三商電 (2427)-元大-北屯券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	27.55	0	0.00	27.55	4	3,868	0.10%
2024/05/13	6	28.50	0	0.00	28.70	6	3,737	0.16%
2024/05/10	0	0.00	1	28.95	29.10	-1	3,703	-0.03%
2024/05/09	1	29.90	24	29.96	29.90	-23	3,608	-0.64%
2024/05/08	1	29.20	7	29.21	29.15	-6	3,408	-0.18%
2024/05/07	0	0.00	24	28.00	28.00	-24	3,307	-0.73%
2024/05/06	5	28.25	0	0.00	28.00	5	3,267	0.15%
2024/05/02	4	28.80	0	0.00	28.55	4	3,215	0.12%
2024/04/30	8	29.63	12	29.78	29.35	-4	3,164	-0.13%
2024/04/29	1	28.50	1	28.70	28.70	0	3,032	0.00%
2024/04/26	10	28.59	4	28.55	28.50	6	3,004	0.20%
2024/04/25	2	29.05	0	0.00	28.60	2	2,972	0.07%
2024/04/24	13	28.94	4	28.95	29.10	9	2,956	0.30%
2024/04/23	5	29.75	6	29.35	28.95	-1	2,924	-0.03%
2024/04/22	3.2	30.22	3.1	30.40	29.70	0.2	2,849	0.01%
2024/04/19	47	28.67	11	30.02	30.45	36	2,543	1.42%
2024/04/18	5	28.86	23	29.61	29.75	-18	2,130	-0.84%
2024/04/17	5	26.90	0	0.00	27.05	5	1,922	0.26%
2024/04/16	15	26.01	99	26.14	25.75	-84	1,888	-4.45%
2024/04/15	24	27.35	0	0.00	27.15	24	1,912	1.25%
2024/04/12	21	27.64	0	0.00	27.65	21	1,872	1.12%
2024/04/11	10	27.79	2	26.90	26.90	8	1,740	0.46%
2024/04/10	2	28.05	18	30.11	27.20	-16	1,628	-0.98%
2024/04/09	0	0.00	1.3	27.70	27.70	-1.3	1,273	-0.10%
2024/04/08	1	25.40	0	0.00	25.20	1	1,210	0.08%
2024/04/01	0	0.00	3	24.00	24.00	-3	1,159	-0.26%
2024/03/27	3	23.85	0	0.00	23.75	3	1,289	0.23%
2024/03/21	0	0.00	0.2	23.45	23.50	-0.2	1,356	-0.01%
2024/03/20	0	0.00	0.3	23.34	23.25	-0.3	1,374	-0.02%
2024/03/07	1	25.00	1	24.55	24.45	0	1,763	0.00%
2024/03/05	0	0.00	2	25.00	25.25	-2	1,760	-0.11%
2024/03/04	0	24.10	0	0.00	24.00	0	1,707	0.00%
2024/02/19	0	0.00	1	24.55	24.55	-1	2,101	-0.05%
2024/02/16	1	24.40	1	24.30	24.30	0	2,139	0.00%
2024/01/22	0	0.00	2	24.05	24.10	-2	3,373	-0.06%
2024/01/16	0	0.00	6	25.47	25.10	-6	4,408	-0.14%
2024/01/12	0	0.00	1	25.70	25.50	-1	4,415	-0.02%
2024/01/11	2	26.30	2	26.23	26.20	0	4,417	0.00%
2024/01/09	6	26.83	26	25.72	25.60	-20	4,399	-0.45%
2023/12/29	5	25.30	0	0.00	25.25	5	5,084	0.10%
2023/12/25	0	0.00	12	25.35	25.20	-12	5,563	-0.22%
2023/12/22	1	25.60	0	0.00	25.55	1	5,568	0.02%
2023/12/19	0	0.00	20	25.35	25.55	-20	5,611	-0.36%
2023/12/18	0	0.00	2	26.10	26.10	-2	5,611	-0.04%
2023/12/15	0	0.00	4	26.80	26.80	-4	5,619	-0.07%
2023/12/12	15.5	28.29	7	28.31	27.95	8.5	5,819	0.15%
2023/12/08	5	27.30	7	27.34	27.35	-2	5,791	-0.03%
2023/12/07	7.5	27.32	10	27.35	27.50	-2.5	6,097	-0.04%
2023/12/06	13	27.08	1	26.80	26.80	12	6,172	0.19%
2023/12/05	1	26.85	5	26.70	26.75	-4	6,158	-0.06%
2023/12/04	0	0.00	0.1	27.40	27.25	-0.1	6,130	0.00%
2023/11/28	1	28.10	10	27.68	27.80	-9	6,103	-0.15%
2023/11/22	1	28.35	1	28.10	28.20	0	6,011	0.00%
2023/11/17	0	0.00	7	27.40	26.95	-7	5,842	-0.12%
2023/11/15	0	0.00	0.1	27.55	27.40	-0.1	5,810	0.00%
2023/11/14	8	27.86	7	28.15	27.30	1	5,795	0.02%
2023/11/13	10.2	28.80	15	28.91	28.75	-4.8	5,707	-0.08%
2023/11/10	8	26.99	21	26.90	27.00	-13	5,623	-0.23%
2023/11/09	5	27.53	1	26.95	26.80	4	5,636	0.07%
2023/11/08	1	29.85	17	29.54	29.45	-16	5,501	-0.29%
2023/11/07	0	0.00	10	29.50	29.45	-10	5,519	-0.18%
2023/11/06	3	29.82	4	29.48	29.20	-1	5,520	-0.02%
2023/11/03	10	29.63	15	29.61	29.60	-5	5,440	-0.09%
2023/11/02	15	29.15	10	29.36	29.20	5	5,331	0.09%
2023/11/01	4	28.33	26	28.20	28.20	-22	5,232	-0.42%
2023/10/31	12	28.77	74	28.47	28.50	-62	5,137	-1.21%
2023/10/30	0	0.00	5	28.40	28.40	-5	4,899	-0.10%
2023/10/27	8	28.23	12	27.62	27.60	-4	4,886	-0.08%
2023/10/26	11	29.70	53	30.14	28.70	-42	4,840	-0.87%
2023/10/25	39	29.50	30	29.75	30.20	9	4,871	0.18%
2023/10/24	0	0.00	2.1	28.93	29.05	-2.1	4,311	-0.05%
2023/10/23	1.1	26.31	0	0.00	26.45	1.1	4,288	0.02%
2023/10/20	3	25.42	1.1	25.41	25.60	2	4,317	0.05%
2023/10/19	0	0.00	0	26.00	25.95	0	4,357	0.00%
2023/10/18	5	26.40	0	27.20	26.25	5	4,391	0.11%
2023/10/17	2	27.85	4	27.71	27.25	-2	4,399	-0.05%
2023/10/16	5	28.07	5	28.19	27.60	0	4,411	0.00%
2023/10/13	7	28.54	4	28.51	28.15	3	4,476	0.07%
2023/10/12	6.1	28.45	15	28.53	28.55	-8.9	4,457	-0.20%
2023/10/11	30	27.77	5	27.78	27.85	25	4,376	0.57%
2023/10/06	12	27.83	4	27.90	28.40	8	4,355	0.18%
2023/10/04	13	27.54	17	27.40	27.20	-4	4,331	-0.09%
2023/10/03	8	27.76	9.6	27.34	27.20	-1.5	4,328	-0.04%
2023/10/02	6	26.83	6	26.60	26.15	0	4,396	0.00%
2023/09/27	0	0.00	30	25.80	25.80	-30	5,446	-0.55%
2023/09/25	1	26.20	2	26.78	26.95	-1	6,093	-0.02%
2023/09/21	4	25.95	4	25.70	25.75	0	6,358	0.00%
2023/09/20	1	25.60	0	0.00	25.95	1	6,556	0.02%
2023/09/19	0.2	26.15	0	0.00	26.50	0.2	7,512	0.00%
2023/09/18	7	27.64	9.2	27.35	26.70	-2.2	8,013	-0.03%
2023/09/15	2	26.35	17.2	25.31	26.35	-15.2	8,279	-0.18%
2023/09/14	13	25.27	4.1	25.33	25.10	9	8,482	0.11%
2023/09/13	2	25.10	8	24.14	25.25	-6	8,678	-0.07%
2023/09/12	18.1	25.27	10.1	25.59	24.75	8	8,660	0.09%
2023/09/11	6.1	23.90	3	24.12	24.40	3.1	8,455	0.04%
2023/09/04	0	0.00	2	22.65	22.80	-2	9,019	-0.02%
2023/09/01	1	22.60	0	0.00	22.35	1	9,230	0.01%
2023/08/30	1	22.50	0	0.00	22.55	1	9,790	0.01%
2023/08/29	1	22.05	0	0.00	22.20	1	9,869	0.01%
2023/08/28	1	22.35	2	22.10	22.15	-1	9,967	-0.01%
2023/08/25	2	22.65	0	0.00	22.50	2	9,987	0.02%
2023/08/24	1	22.75	0	0.00	22.55	1	10,006	0.01%
2023/08/23	7	22.99	0	0.00	22.70	7	10,038	0.07%
2023/08/22	0	0.00	5	22.40	22.70	-5	10,070	-0.05%
2023/08/15	7	24.13	0	0.00	23.65	7	11,156	0.06%
2023/08/10	2	25.15	5	25.16	24.85	-3	11,862	-0.03%
2023/08/09	1	26.25	0	0.00	26.25	1	11,942	0.01%
2023/08/08	3	26.85	23	26.73	26.60	-20	11,926	-0.17%
2023/08/07	1	26.50	8	27.29	27.35	-7	11,917	-0.06%
2023/08/02	0	0.00	1	26.75	26.40	-1	11,883	-0.01%
2023/08/01	2	26.65	0	0.00	26.80	2	11,865	0.02%
2023/07/31	0.2	27.40	0	0.00	26.80	0.2	11,840	0.00%
2023/07/28	8	28.06	6	27.88	27.55	2	11,793	0.02%
2023/07/27	2	28.45	7	28.63	28.95	-5	11,540	-0.04%
2023/07/24	68	26.59	0	0.00	26.40	68	11,373	0.60%
2023/07/21	29.3	27.04	3	27.05	27.20	26.3	11,320	0.23%
2023/07/20	9	27.45	2	27.50	27.20	7	11,303	0.06%
2023/07/19	2	28.20	0	0.00	27.25	2	11,275	0.02%
2023/07/18	9	28.68	7	28.16	28.00	2	11,251	0.02%
2023/07/17	24	30.04	3	29.82	30.60	21	11,158	0.19%
2023/07/14	12	29.08	4.1	29.10	29.10	7.9	11,052	0.07%
2023/07/13	26	29.88	6	29.48	29.15	20	11,015	0.18%
2023/07/12	4.2	29.38	3	29.47	29.20	1.2	10,964	0.01%
2023/07/11	23.1	29.80	20	29.59	29.35	3.1	10,916	0.03%
2023/07/10	16	31.69	14.1	31.08	31.25	1.9	10,778	0.02%
2023/07/07	13	31.21	14	31.31	31.75	-1	10,715	-0.01%
2023/07/06	4	31.18	3	30.97	30.50	1	10,420	0.01%
2023/07/05	54	32.01	27	31.88	31.65	27	10,297	0.26%
2023/07/04	28	29.90	57.5	30.36	32.45	-29.5	9,439	-0.31%
2023/07/03	22	28.09	33	28.90	29.50	-11	9,095	-0.12%
2023/06/30	8.2	27.38	4	27.23	27.45	4.2	8,771	0.05%
2023/06/29	7.1	26.42	6	26.47	26.35	1.1	8,639	0.01%
2023/06/28	22.1	26.97	22	26.69	26.50	0.1	8,549	0.00%
2023/06/27	61.2	29.30	70.2	29.10	26.75	-9	8,381	-0.11%
2023/06/26	49.1	27.34	42	28.14	29.70	7.1	7,417	0.10%
2023/06/21	27.1	27.36	18	27.18	27.00	9.1	6,936	0.13%
2023/06/20	13	26.02	20.1	25.37	25.00	-7.1	6,726	-0.10%
2023/06/19	50	24.74	10	25.80	26.50	40	6,726	0.59%
2023/06/16	22	23.94	1	24.10	24.10	21	6,606	0.32%
2023/06/15	0.1	24.40	0	0.00	24.00	0.1	6,582	0.00%
2023/06/14	1	23.40	15.1	23.25	23.50	-14.1	6,512	-0.22%
2023/06/13	0.1	25.77	0	25.60	24.80	0.1	6,417	0.00%
2023/06/12	3	24.57	2	24.30	24.60	1	6,329	0.02%
2023/06/09	17	25.60	0	0.00	25.80	17	6,390	0.27%
2023/06/08	1	25.01	0	0.00	25.30	1	6,796	0.02%
2023/06/07	8.1	26.98	12	26.60	26.55	-4	6,756	-0.06%
2023/06/06	34	27.99	9	26.72	26.10	25	6,540	0.38%
2023/06/05	11	30.00	0	0.00	29.00	11	6,046	0.18%
2023/06/02	4	29.33	7	28.89	29.50	-3	5,975	-0.05%
2023/06/01	7	26.40	7	26.00	27.70	0	5,904	0.00%
2023/05/31	5	25.20	3	25.02	25.20	2	5,814	0.03%
2023/05/30	1	24.60	0	0.00	24.80	1	5,768	0.02%
2023/05/29	0	0.00	4	24.68	24.80	-4	5,735	-0.07%
2023/05/26	11	24.89	0	0.00	24.35	11	5,683	0.19%
2023/05/25	1	24.30	12	23.89	24.50	-11	5,637	-0.20%
2023/05/24	3	23.65	0	23.20	23.80	3	5,554	0.05%
2023/05/23	1	23.80	1	24.30	24.00	0	5,479	0.00%
2023/05/22	24	22.99	10	23.39	24.50	14	5,363	0.26%
2023/05/18	0	0.00	2	20.05	20.65	-2	4,446	-0.04%
2023/05/17	1	17.51	23	17.74	18.80	-22	4,239	-0.52%
2023/05/16	13	16.05	79	16.39	17.10	-66	3,945	-1.67%
2023/05/15	5	15.30	15	15.49	15.55	-10	3,669	-0.27%
2023/05/12	2	13.80	2	14.20	14.15	0	3,559	0.00%
2023/05/11	2	14.50	0	0.00	14.10	2	3,547	0.06%
2023/05/10	2	14.80	0	0.00	14.85	2	3,522	0.06%
2023/05/09	3	15.00	3	15.50	14.80	0	3,508	0.00%
2023/05/05	2	15.00	0	0.00	15.00	2	3,458	0.06%
2023/05/02	0	0.00	2	15.40	15.30	-2	3,399	-0.06%
2023/04/28	0	0.00	16	15.12	15.05	-16	3,364	-0.48%
2023/04/21	2	14.35	0	0.00	14.30	2	3,222	0.06%
2023/04/20	7	15.01	0	0.00	14.95	7	3,181	0.22%
2023/04/17	6	15.26	6	15.55	15.20	0	3,042	0.00%
2023/04/14	6	15.00	6	15.35	15.15	0	2,992	0.00%
2023/04/12	29	15.09	0	15.20	15.05	29	2,901	1.00%
2023/04/11	0	0.00	3	16.03	15.90	-3	2,785	-0.11%
2023/04/10	61	16.54	11	16.49	16.10	50	2,739	1.83%
2023/04/07	2	15.20	2	15.43	15.60	0	2,620	0.00%
2023/04/06	2	14.95	3	15.32	15.35	-1	2,586	-0.04%
2023/03/31	0	0.00	0.1	15.25	15.15	-0.1	2,501	0.00%
2023/03/29	0	0.00	0	15.00	14.95	0	2,390	0.00%
2023/03/28	17	15.45	8	15.16	15.05	9	2,354	0.38%
2023/03/27	2	15.00	2	15.30	15.00	0	2,291	0.00%
2023/03/24	1	15.80	0	0.00	15.40	1	2,249	0.04%
2023/03/23	4.1	15.85	5	15.65	15.70	-0.9	2,164	-0.04%
2023/03/22	10	15.07	8	15.20	15.20	2	1,938	0.10%
2023/03/21	0	0.00	11	13.64	14.70	-11	1,624	-0.68%
2023/03/20	6	13.00	6	13.10	13.40	0	1,494	0.00%
2023/03/14	2	14.20	35	14.20	13.55	-33	1,242	-2.66%
2023/03/13	12	16.00	2	15.95	14.90	10	1,063	0.94%
2023/03/10	0	0.00	2	14.70	14.85	-2	553	-0.36%
2023/03/07	3	13.15	0	0.00	13.20	3	364	0.82%
2023/03/01	5	12.85	0	0.00	12.85	5	322	1.55%
2023/02/21	3	12.90	0	0.00	12.85	3	307	0.98%
2023/02/14	6	13.10	6	13.00	13.00	0	275	0.00%
2023/02/10	5	12.80	5	12.60	12.60	0	256	0.00%
2023/01/30	0	0.00	1	11.95	11.95	-1	232	-0.43%
2022/11/21	3	11.60	0	0.00	11.65	3	361	0.83%
2022/09/28	1	11.25	0	0.00	11.25	1	697	0.14%
2022/08/22	0	0.00	3	13.60	13.65	-3	861	-0.35%
2022/08/17	2	13.18	0	0.00	13.25	2	801	0.25%
2022/08/03	2	12.45	0	0.00	12.55	2	717	0.28%
2022/07/21	3	13.05	1	13.00	13.05	2	691	0.29%
2022/07/20	3	13.10	0	0.00	13.10	3	682	0.44%
2022/06/28	1	13.45	0	0.00	13.60	1	461	0.22%
2022/06/15	0	0.00	1	13.10	13.00	-1	372	-0.27%
2022/06/13	1	12.95	0	0.00	12.90	1	359	0.28%
2022/03/18	0	0.00	2	12.75	13.00	-2	1,370	-0.15%
2022/03/08	0	0.00	2	12.15	12.10	-2	1,473	-0.14%
2022/03/01	1	13.10	1	13.00	13.00	0	1,459	0.00%
2022/02/25	0	0.00	1	12.50	12.55	-1	1,440	-0.07%
2022/02/24	0	0.00	6	12.45	12.45	-6	1,436	-0.42%
2022/02/22	0	0.00	1	12.70	12.70	-1	1,418	-0.07%
2022/02/14	1	12.90	0	0.00	13.05	1	1,393	0.07%
2022/02/09	0	0.00	2	13.50	13.40	-2	1,320	-0.15%
2022/01/18	0	0.00	8	13.38	13.50	-8	1,154	-0.69%
2022/01/17	2	13.35	2	13.40	13.40	0	1,136	0.00%
2022/01/12	1	13.20	0	0.00	13.20	1	1,060	0.09%
2022/01/11	7	13.39	7	13.04	13.15	0	1,030	0.00%
2022/01/10	2	13.35	5	13.60	13.50	-3	952	-0.32%
2022/01/07	2	13.55	3	13.57	13.55	-1	897	-0.11%
2022/01/06	5	13.67	4	13.63	13.70	1	821	0.12%
2022/01/05	4	13.95	1	13.70	13.85	3	804	0.37%
2022/01/04	1	13.90	5	14.11	13.90	-4	751	-0.53%
2022/01/03	11	13.81	0	0.00	13.90	11	663	1.66%
2021/12/30	15	13.00	0	0.00	13.05	15	566	2.65%
2021/12/29	4	12.88	13	13.27	13.30	-9	502	-1.79%
2021/12/28	0	0.00	8	12.08	12.15	-8	350	-2.28%
2021/12/17	0	0.00	0	11.30	11.60	0	310	0.00%
2021/12/14	4	11.60	0	0.00	11.65	4	293	1.36%
2021/12/13	0	0.00	5	12.00	11.95	-5	283	-1.76%
2021/12/10	0	0.00	1	11.80	11.70	-1	253	-0.39%
2021/12/09	5	11.61	2	11.50	11.65	3	206	1.45%
2021/11/22	0	0.00	2	11.00	11.00	-2	147	-1.36%
2021/11/17	4	10.75	0	0.00	10.80	4	148	2.70%
2021/10/26	2	10.50	0	0.00	10.50	2	162	1.23%
2021/08/06	0	0.00	3	10.90	10.95	-3	247	-1.21%
2021/08/05	0	0.00	2	11.10	10.95	-2	259	-0.77%
2021/08/03	5	11.00	0	0.00	11.00	5	316	1.58%
2021/06/21	4	11.20	0	0.00	11.10	4	983	0.41%
2021/06/04	0	0.00	2	11.35	11.40	-2	1,034	-0.19%
2021/06/02	0	0.00	1	11.40	11.45	-1	1,025	-0.10%
2021/06/01	0	0.00	1	11.40	11.40	-1	1,017	-0.10%
2021/05/31	1	11.35	0	0.00	11.35	1	1,016	0.10%
2021/05/28	3	11.45	0	0.00	11.45	3	1,016	0.30%
2021/05/12	5	11.00	0	0.00	11.20	5	985	0.51%
2021/05/07	0	0.00	6	12.45	12.45	-6	910	-0.66%
2021/05/06	2	12.40	4	12.30	12.50	-2	902	-0.22%
2021/05/05	2	12.35	3	12.45	12.45	-1	887	-0.11%
2021/05/04	2	12.45	0	0.00	12.35	2	881	0.23%
2021/05/03	0	0.00	9	13.14	12.80	-9	856	-1.05%
2021/04/29	8	13.34	11	13.70	13.35	-3	822	-0.36%
2021/04/28	1	13.40	0	0.00	13.40	1	710	0.14%
2021/04/21	10	12.30	0	0.00	12.25	10	531	1.88%
2021/04/20	0	0.00	4	12.30	12.45	-4	503	-0.79%
2021/04/06	4	11.60	0	0.00	11.60	4	303	1.32%
2021/03/22	18	11.64	0	0.00	11.70	18	304	5.90%
2021/03/18	10	11.75	0	0.00	11.80	10	274	3.64%
2021/03/16	3	11.55	0	0.00	11.55	3	261	1.15%
2020/12/24	0	0.00	2	11.55	11.60	-2	318	-0.63%
2020/12/04	0	0.00	2	12.05	12.05	-2	284	-0.70%
2020/11/27	0	0.00	2	11.35	11.40	-2	220	-0.91%
2020/11/26	0	0.00	3	11.05	11.10	-3	200	-1.50%
2020/11/25	0	0.00	5	11.00	11.00	-5	195	-2.56%
2020/08/21	0	0.00	10	10.50	10.60	-10	905	-1.10%
2020/07/28	1	10.10	0	0.00	10.05	1	924	0.11%
2020/07/16	1	11.05	0	0.00	11.00	1	939	0.11%
2020/07/10	1	10.85	0	0.00	11.00	1	909	0.11%
2020/07/09	0	0.00	6	10.88	11.00	-6	894	-0.67%
2020/07/08	5	10.50	0	0.00	10.55	5	856	0.58%
2020/07/06	0	0.00	1	10.60	10.55	-1	850	-0.12%
2020/07/02	2	10.35	2	10.35	10.35	0	830	0.00%
2020/06/23	0	0.00	10	10.20	10.30	-10	823	-1.21%
2020/06/22	0	0.00	3	10.35	10.35	-3	821	-0.37%
2020/06/19	0	0.00	10	10.30	10.30	-10	811	-1.23%
2020/06/16	26	10.65	7	10.41	10.35	19	794	2.39%
2020/06/10	10	10.25	5	10.15	10.25	5	481	1.04%
2020/06/03	5	10.40	2	10.35	10.40	3	485	0.62%
2020/03/27	0	0.00	2	9.44	9.64	-2	278	-0.72%
2020/03/23	0	0.00	10	8.90	9.02	-10	276	-3.62%
2020/03/19	2	9.00	0	0.00	9.20	2	269	0.74%
2020/03/13	3	9.18	0	0.00	10.00	3	228	1.31%
2020/02/05	3	10.70	0	0.00	10.75	3	198	1.51%
2019/12/19	3	10.55	0	0.00	10.55	3	120	2.48%
2019/11/19	0	0.00	2	10.80	10.80	-2	152	-1.31%
2019/11/13	0	0.00	2	10.70	10.75	-2	154	-1.30%
2019/11/05	2	10.80	0	0.00	10.85	2	147	1.35%
2019/10/29	0	0.00	5	10.65	10.60	-5	153	-3.25%
2019/10/28	0	0.00	10	10.65	10.65	-10	155	-6.42%
2019/10/25	0	0.00	5	10.60	10.65	-5	155	-3.22%
2019/07/25	0	0.00	1	10.50	10.50	-1	220	-0.45%
2019/07/02	0	0.00	2	10.30	10.40	-2	300	-0.67%
2019/05/30	5	10.45	5	10.35	10.20	0	467	0.00%
2019/04/10	0	0.00	15	11.00	10.80	-15	458	-3.27%
2019/04/09	10	11.15	0	0.00	11.05	10	449	2.23%
2019/01/11	0	0.00	5	11.00	10.85	-5	606	-0.82%
2018/12/19	0	0.00	5	10.90	11.00	-5	657	-0.76%
2018/12/14	0	0.00	1	11.10	11.40	-1	642	-0.16%
2018/12/07	0	0.00	3	12.80	12.10	-3	586	-0.51%
2018/11/28	0	0.00	1	11.40	11.40	-1	442	-0.23%
2018/11/23	10	11.35	0	0.00	11.30	10	438	2.28%
2018/11/22	1	11.40	5	11.40	11.40	-4	437	-0.91%
2018/11/09	0	0.00	1	11.25	11.55	-1	397	-0.25%
2018/11/08	1	11.60	0	0.00	11.50	1	394	0.25%
2018/10/23	0	0.00	2	10.60	10.80	-2	325	-0.61%
2018/09/14	2	9.98	0	0.00	10.00	2	509	0.39%
2018/09/03	0	0.00	4	10.45	10.40	-4	587	-0.68%
2018/08/23	0	0.00	2	10.20	10.20	-2	657	-0.30%
2018/08/21	0	0.00	20	9.97	10.10	-20	668	-2.99%
2018/08/16	1	10.10	1	10.15	10.25	0	673	0.00%
2018/08/01	4	10.93	0	0.00	11.00	4	858	0.47%
2018/07/31	2	10.95	0	0.00	10.95	2	866	0.23%
2018/07/30	1	10.95	1	11.05	10.95	0	864	0.00%
2018/07/27	3	11.32	0	0.00	11.30	3	855	0.35%
2018/07/26	0	0.00	3	11.40	11.25	-3	815	-0.37%
2018/06/11	1	11.45	10	11.45	11.45	-9	1,412	-0.64%
2018/06/06	0	0.00	2	11.25	11.15	-2	1,396	-0.14%
2018/05/31	2	11.48	0	0.00	11.15	2	1,521	0.13%
2018/05/23	25	11.19	6	11.40	11.00	19	1,683	1.13%
2018/05/15	1	10.55	6	10.50	10.50	-5	1,795	-0.28%
2018/05/14	6	10.50	1	10.55	10.65	5	1,848	0.27%
2018/05/11	1	10.80	0	0.00	10.60	1	1,863	0.05%
2018/05/08	9	10.95	0	0.00	11.05	9	1,911	0.47%
2018/04/30	0	0.00	3	11.00	11.05	-3	2,058	-0.15%
2018/04/26	0	0.00	2	10.85	10.95	-2	2,208	-0.09%
2018/04/20	35	12.10	5	12.15	11.85	30	2,889	1.04%
2018/04/19	0	0.00	4	11.95	11.90	-4	2,870	-0.14%
2018/04/16	4	12.00	0	0.00	12.05	4	3,246	0.12%
2018/04/13	5	12.71	0	0.00	12.30	5	3,579	0.14%
2018/03/31	0	0.00	2	11.65	11.75	-2	3,633	-0.06%
2018/03/27	2	12.10	1	12.10	12.20	1	3,609	0.03%
2018/03/26	5	11.70	6	11.92	12.05	-1	3,538	-0.03%
2018/03/20	0	0.00	2	11.75	11.70	-2	3,339	-0.06%
2018/03/16	5	11.95	10	11.95	11.90	-5	3,342	-0.15%
2018/03/14	0	0.00	18	11.91	11.85	-18	3,342	-0.54%
2018/03/13	0	0.00	8	11.75	11.75	-8	3,341	-0.24%
2018/03/12	0	0.00	1	11.95	11.85	-1	3,339	-0.03%
2018/03/09	6	12.03	1	12.05	11.90	5	3,355	0.15%
2018/03/07	2	12.35	0	0.00	12.45	2	3,328	0.06%
2018/03/05	2	12.60	4	12.55	12.55	-2	3,372	-0.06%
2018/03/02	4	12.35	0	0.00	12.25	4	3,393	0.12%
2018/03/01	1	12.30	0	0.00	12.35	1	3,410	0.03%
2018/02/27	10	12.30	2	12.45	12.20	8	3,506	0.23%
2018/02/26	27	12.70	0	0.00	12.65	27	3,471	0.78%
2018/02/23	1	12.70	0	0.00	12.75	1	3,438	0.03%
2018/02/22	16	12.92	3	12.82	12.80	13	3,423	0.38%
2018/02/21	1	12.85	13	12.92	13.05	-12	3,364	-0.36%
2018/02/12	0	0.00	23	11.86	11.90	-23	3,248	-0.71%
2018/02/06	3	10.45	0	0.00	10.60	3	3,248	0.09%
2018/02/05	2	11.50	4	11.50	11.50	-2	3,213	-0.06%
2018/02/02	5	11.90	25	11.90	11.85	-20	3,257	-0.61%
2018/02/01	0	0.00	1	12.30	12.20	-1	3,247	-0.03%
2018/01/30	5	12.00	5	12.45	12.25	0	3,311	0.00%
2018/01/26	1	12.70	0	0.00	12.45	1	3,424	0.03%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/23	5	12.68	0	0.00	12.60	5	3,347	0.15%
2018/01/22	14	13.11	0	0.00	12.70	14	3,273	0.43%
2018/01/19	10	12.40	0	0.00	12.35	10	3,199	0.31%
2018/01/18	38	13.46	8	13.08	12.90	30	3,117	0.96%
2018/01/17	0	0.00	1	12.85	12.90	-1	2,692	-0.04%
2018/01/16	1	11.80	0	0.00	11.75	1	2,509	0.04%
2018/01/15	4	11.60	0	0.00	11.55	4	2,464	0.16%
2018/01/11	1	12.20	1	11.80	12.30	0	2,353	0.00%
2018/01/10	31	12.50	3	12.97	12.60	28	2,263	1.24%
2018/01/09	39	11.88	7	12.26	12.35	32	2,050	1.56%
2018/01/08	0	0.00	1	11.25	11.25	-1	1,718	-0.06%