0.00	1	39.90	39.75	-1	4,083	-0.02%
2023/06/21	6	39.90	1	40.75	40.80	5	4,051	0.12%
2023/06/16	0	0.00	2	39.95	40.40	-2	3,916	-0.05%
2023/06/15	20	40.90	0	0.00	41.00	20	3,840	0.52%
2023/06/14	0	0.00	1	41.10	40.70	-1	3,797	-0.03%
2023/06/13	10	40.45	9	40.36	40.35	1	3,777	0.03%
2023/06/12	3	40.30	10	40.46	40.15	-7	3,666	-0.19%
2023/06/09	8	39.68	11	40.03	39.55	-3	3,494	-0.09%
2023/06/08	1	39.25	0	0.00	38.70	1	3,280	0.03%
2023/06/07	0	0.00	1	39.30	39.10	-1	3,222	-0.03%
2023/06/06	11	39.55	0	0.00	38.55	11	3,077	0.36%
2023/06/05	11	38.33	25	38.25	38.05	-14	2,852	-0.49%
2023/06/02	37	37.33	42	37.78	38.10	-5	2,616	-0.19%
2023/06/01	2	34.40	2	34.00	34.65	0	2,246	0.00%
2023/05/31	24	34.40	5	34.52	34.20	19	2,189	0.87%
2023/05/30	31	34.16	38	34.36	34.35	-7	2,118	-0.33%
2023/05/29	22	33.39	10	32.74	34.30	12	1,848	0.65%
2023/05/26	6	30.16	1	29.80	31.20	5	1,780	0.28%
2023/05/22	0	0.00	1	28.15	28.20	-1	1,810	-0.06%
2023/05/19	1	28.00	1	28.30	27.85	0	1,834	0.00%
2023/05/18	1	28.00	0	0.00	28.20	1	1,881	0.05%
2023/05/16	1	28.00	1	28.25	28.15	0	1,918	0.00%
2023/04/24	0	0.00	2	31.65	31.45	-2	3,084	-0.06%
2023/04/21	0	0.00	8	31.95	31.90	-8	3,089	-0.26%
2023/04/18	0	0.00	1	32.70	32.90	-1	3,022	-0.03%
2023/04/13	4	33.25	2	33.10	33.15	2	3,134	0.06%
2023/04/10	1	32.55	0	0.00	32.60	1	3,299	0.03%
2023/03/28	0	0.00	3	31.65	31.70	-3	3,231	-0.09%
2023/03/24	2	32.50	2	32.05	32.05	0	3,261	0.00%
2023/03/23	1	33.05	0	0.00	32.80	1	3,331	0.03%
2023/03/21	0	0.00	1	32.90	32.90	-1	3,434	-0.03%
2023/03/20	2	31.93	3	32.33	32.35	-1	3,416	-0.03%
2023/03/17	5	32.23	0	0.00	32.10	5	3,400	0.15%
2023/03/16	1	31.90	2	31.60	31.65	-1	3,335	-0.03%
2023/03/10	0	0.00	3	33.80	32.95	-3	3,227	-0.09%
2023/03/06	0	0.00	2.9	35.02	35.10	-2.9	3,164	-0.09%
2023/02/24	9	37.06	21	37.11	35.40	-12	3,064	-0.39%
2023/02/23	14	34.79	1	34.95	34.80	13	2,859	0.45%
2023/02/17	0	0.00	1	34.00	34.30	-1	2,737	-0.04%
2023/02/16	1	34.60	0	0.00	34.20	1	2,717	0.04%
2023/02/15	0	0.00	1	34.00	33.85	-1	2,723	-0.04%
2023/02/14	0	0.00	1	34.15	34.05	-1	2,718	-0.04%
2023/02/13	17	34.45	15	35.48	34.10	2	2,719	0.07%
2023/02/10	4	35.04	3.2	35.15	35.50	0.8	2,774	0.03%
2023/02/09	12.2	36.52	23	35.91	36.40	-10.8	2,704	-0.40%
2023/02/08	18	35.70	19	35.86	36.75	-1	2,473	-0.04%
2023/02/07	13	32.87	3	33.15	34.25	10	1,940	0.52%
2023/02/03	0	0.00	1	30.30	31.15	-1	1,774	-0.06%
2023/01/16	2	29.75	0	0.00	30.00	2	1,794	0.11%
2023/01/11	0	0.00	0.1	29.70	29.75	-0.1	1,743	-0.01%
2023/01/10	0	0.00	7.2	30.24	29.95	-7.2	1,735	-0.42%
2023/01/06	2	30.33	0	0.00	30.35	2	1,712	0.12%
2022/12/30	1	30.85	0	0.00	31.00	1	1,569	0.06%
2022/12/28	0	0.00	2	29.10	29.15	-2	1,376	-0.15%
2022/12/27	5.2	29.00	0	0.00	29.15	5.2	1,369	0.38%
2022/12/19	2	29.50	0	0.00	29.60	2	1,336	0.15%
2022/12/13	0.2	28.30	0	0.00	28.45	0.2	1,107	0.02%
2022/11/18	1	27.55	1	27.45	27.15	0	1,129	0.00%
2022/11/08	1	27.40	0	0.00	27.40	1	969	0.10%
2022/11/04	3	24.80	0	0.00	24.55	3	801	0.37%
2022/11/01	0	0.00	12	24.46	24.25	-12	788	-1.52%
2022/10/27	12	24.46	0	0.00	24.85	12	776	1.55%
2022/09/13	1	26.65	1	26.95	26.95	0	725	0.00%
2022/08/18	3	26.85	0	0.00	26.90	3	643	0.47%
2022/08/15	0	0.00	3	26.80	27.00	-3	647	-0.46%
2022/08/12	3	26.15	0	0.00	26.10	3	681	0.44%
2022/08/09	1	26.25	0	0.00	26.20	1	731	0.14%
2022/08/05	2	26.38	0	0.00	26.35	2	748	0.27%
2022/07/19	2	27.95	2	27.95	28.00	0	866	0.00%
2022/06/23	0	0.00	10	30.50	30.45	-10	778	-1.28%
2022/06/20	0	0.00	10	29.89	30.00	-10	749	-1.33%
2022/05/23	0	0.00	0	30.65	30.80	0	664	0.00%
2022/05/20	0	0.00	0.2	31.00	31.00	-0.2	656	-0.02%
2022/05/19	0.2	31.80	1	32.15	32.00	-0.8	612	-0.14%
2022/05/10	0	0.00	1	31.10	30.70	-1	528	-0.19%
2022/05/09	2	31.00	2	30.50	30.85	0	543	0.00%
2022/05/04	0	0.00	2	29.70	30.00	-2	546	-0.37%
2022/04/28	0	0.00	2	28.95	28.95	-2	491	-0.41%
2022/04/27	0	0.00	1	27.70	28.15	-1	472	-0.21%
2022/03/29	3	26.93	1	26.65	26.65	2	537	0.37%
2022/03/01	2	28.70	0	0.00	28.20	2	658	0.30%
2022/02/08	3	29.52	15	30.60	31.00	-12	650	-1.85%
2022/01/21	0	0.00	1	28.75	28.45	-1	610	-0.16%
2022/01/06	0	0.00	0.2	28.65	29.10	-0.2	651	-0.03%
2021/12/23	1.2	30.04	0	0.00	29.45	1.2	598	0.20%
2021/12/22	4	29.80	4	29.31	30.00	0	551	0.00%
2021/12/10	0	0.00	8	27.30	27.20	-8	451	-1.77%
2021/12/06	1	27.00	0	0.00	27.35	1	447	0.22%
2021/11/30	0	0.00	1	27.25	27.50	-1	444	-0.22%
2021/11/05	2	28.00	3	27.67	27.50	-1	374	-0.27%
2021/11/01	1	26.85	0	0.00	26.85	1	375	0.27%
2021/10/28	0	0.00	1	26.95	26.70	-1	371	-0.27%
2021/10/27	0	0.00	1	26.70	26.75	-1	367	-0.27%
2021/10/21	1	26.40	1	25.15	25.40	0	372	0.00%
2021/10/20	0	0.00	1	25.20	25.15	-1	371	-0.27%
2021/10/18	2	24.30	2	24.53	24.70	0	357	0.00%
2021/10/07	2	23.75	2	23.98	23.95	0	364	0.00%
2021/10/01	1	23.85	0	0.00	24.00	1	393	0.25%
2021/09/29	1	24.40	0	0.00	24.50	1	406	0.25%
2021/09/22	1	24.70	0	0.00	25.20	1	437	0.23%
2021/09/07	0	0.00	2	26.00	26.00	-2	502	-0.40%
2021/09/06	2	26.80	1	26.40	25.85	1	509	0.20%
2021/08/19	1	25.80	0	0.00	26.10	1	580	0.17%
2021/08/18	2	26.55	2	26.50	26.45	0	584	0.00%
2021/08/11	1	27.60	0	0.00	27.70	1	617	0.16%
2021/08/10	10	28.40	0	0.00	28.20	10	634	1.58%
2021/08/09	1	28.55	1	28.70	28.70	0	652	0.00%
2021/08/02	1	27.35	1	27.60	28.05	0	726	0.00%
2021/07/30	1	27.55	1	27.40	27.20	0	745	0.00%
2021/07/27	2	29.05	0	0.00	28.25	2	805	0.25%
2021/07/26	6	28.51	5	28.84	29.20	1	799	0.13%
2021/07/21	1	28.15	0	0.00	27.50	1	839	0.12%
2021/07/16	0	0.00	1	28.55	28.35	-1	977	-0.10%
2021/07/07	1	29.00	0	0.00	29.20	1	1,290	0.08%
2021/06/28	1	28.95	0	0.00	29.40	1	2,430	0.04%
2021/06/23	2	29.35	0	0.00	29.20	2	2,757	0.07%
2021/06/11	5	31.13	0	0.00	31.20	5	4,167	0.12%
2021/06/01	0	0.00	1	32.00	32.30	-1	4,248	-0.02%
2021/05/20	0	0.00	2	29.60	29.50	-2	4,261	-0.05%
2021/05/12	1	29.25	0	0.00	30.05	1	4,220	0.02%
2021/05/11	2	31.90	1	33.85	32.50	1	4,191	0.02%
2021/05/05	0	0.00	1	32.70	33.90	-1	4,124	-0.02%
2021/05/04	2	33.75	1	34.65	32.70	1	4,107	0.02%
2021/04/27	0	0.00	1	35.55	35.15	-1	4,041	-0.02%
2021/04/26	1	35.15	0	0.00	35.90	1	4,020	0.02%
2021/04/23	1	35.15	0	0.00	35.00	1	3,985	0.03%
2021/04/22	0	0.00	2	35.60	35.00	-2	3,917	-0.05%
2021/04/21	0	0.00	1	35.95	36.30	-1	3,884	-0.03%
2021/04/20	4	36.65	12	36.90	36.70	-8	3,858	-0.21%
2021/04/19	0	0.00	2	36.55	36.85	-2	3,846	-0.05%
2021/04/16	1	39.30	0	0.00	39.30	1	3,774	0.03%
2021/04/15	0	0.00	1	40.25	39.10	-1	3,740	-0.03%
2021/04/14	7	39.33	0	0.00	39.55	7	3,719	0.19%
2021/04/13	5	40.90	0	0.00	39.95	5	3,647	0.14%
2021/04/08	4	41.15	11	40.98	41.05	-7	3,453	-0.20%
2021/04/07	6	41.01	10	41.27	40.55	-4	3,355	-0.12%
2021/04/06	12	40.79	19	41.43	40.55	-7	3,244	-0.22%
2021/04/01	26	40.05	10	40.62	40.30	16	3,088	0.52%
2021/03/31	17	40.15	25	39.85	39.60	-8	2,870	-0.28%
2021/03/30	4	38.28	5	39.55	38.50	-1	2,527	-0.04%
2021/03/29	5	37.15	0	0.00	37.45	5	2,425	0.21%
2021/03/26	5	36.85	0	0.00	36.85	5	2,382	0.21%
2021/03/25	3	38.20	2	39.34	37.95	1	2,254	0.04%
2021/03/24	2	37.10	13	38.19	38.00	-11	2,087	-0.53%
2021/03/23	10	38.40	3.1	39.88	35.05	6.9	1,957	0.35%
2021/03/22	0	0.00	2	38.90	38.90	-2	1,650	-0.12%
2021/03/19	3	34.23	4.2	34.04	35.40	-1.2	1,570	-0.08%
2021/03/18	1.1	32.54	2	32.50	32.20	-0.9	1,379	-0.07%
2021/03/15	0	0.00	4	30.26	30.25	-4	1,255	-0.32%
2021/03/12	0.2	29.60	1	29.70	29.65	-0.8	1,268	-0.06%
2021/03/10	0	0.00	2	28.60	28.45	-2	1,336	-0.15%
2021/02/22	2	28.75	0	0.00	28.80	2	1,897	0.11%
2021/01/19	4	28.19	4	27.86	27.85	0	2,875	0.00%
2021/01/15	0	0.00	2	27.85	27.85	-2	2,923	-0.07%
2021/01/06	0	0.00	1	29.80	29.45	-1	3,281	-0.03%
2021/01/04	0	0.00	1	29.85	29.85	-1	3,342	-0.03%
2020/12/31	1	29.00	31	29.02	29.40	-30	3,314	-0.91%
2020/12/28	1	29.15	2	29.05	29.10	-1	3,279	-0.03%
2020/12/18	39	31.53	5	30.30	30.35	34	3,215	1.06%
2020/12/17	4	31.75	21	31.65	31.60	-17	3,097	-0.55%
2020/12/14	2	29.85	0	0.00	30.00	2	2,873	0.07%
2020/12/11	2	29.00	0	0.00	28.95	2	2,843	0.07%
2020/12/04	1	30.75	1	30.75	30.25	0	2,921	0.00%
2020/11/27	0	0.00	10	29.70	29.80	-10	2,794	-0.36%
2020/11/24	0	0.00	22	31.80	31.30	-22	2,655	-0.83%
2020/11/23	2	31.10	2	31.30	31.15	0	2,580	0.00%
2020/11/20	1	31.50	0.1	31.40	31.50	0.9	2,524	0.04%
2020/11/19	13	32.43	2	32.38	32.65	11	2,438	0.45%
2020/11/18	3	31.58	2.1	32.00	32.10	0.9	2,212	0.04%
2020/11/17	0	0.00	10	30.45	30.80	-10	2,003	-0.50%
2020/11/16	2	29.90	6	30.30	30.15	-4	1,912	-0.21%
2020/11/13	27	30.81	0	0.00	30.60	27	1,878	1.44%
2020/11/12	0	0.00	10	28.90	29.00	-10	1,680	-0.59%
2020/11/10	1	29.90	3	29.70	30.10	-2	1,602	-0.12%
2020/11/09	23	30.78	2	30.00	30.60	21	1,558	1.35%
2020/11/06	17	30.27	0	0.00	30.35	17	1,440	1.18%
2020/10/27	0	0.00	1	28.20	28.30	-1	1,177	-0.08%
2020/10/23	1	29.10	0	0.00	28.90	1	1,157	0.09%
2020/10/22	4	29.20	4	28.90	29.45	0	1,139	0.00%
2020/10/21	0	0.00	1	29.05	29.25	-1	1,041	-0.10%
2020/10/20	0	0.00	2	28.00	28.25	-2	957	-0.21%
2020/10/19	1	28.60	1	28.50	28.30	0	931	0.00%
2020/10/15	1	27.95	1	27.90	28.25	0	829	0.00%
2020/10/14	0	0.00	11	27.21	27.25	-11	782	-1.41%
2020/10/13	1	26.90	51	26.98	27.40	-50	752	-6.64%
2020/10/12	8	25.90	0	0.00	25.95	8	776	1.03%
2020/09/23	0	0.00	10	26.00	25.40	-10	784	-1.27%
2020/09/16	0	0.00	3	25.30	25.50	-3	731	-0.41%
2020/09/10	10	25.80	0	0.00	26.20	10	673	1.48%
2020/09/09	12.1	25.69	14	25.71	25.50	-1.9	596	-0.32%
2020/09/03	11	24.30	2	24.35	24.10	9	488	1.84%
2020/09/02	1	23.70	1	24.05	24.10	0	482	0.00%
2020/08/31	1	23.80	0	0.00	23.65	1	475	0.21%
2020/08/28	0	0.00	7	23.70	23.70	-7	473	-1.48%
2020/08/21	1	23.50	0	0.00	23.80	1	475	0.21%
2020/08/20	1	23.80	0	0.00	23.65	1	471	0.21%
2020/08/17	1	23.70	0	0.00	24.15	1	443	0.23%
2020/08/13	1	23.50	0	0.00	23.55	1	438	0.23%
2020/08/12	0	0.00	15	23.90	23.55	-15	437	-3.43%
2020/08/05	2	24.48	0	0.00	24.40	2	433	0.46%
2020/07/28	2	25.25	0	0.00	25.10	2	433	0.46%
2020/07/24	19	24.99	0	0.00	24.70	19	419	4.53%
2020/07/23	1	24.80	0	0.00	24.90	1	415	0.24%
2020/07/22	30	24.98	0	0.00	24.85	30	413	7.25%
2020/07/17	7	24.94	0	0.00	25.00	7	407	1.72%
2020/07/16	23	24.89	3	24.50	25.25	20	399	5.01%
2020/07/07	0	0.00	1	24.60	24.95	-1	295	-0.34%
2020/07/03	0	0.00	5	24.95	24.60	-5	252	-1.98%
2020/07/02	5	24.50	0	0.00	24.75	5	257	1.94%
2020/06/15	2	24.20	0	0.00	24.20	2	256	0.78%
2020/06/12	1	24.10	0	0.00	24.20	1	265	0.38%
2020/05/29	3	24.40	3	24.00	24.00	0	340	0.00%
2020/05/05	0	0.00	1	25.50	25.75	-1	512	-0.20%
2020/05/04	1	26.00	0	0.00	25.60	1	509	0.20%
2020/04/28	3	25.25	0	0.00	25.35	3	500	0.60%
2020/04/27	4	25.20	0	0.00	25.20	4	506	0.79%
2020/04/08	4	26.35	0	0.00	26.90	4	502	0.80%
2020/04/06	3	26.50	0	0.00	26.50	3	494	0.61%
2020/04/01	2	26.70	0	0.00	26.50	2	491	0.41%
2020/03/13	0	0.00	1	24.35	25.10	-1	502	-0.20%
2020/03/11	0	0.00	7	25.20	24.85	-7	471	-1.49%
2020/03/05	1	27.65	0	0.00	27.80	1	452	0.22%
2020/02/25	0	0.00	1	28.00	28.15	-1	449	-0.22%
2020/02/12	1	30.60	0	0.00	30.60	1	387	0.26%
2020/02/10	0.1	30.50	0	0.00	30.70	0.1	374	0.03%
2020/01/16	7	30.95	0	0.00	31.05	7	394	1.77%
2020/01/07	0	0.00	2	30.30	30.45	-2	521	-0.38%
2019/12/24	2	31.30	0	0.00	31.15	2	522	0.38%
2019/12/17	1	30.90	0	0.00	31.10	1	497	0.20%
2019/12/11	2	29.85	0	0.00	29.80	2	477	0.42%
2019/12/02	0	0.00	1	30.50	30.40	-1	486	-0.21%
2019/11/18	1	30.85	0	0.00	30.65	1	509	0.20%
2019/10/29	1	31.20	1	31.40	31.35	0	493	0.00%
2019/10/24	0	0.00	1	31.55	31.60	-1	464	-0.22%
2019/10/23	0	0.00	2	31.58	31.60	-2	459	-0.43%
2019/10/22	0	0.00	1	30.75	30.80	-1	447	-0.22%
2019/10/18	0	0.00	1	29.50	30.00	-1	424	-0.24%
2019/10/17	0	0.00	1	29.40	29.40	-1	409	-0.24%
2019/10/15	0	0.00	2	28.38	28.35	-2	384	-0.52%
2019/10/08	0	0.00	2	26.20	26.30	-2	364	-0.55%
2019/10/04	1	25.90	0	0.00	26.00	1	430	0.23%
2019/10/02	1	26.40	0	0.00	26.35	1	466	0.21%
2019/10/01	2	26.50	0	0.00	26.35	2	475	0.42%
2019/09/27	1	26.60	0	0.00	26.65	1	504	0.20%
2019/09/18	1	26.80	0	0.00	26.90	1	645	0.15%
2019/09/11	1	27.70	0	0.00	27.75	1	737	0.14%
2019/09/03	0	0.00	1	28.80	28.65	-1	817	-0.12%
2019/08/29	0	0.00	6	28.55	28.50	-6	812	-0.74%
2019/08/23	1	28.10	0	0.00	27.95	1	783	0.13%
2019/08/22	0	0.00	1	29.50	28.20	-1	793	-0.13%
2019/08/21	6	28.20	0	0.00	28.30	6	790	0.76%
2019/08/19	0	0.00	1	28.30	28.05	-1	801	-0.12%
2019/08/16	0	0.00	5	27.65	27.80	-5	800	-0.62%
2019/08/15	3	27.83	0	0.00	27.80	3	800	0.37%
2019/08/05	1	29.40	0	0.00	29.25	1	795	0.13%
2019/07/31	0	0.00	6	29.85	30.00	-6	798	-0.75%
2019/07/30	1	30.35	0	0.00	30.00	1	797	0.13%
2019/07/29	0	0.00	1	29.60	29.80	-1	790	-0.13%
2019/07/17	6	30.75	0	0.00	30.80	6	766	0.78%
2019/07/12	1	32.00	1	33.00	31.65	0	755	0.00%
2019/07/11	7	32.40	7	32.59	32.60	0	740	0.00%
2019/07/10	0	0.00	2	32.40	32.50	-2	717	-0.28%
2019/07/09	4	32.00	3	32.10	31.80	1	674	0.15%
2019/07/05	1	31.25	0	0.00	31.35	1	642	0.16%
2019/07/03	0	0.00	1	30.85	30.60	-1	605	-0.17%
2019/06/27	1	31.75	0	0.00	31.70	1	578	0.17%
2019/06/26	5	31.88	0	0.00	31.80	5	549	0.91%
2019/06/24	5	31.80	6	31.73	31.65	-1	493	-0.20%
2019/06/21	0	0.00	1	31.60	30.85	-1	449	-0.22%
2019/06/20	0	0.00	34	30.50	30.45	-34	420	-8.09%
2019/06/19	1	30.30	26	30.45	30.45	-25	410	-6.08%
2019/06/18	60	31.42	5	31.05	30.65	55	402	13.67%
2019/06/13	0	0.00	1.8	28.76	28.85	-1.8	364	-0.50%
2019/06/04	1	28.30	0	0.00	28.40	1	368	0.27%
2019/05/29	1	29.60	0	0.00	29.05	1	369	0.27%
2019/05/28	0	0.00	3	29.85	29.90	-3	359	-0.83%
2019/05/23	0	0.00	2	28.30	28.10	-2	337	-0.59%
2019/05/13	0	0.00	2	28.50	27.80	-2	336	-0.59%
2019/05/09	1	28.30	0	0.00	28.00	1	335	0.30%
2019/05/03	0	0.00	1	28.85	28.80	-1	335	-0.30%
2019/05/02	1	28.95	1	29.00	28.90	0	341	0.00%
2019/04/29	1	28.50	0	0.00	28.55	1	350	0.28%
2019/04/25	2	29.80	0	0.00	29.80	2	357	0.56%
2019/04/18	1	31.05	0	0.00	30.60	1	366	0.27%
2019/04/11	0	0.00	1	31.50	31.15	-1	388	-0.26%
2019/04/03	1	32.85	0	0.00	32.70	1	452	0.22%
2019/04/01	0	0.00	1	32.30	32.00	-1	486	-0.21%
2019/03/20	4	33.36	4	33.21	33.00	0	703	0.00%
2019/03/19	1	31.55	1	33.00	33.00	0	687	0.00%
2019/03/15	0	0.00	4	30.20	30.30	-4	666	-0.60%
2019/03/13	4	30.75	1	30.55	30.55	3	683	0.44%
2019/03/12	0	0.00	1	31.00	30.70	-1	698	-0.14%
2019/03/08	0	0.00	1	30.70	30.65	-1	770	-0.13%
2019/03/07	1	30.00	9	31.29	30.10	-8	778	-1.03%
2019/03/05	0	0.00	3	32.00	31.85	-3	848	-0.35%
2019/02/26	1	33.35	0	0.00	32.75	1	927	0.11%
2019/02/22	3	32.40	3	33.00	32.75	0	932	0.00%
2019/02/18	1	32.60	1	33.05	33.00	0	951	0.00%
2019/02/15	2	33.15	0	0.00	33.30	2	953	0.21%
2019/02/14	5	33.80	2	33.85	33.70	3	952	0.31%
2019/02/13	3	33.63	3	33.60	33.75	0	949	0.00%
2019/02/12	0	0.00	2	32.43	32.50	-2	939	-0.21%
2019/01/30	8	31.90	4	32.05	32.00	4	945	0.42%
2019/01/29	2	32.18	0	0.00	31.80	2	947	0.21%
2019/01/25	1	33.70	1	33.75	33.50	0	972	0.00%
2019/01/23	0	0.00	1	33.45	33.50	-1	997	-0.10%
2019/01/22	1	32.55	2	32.78	32.80	-1	996	-0.10%
2019/01/21	3	33.80	1	34.20	33.50	2	997	0.20%
2019/01/18	1	34.20	1	34.40	34.20	0	1,002	0.00%
2019/01/17	2	34.38	0	0.00	34.30	2	1,011	0.20%
2019/01/16	3	35.10	0	0.00	35.00	3	1,020	0.29%
2019/01/14	1	35.70	0	0.00	35.50	1	1,035	0.10%
2019/01/11	1	35.45	0	0.00	35.95	1	1,052	0.10%
2019/01/10	1	36.70	1	36.70	36.65	0	1,052	0.00%
2019/01/04	0	0.00	2	35.95	35.55	-2	1,110	-0.18%
2019/01/03	2	36.85	2	37.55	37.00	0	1,118	0.00%
2019/01/02	3	37.62	10	37.65	37.40	-7	1,131	-0.62%
2018/12/28	3	38.17	2	37.28	38.00	1	1,128	0.09%
2018/12/25	1	36.10	1	37.50	35.80	0	1,153	0.00%
2018/12/24	1	37.85	1	37.15	37.25	0	1,146	0.00%
2018/12/22	1	37.75	1	37.20	37.20	0	1,137	0.00%
2018/12/21	12	36.91	2	37.18	36.80	10	1,164	0.86%
2018/12/19	0	0.00	1	37.20	37.00	-1	1,253	-0.08%
2018/12/18	4	39.88	3	38.95	38.20	1	1,263	0.08%
2018/12/17	2	37.68	5	38.09	39.20	-3	1,189	-0.25%
2018/12/14	0	0.00	1	35.60	35.65	-1	1,166	-0.09%
2018/12/13	0	0.00	1	35.10	35.10	-1	1,204	-0.08%
2018/12/12	0	0.00	1	35.30	34.65	-1	1,283	-0.08%
2018/12/06	5	34.81	3	36.07	33.80	2	1,692	0.12%
2018/12/05	1	35.95	0	0.00	35.85	1	1,797	0.06%
2018/12/04	2	35.70	0	0.00	36.00	2	1,923	0.10%
2018/11/30	1	32.35	0	0.00	32.30	1	2,240	0.04%
2018/11/28	0	0.00	3	30.60	31.35	-3	2,515	-0.12%
2018/11/26	1	28.15	8	28.10	28.60	-7	2,746	-0.25%
2018/11/23	4	26.38	1	26.35	26.70	3	2,940	0.10%
2018/11/21	1	29.40	0	0.00	29.25	1	3,167	0.03%
2018/11/19	0	0.00	1	31.00	30.75	-1	3,410	-0.03%
2018/11/08	1	31.05	1	32.05	30.50	0	4,098	0.00%
2018/11/05	1	30.25	0	0.00	30.25	1	4,271	0.02%
2018/11/02	1	31.20	0	0.00	31.20	1	4,263	0.02%
2018/10/31	0	0.00	8	30.25	30.50	-8	4,229	-0.19%
2018/10/25	1	30.20	1	31.45	30.40	0	4,262	0.00%
2018/10/23	1	31.85	0	0.00	32.05	1	4,361	0.02%
2018/10/22	3	32.67	0	0.00	33.10	3	4,372	0.07%
2018/10/19	1	32.25	0	0.00	32.55	1	4,390	0.02%
2018/10/18	1	35.00	0	0.00	34.20	1	4,455	0.02%
2018/10/17	0	0.00	1	35.30	35.65	-1	4,456	-0.02%
2018/10/16	2	36.00	4	36.93	35.50	-2	4,454	-0.04%
2018/10/11	2	34.18	1	34.75	33.75	1	4,440	0.02%
2018/10/09	1	38.70	0	0.00	37.45	1	4,469	0.02%
2018/10/08	5	39.16	2	39.25	38.90	3	4,464	0.07%
2018/10/04	1	38.75	4	39.15	39.30	-3	4,454	-0.07%
2018/10/03	8	38.87	2	38.55	38.40	6	4,435	0.14%
2018/10/02	5	40.65	2	41.18	40.35	3	4,403	0.07%
2018/10/01	0	0.00	1	40.90	40.95	-1	4,383	-0.02%
2018/09/28	0	0.00	1	40.60	40.90	-1	4,374	-0.02%
2018/09/26	1	45.90	1	47.00	44.05	0	4,364	0.00%
2018/09/20	1	43.90	1	43.30	44.30	0	4,244	0.00%
2018/09/19	8	44.24	2	44.80	43.85	6	4,213	0.14%
2018/09/18	4	45.34	5	45.49	45.15	-1	4,173	-0.02%
2018/09/17	4	43.68	3	46.20	44.45	1	4,090	0.02%
2018/09/14	12	48.79	9	48.71	47.70	3	4,003	0.07%
2018/09/13	2	48.70	3	48.25	48.25	-1	3,942	-0.03%
2018/09/12	10	48.50	11	47.20	49.00	-1	3,856	-0.03%
2018/09/11	6	48.33	5	49.20	48.00	1	3,698	0.03%
2018/09/10	3	52.00	5	52.60	53.30	-2	3,589	-0.06%
2018/09/07	0	0.00	2	50.80	51.80	-2	3,460	-0.06%
2018/09/06	1	52.40	5	50.80	51.80	-4	3,367	-0.12%
2018/09/05	14	52.54	10	51.69	53.50	4	3,086	0.13%
2018/09/04	3	48.02	4	48.24	48.65	-1	2,888	-0.03%
2018/09/03	6	49.52	7	50.11	49.30	-1	2,826	-0.04%
2018/08/31	13	49.30	12	49.29	49.20	1	2,756	0.04%
2018/08/30	12	48.76	12	48.67	50.90	0	2,692	0.00%
2018/08/29	13	46.67	10	46.71	47.45	3	2,525	0.12%
2018/08/28	3	44.40	5	44.61	45.20	-2	2,397	-0.08%
2018/08/27	5	43.20	6	43.26	44.00	-1	2,305	-0.04%
2018/08/24	1	45.40	0	0.00	45.50	1	2,241	0.04%
2018/08/22	1	43.35	6	41.50	42.00	-5	2,124	-0.24%
2018/08/21	3	40.85	7.1	40.50	40.70	-4.1	1,953	-0.21%
2018/08/20	0	0.00	4.1	38.70	39.65	-4.1	1,890	-0.22%
2018/08/17	3	38.25	2.4	38.21	38.35	0.6	1,886	0.03%
2018/08/16	1	36.30	2	37.15	37.40	-1	1,858	-0.05%
2018/08/14	0	0.00	2	35.55	35.40	-2	1,962	-0.10%
2018/08/10	0	0.00	3	33.97	34.70	-3	1,906	-0.16%
2018/08/09	1	31.50	0	0.00	31.55	1	1,847	0.05%
2018/07/30	0	0.00	4	33.24	33.95	-4	1,997	-0.20%
2018/07/26	1	32.55	4	32.24	32.05	-3	1,910	-0.16%
2018/07/25	3	32.95	0	0.00	32.05	3	1,888	0.16%
2018/07/18	1	32.50	1	32.30	31.60	0	1,939	0.00%
2018/07/17	7	32.20	7	32.31	31.70	0	1,962	0.00%
2018/06/26	0	0.00	1	29.40	29.20	-1	2,534	-0.04%
2018/06/13	0	0.00	1	30.60	30.55	-1	4,262	-0.02%
2018/06/11	0	0.00	2	30.40	31.00	-2	4,335	-0.05%
2018/06/07	6	34.80	3	34.03	33.70	3	4,367	0.07%
2018/06/05	2	32.80	0	0.00	32.75	2	4,344	0.05%
2018/05/30	3	33.90	3	34.25	32.20	0	4,557	0.00%
2018/05/28	1	33.30	0	0.00	32.75	1	4,931	0.02%
2018/05/25	2	35.70	1	35.45	34.10	1	5,226	0.02%
2018/05/24	1	34.80	2	34.93	35.10	-1	5,404	-0.02%
2018/05/23	2	33.95	2	34.20	34.45	0	5,355	0.00%
2018/05/22	1	32.95	15	34.38	35.20	-14	5,229	-0.27%
2018/05/21	0	0.00	3	31.80	32.00	-3	5,145	-0.06%
2018/05/18	0	0.00	8	30.70	30.60	-8	5,140	-0.16%
2018/05/17	0	0.00	2	31.23	30.75	-2	5,207	-0.04%
2018/05/16	8	32.21	5	32.19	31.70	3	5,229	0.06%
2018/05/15	0	0.00	2	29.70	29.70	-2	5,189	-0.04%
2018/05/10	0	0.00	1	28.35	29.05	-1	5,325	-0.02%
2018/05/08	0	0.00	0.1	26.05	26.20	-0.1	5,268	0.00%
2018/04/23	3	26.03	4	25.65	25.50	-1	5,447	-0.02%
2018/04/20	1	24.55	0	0.00	24.75	1	5,401	0.02%
2018/04/13	5	27.36	1	30.45	26.45	4	5,182	0.08%
2018/04/12	2	29.23	0	0.00	29.35	2	5,106	0.04%
2018/04/11	1	29.50	0	0.00	29.60	1	5,088	0.02%
2018/04/10	0	0.00	3	30.68	29.55	-3	5,072	-0.06%
2018/04/03	1	31.00	2	31.00	30.95	-1	5,007	-0.02%
2018/04/02	2	31.75	10	31.93	31.85	-8	4,955	-0.16%
2018/03/31	1	31.30	2	30.90	30.65	-1	4,775	-0.02%
2018/03/30	6	29.65	5	29.47	30.20	1	4,719	0.02%
2018/03/29	1	30.20	0	0.00	30.20	1	4,645	0.02%
2018/03/28	1	29.90	0	0.00	30.20	1	4,615	0.02%
2018/03/27	1	30.50	2	31.05	30.60	-1	4,569	-0.02%
2018/03/26	9	30.33	5	30.79	29.95	4	4,506	0.09%
2018/03/23	5	31.96	3	32.18	31.20	2	4,361	0.05%
2018/03/22	18	32.82	8	33.41	31.05	10	4,128	0.24%
2018/03/21	14	36.96	5	38.01	34.50	9	3,931	0.23%
2018/03/20	2	35.15	1	35.45	35.45	1	2,974	0.03%
2018/03/19	2	31.00	4	31.66	32.25	-2	2,864	-0.07%
2018/03/16	8	29.84	3	29.38	29.35	5	2,803	0.18%
2018/03/15	1	30.45	0	0.00	30.20	1	2,731	0.04%
2018/03/14	0	0.00	1	30.95	31.20	-1	2,696	-0.04%
2018/03/13	3	30.50	0	0.00	30.60	3	2,661	0.11%
2018/03/09	0	0.00	5	31.56	31.60	-5	2,514	-0.20%
2018/03/08	8	34.73	0	0.00	33.00	8	2,454	0.33%
2018/03/07	0	0.00	1.4	36.78	36.35	-1.4	2,374	-0.06%
2018/03/06	1	35.55	0	0.00	35.50	1	2,286	0.04%
2018/03/05	2	37.30	0	0.00	36.30	2	2,231	0.09%
2018/03/02	0	0.00	2	34.00	35.70	-2	2,109	-0.09%
2018/03/01	4	33.93	6	35.39	34.50	-2	2,038	-0.10%
2018/02/27	0	0.00	5	31.85	33.50	-5	1,604	-0.31%
2018/02/26	0	0.00	9	30.55	30.55	-9	1,277	-0.70%
2018/02/09	10	22.34	0	0.00	21.75	10	954	1.05%
2018/02/07	0	0.00	1	21.60	20.90	-1	833	-0.12%
2018/02/06	5	20.60	0	0.00	20.60	5	817	0.61%
2018/02/05	0	0.00	10	20.81	21.50	-10	777	-1.29%
2018/02/02	0	0.00	5	21.20	21.40	-5	736	-0.68%
2018/01/30	0	0.00	8	19.35	19.65	-8	590	-1.35%
2018/01/26	8	19.15	0	0.00	18.85	8	539	1.48%
2018/01/09	1	14.95	0	0.00	15.05	1	230	0.43%