興勤 (2428)-元大-北屯券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	158.50	0	0.00	158.50	1	191	0.52%
2024/12/06	0.1	161.25	0	0.00	160.00	0.1	204	0.05%
2024/12/02	0	0.00	1	160.00	157.50	-1	214	-0.47%
2024/11/27	1	155.00	0	0.00	155.00	1	222	0.45%
2024/11/18	0.4	157.50	0	0.00	156.00	0.4	261	0.14%
2024/11/07	0	0.00	1	166.00	167.00	-1	275	-0.36%
2024/11/05	1	165.00	0	0.00	164.50	1	296	0.34%
2024/10/29	1	164.00	1	165.00	164.00	0	320	0.00%
2024/10/09	1	174.00	0	0.00	173.00	1	381	0.26%
2024/10/01	0	0.00	0.1	173.00	174.50	-0.1	417	-0.02%
2024/09/27	2	178.50	0	0.00	178.50	2	423	0.47%
2024/09/24	2	176.00	0	0.00	179.00	2	417	0.48%
2024/09/23	0	0.00	1	177.00	177.50	-1	416	-0.24%
2024/09/16	0	0.00	4	173.13	176.00	-4	431	-0.93%
2024/09/13	0	0.00	2.1	173.07	174.00	-2.1	437	-0.47%
2024/09/12	3	166.83	1	170.50	170.50	2	447	0.45%
2024/09/04	0	0.00	1	167.00	165.00	-1	507	-0.20%
2024/09/03	1	174.50	0	0.00	173.00	1	500	0.20%
2024/08/16	1	167.00	0	0.00	168.00	1	489	0.20%
2024/08/05	0	149.83	0	0.00	147.00	0	477	0.00%
2024/08/02	0	0.00	0	165.50	163.00	0	503	0.00%
2024/07/31	3	166.00	0	0.00	165.00	3	514	0.58%
2024/07/17	0	0.00	0.1	183.00	182.50	-0.1	499	-0.01%
2024/07/16	0.1	186.50	0	0.00	185.00	0.1	498	0.01%
2024/07/15	0.1	181.50	0.1	182.00	181.50	0	489	0.01%
2024/07/12	0.1	187.00	0	0.00	184.00	0.1	488	0.01%
2024/07/09	0	0.00	1	180.00	181.00	-1	479	-0.21%
2024/07/08	7	186.50	1	187.50	182.50	6	475	1.26%
2024/06/28	0	0.00	0	180.00	178.00	0	457	0.00%
2024/06/27	0	0.00	0.1	178.50	177.00	-0.1	460	-0.03%
2024/06/26	2	180.25	1	181.50	180.00	1	459	0.22%
2024/06/25	0	0.00	5	178.10	179.00	-5	458	-1.09%
2024/06/24	0	0.00	2	184.50	181.50	-2	453	-0.44%
2024/06/20	0	185.50	0.1	185.00	185.50	-0.1	449	-0.02%
2024/06/17	3	181.50	3	179.83	183.00	0	426	0.00%
2024/06/14	2	174.99	0	0.00	176.00	2	387	0.52%
2024/06/13	0.1	170.00	0	0.00	170.50	0.1	374	0.02%
2024/06/12	0	0.00	0	167.50	167.00	0	373	0.00%
2024/06/11	0	0.00	0.1	167.21	167.00	-0.1	383	-0.02%
2024/05/31	0	0.00	0.1	170.50	169.50	-0.1	449	-0.01%
2024/05/30	0	0.00	1	169.50	169.00	-1	457	-0.22%
2024/05/29	4	171.25	1	170.50	170.50	3	483	0.62%
2024/05/28	0.1	171.75	0	0.00	171.00	0.1	501	0.02%
2024/05/27	2	171.50	0	0.00	171.00	2	518	0.39%
2024/05/21	0	166.50	0	0.00	165.50	0	558	0.01%
2024/05/17	0	0.00	0.2	166.00	165.50	-0.2	575	-0.03%
2024/05/16	1.2	165.31	1	167.00	167.00	0.2	589	0.03%
2024/05/10	0	0.00	4	169.00	170.50	-4	604	-0.66%
2024/05/07	4	163.00	0	0.00	164.00	4	549	0.73%
2024/05/03	1	156.50	1	157.00	157.00	0	542	0.00%
2024/04/22	0	0.00	2	154.00	153.50	-2	556	-0.36%
2024/04/19	2	154.50	2	155.00	154.50	0	553	0.00%
2024/04/08	0	0.00	1.1	170.05	171.00	-1.1	561	-0.20%
2024/04/02	1	167.50	1	168.00	168.00	0	601	0.00%
2024/03/27	0	168.00	2	168.00	168.50	-2	620	-0.32%
2024/03/26	0	170.00	0	0.00	169.50	0	618	0.00%
2024/03/20	0.1	165.50	0	0.00	165.50	0.1	607	0.02%
2024/03/19	0	0.00	2	165.50	165.00	-2	620	-0.32%
2024/03/13	0	0.00	0	167.50	164.00	0	670	0.00%
2024/03/12	1	168.00	0	0.00	168.00	1	670	0.15%
2024/03/11	0	0.00	0	167.50	167.00	0	677	0.00%
2024/03/08	0	0.00	0.1	170.01	171.00	-0.1	695	-0.01%
2024/03/07	2	173.00	0.4	174.93	173.50	1.6	691	0.23%
2024/03/06	0	0.00	6	178.91	177.00	-6	688	-0.88%
2024/03/05	1	177.00	2.5	175.10	177.00	-1.5	675	-0.22%
2024/03/04	3	178.17	4	178.00	176.00	-1	699	-0.14%
2024/03/01	0	0.00	2	175.00	172.50	-2	672	-0.30%
2024/02/29	3	173.83	0	0.00	170.00	3	652	0.46%
2024/02/27	4	173.50	4	173.00	172.50	0	637	0.00%
2024/02/21	0.1	168.00	2	168.50	168.50	-1.9	578	-0.34%
2024/02/20	0.1	164.00	1.1	164.48	164.50	-1	566	-0.17%
2024/02/19	1	167.50	1	167.50	167.50	0	559	0.00%
2024/02/16	2	164.01	0	0.00	164.00	2	547	0.37%
2024/02/15	3	156.33	2	158.25	158.00	1	530	0.19%
2024/01/31	0	160.00	0	0.00	159.00	0	517	0.01%
2024/01/25	0	0.00	0	163.50	162.50	0	507	0.00%
2024/01/23	1	161.00	0	0.00	162.00	1	498	0.20%
2024/01/18	0	0.00	0	157.50	156.00	0	491	0.00%
2024/01/15	0	162.00	0	0.00	160.50	0	482	0.01%
2024/01/11	0	161.00	0	0.00	160.00	0	484	0.01%
2024/01/04	0	163.00	1	162.00	162.50	-1	476	-0.20%
2024/01/03	0	166.00	1	164.50	165.00	-1	479	-0.21%
2024/01/02	1	168.00	0	0.00	168.00	1	471	0.21%
2023/12/28	0.1	168.00	0	0.00	166.50	0.1	439	0.02%
2023/12/27	1	165.00	0	0.00	165.00	1	421	0.24%
2023/12/19	0	0.00	5	158.50	158.50	-5	396	-1.26%
2023/12/14	0	0.00	0.1	162.00	162.50	-0.1	390	-0.03%
2023/12/13	0	0.00	0.1	162.00	164.50	-0.1	375	-0.03%
2023/12/12	0	0.00	0.2	160.00	159.50	-0.2	360	-0.06%
2023/12/08	6	161.67	0.1	160.00	161.50	5.9	345	1.71%
2023/12/07	0	0.00	0	157.50	155.50	0	320	0.00%
2023/12/05	6	160.00	4	158.50	158.50	2	309	0.65%
2023/11/30	1.1	153.57	0	0.00	153.50	1.1	277	0.39%
2023/11/29	0	0.00	0.2	148.75	156.50	-0.2	268	-0.07%
2023/11/28	0	0.00	0.5	145.00	147.00	-0.5	247	-0.20%
2023/11/27	0	0.00	1	145.50	145.00	-1	249	-0.40%
2023/11/01	2	138.50	2	136.50	137.50	0	418	0.00%
2023/10/11	0	0.00	22	140.00	139.00	-22	734	-2.99%
2023/09/26	0.1	146.50	0	0.00	145.00	0.1	762	0.01%
2023/09/22	0	0.00	1	146.00	147.00	-1	771	-0.13%
2023/09/15	0	0.00	9	156.00	157.00	-9	845	-1.06%
2023/09/14	1	155.50	1	154.50	156.00	0	847	0.00%
2023/09/13	0	0.00	2	153.50	154.50	-2	848	-0.24%
2023/09/05	0	0.00	1	158.50	158.00	-1	945	-0.11%
2023/09/04	2	157.50	3	155.50	156.00	-1	947	-0.11%
2023/09/01	1	155.50	0	0.00	154.50	1	960	0.10%
2023/08/28	3	148.99	0	0.00	149.00	3	962	0.31%
2023/08/25	0.1	151.87	0	0.00	150.50	0.1	960	0.01%
2023/08/17	11	159.27	0	0.00	159.50	11	959	1.15%
2023/08/15	0	0.00	0	161.00	159.00	0	959	0.00%
2023/08/14	2	161.00	0	161.50	160.50	2	975	0.20%
2023/08/07	16.1	177.79	3	177.33	178.50	13.1	934	1.40%
2023/08/04	10	176.50	2	177.75	179.50	8	901	0.89%
2023/08/02	1	167.50	0	0.00	167.00	1	832	0.12%
2023/08/01	2	175.75	4	175.75	175.50	-2	797	-0.25%
2023/07/28	0	158.00	0	0.00	157.50	0	737	0.00%
2023/07/21	0	0.00	1	154.50	154.50	-1	767	-0.13%
2023/07/19	0	160.00	0	0.00	158.00	0	763	0.00%
2023/07/18	1	158.50	2	160.49	158.50	-1	764	-0.13%
2023/07/14	1	166.50	0	0.00	167.00	1	731	0.14%
2023/07/13	2	166.75	0	0.00	165.00	2	738	0.27%
2023/07/11	0	165.50	0	0.00	164.50	0	756	0.00%
2023/07/10	0	0.00	0.3	163.50	161.50	-0.3	814	-0.04%
2023/07/06	0	0.00	1	167.50	165.50	-1	876	-0.11%
2023/07/04	0	0.00	4	165.63	166.50	-4	875	-0.46%
2023/06/30	0	0.00	2	165.00	165.00	-2	881	-0.23%
2023/06/28	0	0.00	0.1	160.50	159.50	-0.1	999	-0.01%
2023/06/21	1	165.50	0	0.00	166.00	1	1,017	0.10%
2023/06/16	4	160.63	0	0.00	159.00	4	986	0.41%
2023/06/14	0	0.00	3	160.83	160.00	-3	969	-0.31%
2023/06/13	0	0.00	1	157.00	159.50	-1	944	-0.11%
2023/06/12	1	156.00	0	0.00	155.50	1	919	0.11%
2023/06/09	0	154.50	0.3	154.00	154.50	-0.3	899	-0.03%
2023/06/08	1.3	145.23	0	0.00	145.50	1.3	881	0.15%
2023/06/07	1	148.00	0	0.00	148.00	1	878	0.11%
2023/06/06	0	0.00	0	151.00	149.50	0	867	0.00%
2023/06/02	0	155.00	0	0.00	153.00	0	862	0.00%
2023/05/30	2	152.00	0	152.50	152.50	2	855	0.23%
2023/05/22	1	157.50	1	158.00	156.50	0	843	0.00%
2023/05/18	1	154.00	0	0.00	153.50	1	843	0.12%
2023/05/17	0	153.00	0	0.00	153.00	0	825	0.00%
2023/05/15	0	146.50	0	0.00	147.00	0	813	0.00%
2023/05/08	0	0.00	2	161.50	160.50	-2	812	-0.25%
2023/05/05	0	0.00	0	157.50	157.00	0	795	0.00%
2023/04/21	0.1	152.00	0	0.00	150.00	0.1	890	0.01%
2023/04/18	1.1	162.18	0	0.00	160.00	1.1	1,031	0.11%
2023/04/17	0	0.00	1.2	161.17	163.00	-1.2	1,019	-0.12%
2023/04/14	1	161.50	0	0.00	162.00	1	1,010	0.10%
2023/04/13	6.1	165.56	6	164.08	163.00	0.1	991	0.01%
2023/04/11	1	154.58	4	156.50	154.50	-3	894	-0.33%
2023/04/10	1	150.00	1	150.50	150.00	0	867	0.00%
2023/04/07	2	152.00	1	151.50	152.00	1	859	0.12%
2023/04/06	1	149.50	0	0.00	151.50	1	854	0.12%
2023/03/31	2	153.50	0	0.00	153.00	2	847	0.24%
2023/03/30	2	159.00	2	156.00	155.50	0	837	0.00%
2023/03/29	3	156.83	4	157.25	156.50	-1	800	-0.12%
2023/03/28	1	153.00	4	148.00	147.50	-3	711	-0.42%
2023/03/27	0	143.50	0	0.00	144.00	0	664	0.01%
2023/03/24	2	140.00	0	0.00	140.00	2	653	0.31%
2023/03/15	1	140.00	0	0.00	139.00	1	652	0.15%
2023/03/06	0	0.00	2	144.75	144.50	-2	645	-0.31%
2023/03/03	1	144.00	1	141.50	142.00	0	642	0.00%
2023/03/02	1	141.00	0	0.00	141.50	1	643	0.16%
2023/02/23	0	0.00	1	142.50	142.50	-1	648	-0.15%
2023/02/22	0	0.00	0	141.50	142.00	0	649	0.00%
2023/02/15	0	0.00	0.1	144.50	144.00	-0.1	635	-0.01%
2023/02/13	0	148.00	0	0.00	146.00	0	627	0.01%
2023/02/02	2	152.00	0	0.00	150.50	2	601	0.33%
2023/02/01	0	0.00	1	150.00	150.00	-1	594	-0.17%
2023/01/30	0	0.00	3	147.67	149.00	-3	573	-0.52%
2023/01/17	1	139.50	1	139.50	139.50	0	539	0.00%
2023/01/12	1	141.00	2	141.50	142.50	-1	490	-0.20%
2023/01/11	1	141.00	2	143.00	143.00	-1	479	-0.21%
2023/01/10	1	138.00	1	143.00	143.00	0	450	0.00%
2023/01/09	0	0.00	1	138.00	138.00	-1	341	-0.29%
2023/01/06	0	125.50	0	0.00	125.50	0	307	0.01%
2022/12/29	0	0.00	1	118.50	118.50	-1	310	-0.32%
2022/12/26	1	119.50	0	0.00	118.00	1	312	0.32%
2022/12/20	0	0.00	0	118.50	118.00	0	324	-0.01%
2022/12/15	0	0.00	1	125.50	124.50	-1	330	-0.30%
2022/12/14	1	124.96	0	0.00	124.50	1	323	0.32%
2022/12/05	0	0.00	7	125.00	125.00	-7	320	-2.19%
2022/12/01	0	0.00	2	122.00	121.50	-2	317	-0.63%
2022/11/28	2	117.00	0	0.00	118.00	2	328	0.61%
2022/11/08	1	121.00	0	0.00	119.50	1	373	0.27%
2022/10/31	0	0.00	2	115.25	117.50	-2	395	-0.51%
2022/10/28	2	116.00	0	0.00	112.00	2	394	0.51%
2022/10/21	0	0.00	1	117.50	115.50	-1	397	-0.25%
2022/10/19	1	116.50	0	0.00	115.00	1	384	0.26%
2022/10/13	2	110.00	2	105.00	100.50	0	384	0.00%
2022/10/07	1.1	118.95	0	0.00	119.00	1.1	391	0.28%
2022/10/06	2	119.50	0	0.00	119.50	2	399	0.50%
2022/10/04	6	120.00	0	0.00	120.50	6	414	1.45%
2022/09/23	4	127.75	0	0.00	128.00	4	458	0.87%
2022/09/21	2	130.00	0	0.00	130.00	2	467	0.43%
2022/09/20	1	134.00	0	0.00	133.50	1	465	0.21%
2022/09/16	1	136.00	0	0.00	136.50	1	481	0.21%
2022/09/08	0	0.00	1	139.00	139.00	-1	514	-0.19%
2022/09/02	1	144.50	0	0.00	143.50	1	528	0.19%
2022/09/01	0	0.00	4	144.50	145.50	-4	530	-0.75%
2022/08/31	0	0.00	2	144.00	143.50	-2	526	-0.38%
2022/08/30	0	0.00	3	140.50	141.50	-3	530	-0.57%
2022/08/29	2	135.00	0	0.00	134.50	2	523	0.38%
2022/08/26	0	0.00	1	141.00	138.50	-1	527	-0.19%
2022/08/24	3	136.67	0	0.00	134.00	3	556	0.54%
2022/08/23	1	142.00	1	142.00	143.00	0	554	0.00%
2022/08/22	0.1	145.50	0	0.00	143.50	0.1	560	0.02%
2022/08/18	0	0.00	1	144.50	145.50	-1	578	-0.17%
2022/08/12	0	0.00	1	144.00	143.50	-1	639	-0.16%
2022/08/10	1	139.50	0	0.00	140.50	1	634	0.16%
2022/07/29	3	140.50	0	0.00	139.50	3	740	0.41%
2022/07/27	0	0.00	1	138.00	140.50	-1	795	-0.13%
2022/07/22	0.1	138.50	2	138.50	137.00	-1.9	812	-0.23%
2022/07/21	1	140.00	0	0.00	140.50	1	807	0.12%
2022/07/19	0	0.00	1	139.00	138.50	-1	791	-0.13%
2022/07/18	5	138.70	1	139.00	139.00	4	785	0.51%
2022/07/15	0	0.00	1	134.00	139.00	-1	773	-0.13%
2022/07/14	2	133.00	0	0.00	134.50	2	760	0.26%
2022/07/13	0	0.00	3	131.50	131.00	-3	751	-0.40%
2022/07/12	2	128.50	0	0.00	127.00	2	737	0.27%
2022/07/08	0	0.00	3	130.50	130.00	-3	728	-0.41%
2022/07/07	1	125.00	0	0.00	125.00	1	708	0.14%
2022/07/05	0	118.00	0	0.00	121.00	0	699	0.00%
2022/07/04	3	122.00	0	0.00	119.00	3	699	0.43%
2022/07/01	0	0.00	2	125.00	121.00	-2	697	-0.29%
2022/06/29	2	129.00	2	127.00	127.50	0	693	0.00%
2022/06/27	2	131.50	0	0.00	132.00	2	719	0.28%
2022/06/24	1	131.00	3	132.50	129.50	-2	710	-0.28%
2022/06/23	2	125.00	0	0.00	126.50	2	699	0.29%
2022/06/01	0	0.00	1	148.00	147.00	-1	600	-0.17%
2022/05/30	0	0.00	0.2	143.50	143.00	-0.2	575	-0.03%
2022/05/26	0	0.00	1	141.00	139.50	-1	548	-0.18%
2022/05/25	1	140.00	0	0.00	141.00	1	540	0.19%
2022/05/23	0.2	140.00	0	0.00	139.50	0.2	515	0.03%
2022/05/20	1	140.00	0	0.00	138.00	1	500	0.20%
2022/05/16	2	129.50	0	0.00	128.50	2	452	0.44%
2022/05/13	0	0.00	2	131.25	131.00	-2	441	-0.45%
2022/05/12	11	130.95	11	132.00	129.50	0	423	0.00%
2022/05/11	1	133.00	0	0.00	129.50	1	401	0.25%
2022/04/12	0	0.00	1	133.50	134.00	-1	263	-0.38%
2022/04/11	1	134.50	1	137.50	132.50	0	269	0.00%
2022/04/08	2	148.50	0	0.00	144.00	2	263	0.76%
2022/03/31	0	0.00	1	147.50	149.00	-1	246	-0.41%
2022/03/25	0.1	135.00	0	0.00	133.00	0.1	227	0.04%
2022/03/15	0.1	124.50	0	0.00	123.50	0.1	239	0.04%
2022/03/14	1	128.50	1	129.00	128.50	0	242	0.00%
2022/03/03	1	141.50	0	0.00	140.50	1	288	0.35%
2022/02/24	0	143.00	0	0.00	141.50	0	353	0.00%
2022/02/21	0	0.00	1	152.00	152.00	-1	460	-0.22%
2022/02/11	0	0.00	1	152.00	151.00	-1	469	-0.21%
2022/01/25	0.1	146.00	0	0.00	145.00	0.1	489	0.02%
2022/01/18	0.2	152.00	0	0.00	151.50	0.2	510	0.04%
2022/01/11	1	149.00	0	0.00	148.00	1	531	0.19%
2022/01/05	1	155.50	0	0.00	155.00	1	523	0.19%
2021/12/30	0	0.00	1	157.50	157.50	-1	518	-0.19%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/03	0	0.00	3	152.50	153.50	-3	504	-0.60%
2021/11/30	1	148.00	0	0.00	150.00	1	500	0.20%
2021/11/29	2	150.00	1	151.00	148.00	1	480	0.21%
2021/11/26	0.1	155.50	11	159.00	153.50	-10.9	463	-2.35%
2021/11/25	0.1	162.50	0	0.00	160.50	0.1	451	0.02%
2021/11/24	1	160.50	0	0.00	163.00	1	448	0.22%
2021/11/22	12	169.67	0	0.00	169.00	12	419	2.86%
2021/11/08	0.1	165.00	0	0.00	165.00	0.1	388	0.03%
2021/11/04	0	0.00	2	171.00	169.00	-2	396	-0.50%
2021/11/02	1	165.50	0	0.00	165.50	1	397	0.25%
2021/10/26	1	173.50	0	0.00	170.00	1	407	0.25%
2021/10/22	0	0.00	0.1	166.00	164.50	-0.1	424	-0.02%
2021/10/19	3	166.00	0.3	166.50	165.00	2.7	475	0.56%
2021/10/18	0.3	161.32	0	0.00	158.50	0.3	491	0.06%
2021/10/06	0.2	155.00	0	0.00	153.50	0.2	654	0.02%
2021/10/04	0.1	158.00	0	0.00	157.50	0.1	742	0.01%
2021/10/01	0.1	164.00	0	0.00	160.50	0.1	767	0.01%
2021/09/28	0	168.50	0	0.00	173.00	0	886	0.00%
2021/09/22	0	172.50	0	0.00	171.50	0	996	0.00%
2021/09/16	0	174.83	0	0.00	173.00	0	1,058	0.00%
2021/09/15	0	177.00	0	0.00	174.50	0	1,064	0.00%
2021/09/06	0	0.00	0	184.00	184.00	0	1,200	0.00%
2021/09/03	0	191.50	0	0.00	190.50	0	1,207	0.00%
2021/08/25	3	209.18	1	211.00	212.50	2	1,191	0.17%
2021/08/13	1	206.00	0	0.00	207.50	1	1,146	0.09%
2021/08/11	0	0.00	20	208.78	212.00	-20	1,139	-1.76%
2021/08/09	3	217.33	0	0.00	217.00	3	1,151	0.26%
2021/08/05	0	0.00	2	224.00	226.00	-2	1,164	-0.17%
2021/08/02	1	227.00	0	0.00	228.00	1	1,188	0.08%
2021/07/30	0	0.00	0	220.00	220.00	0	1,187	0.00%
2021/07/29	0	232.00	0	0.00	233.00	0	1,182	0.00%
2021/07/28	0	0.00	0	223.00	223.00	0	1,178	0.00%
2021/07/27	0	0.00	0	229.00	227.50	0	1,174	0.00%
2021/07/23	24	240.48	20.3	241.36	232.00	3.7	1,164	0.32%
2021/07/22	1	240.50	1	245.38	239.50	0	1,130	0.00%
2021/07/21	2	240.26	0	241.00	242.00	2	1,113	0.18%
2021/07/20	0	248.00	3	246.14	239.00	-3	1,100	-0.27%
2021/07/19	0	0.00	1.2	242.17	243.50	-1.2	1,092	-0.11%
2021/07/16	0.2	236.00	0	0.00	237.00	0.2	1,076	0.02%
2021/07/15	2	233.80	5	239.40	240.00	-3	1,070	-0.28%
2021/07/14	4	226.13	0	228.50	228.00	4	1,051	0.38%
2021/07/13	1.1	243.95	0.1	235.00	235.00	1	1,039	0.10%
2021/07/12	22	226.45	5	235.60	246.00	17	996	1.71%
2021/07/09	0	0.00	2	224.50	224.00	-2	942	-0.21%
2021/07/08	0	0.00	0	217.00	217.00	0	923	0.00%
2021/07/07	0.1	218.55	4	212.75	218.50	-3.9	909	-0.43%
2021/07/06	0	208.00	1	209.00	210.00	-1	875	-0.11%
2021/07/05	2.1	210.52	2	209.00	211.50	0.1	872	0.01%
2021/07/02	0	197.50	0	0.00	197.00	0	819	0.00%
2021/07/01	0.1	190.07	0	0.00	189.00	0.1	813	0.01%
2021/06/30	0	199.00	0	0.00	199.00	0	799	0.00%
2021/06/28	0	0.00	2	192.50	189.50	-2	749	-0.27%
2021/06/25	0	0.00	1	192.00	189.00	-1	737	-0.14%
2021/06/24	0	0.00	0	182.00	182.00	0	701	0.00%
2021/06/23	0	184.00	0	0.00	184.00	0	701	0.00%
2021/06/22	0	0.00	0	183.50	184.50	0	687	0.00%
2021/06/18	0	180.00	0	0.00	179.50	0	661	0.01%
2021/06/17	0	183.50	0	0.00	183.00	0	648	0.00%
2021/06/16	0	0.00	1	167.50	169.00	-1	649	-0.15%
2021/06/15	0	172.00	0	0.00	171.50	0	649	0.00%
2021/06/07	1	158.00	0	0.00	160.00	1	682	0.15%
2021/05/25	0	0.00	1	163.00	160.50	-1	790	-0.13%
2021/05/18	0	0.00	1	155.50	156.00	-1	890	-0.11%
2021/05/17	0	144.00	0	0.00	143.00	0	923	0.00%
2021/05/12	2.1	145.07	0	0.00	154.50	2.1	951	0.22%
2021/05/11	1.1	158.04	0	0.00	157.00	1.1	937	0.12%
2021/05/05	0.1	167.50	0	0.00	164.50	0.1	957	0.01%
2021/05/04	0	0.00	1	166.00	165.00	-1	970	-0.10%
2021/05/03	2.1	173.50	0	0.00	170.00	2.1	974	0.21%
2021/04/27	0	0.00	1	187.00	186.00	-1	1,034	-0.10%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/23	2	189.50	0	0.00	187.50	2	1,071	0.19%
2021/04/22	1	185.00	0	0.00	181.50	1	1,104	0.09%
2021/04/19	0	0.00	1	188.50	186.00	-1	1,226	-0.08%
2021/04/14	2	177.00	0	0.00	181.00	2	1,316	0.15%
2021/04/13	0.1	184.00	0	0.00	181.00	0.1	1,351	0.01%
2021/04/12	5	190.60	0	0.00	184.50	5	1,381	0.36%
2021/04/09	1	190.50	0	0.00	190.50	1	1,398	0.07%
2021/04/08	0	0.00	2	197.50	196.00	-2	1,398	-0.14%
2021/04/07	0	0.00	5	198.00	198.00	-5	1,405	-0.36%
2021/03/31	2	192.75	0	0.00	192.00	2	1,439	0.14%
2021/03/30	1	194.50	0	0.00	193.00	1	1,508	0.07%
2021/03/29	1	193.50	0	0.00	192.00	1	1,521	0.07%
2021/03/25	0	0.00	1	190.00	188.50	-1	1,551	-0.06%
2021/03/24	1	188.00	0	0.00	188.50	1	1,554	0.06%
2021/03/22	0	0.00	0.1	187.50	188.50	-0.1	1,542	-0.01%
2021/03/16	1	191.50	2	196.25	196.00	-1	1,635	-0.06%
2021/03/11	0	0.00	1	187.00	187.00	-1	1,694	-0.06%
2021/03/10	0	0.00	1	180.00	180.00	-1	1,683	-0.06%
2021/03/09	0	180.00	1	181.50	181.50	-1	1,685	-0.06%
2021/03/08	0.1	187.50	0	0.00	186.50	0.1	1,678	0.00%
2021/03/05	1	191.00	0	195.00	188.00	1	1,678	0.06%
2021/03/03	0	0.00	1	200.00	196.50	-1	1,705	-0.06%
2021/03/02	0.1	198.08	0	192.50	190.00	0.1	1,724	0.00%
2021/02/26	0.1	201.00	2	200.00	199.00	-2	1,728	-0.11%
2021/02/25	2	203.76	2	204.00	205.50	0	1,736	0.00%
2021/02/24	0	205.92	0	208.50	201.00	0	1,778	0.00%
2021/02/23	3.2	206.63	0	0.00	206.50	3.2	1,783	0.18%
2021/02/22	2	211.50	2.3	213.31	209.50	-0.3	1,803	-0.02%
2021/02/19	0	205.00	1	198.00	202.00	-1	1,794	-0.06%
2021/02/18	3	197.02	1	198.51	198.50	2	1,824	0.11%
2021/02/17	3	196.53	2	200.50	201.50	1	1,853	0.05%
2021/02/05	0	0.00	3	192.17	190.00	-3	1,914	-0.16%
2021/01/29	3.2	177.14	0	178.00	175.00	3.1	2,109	0.15%
2021/01/28	0	0.00	10	181.50	181.50	-10	2,101	-0.48%
2021/01/27	0	186.00	1	185.50	186.00	-1	2,111	-0.05%
2021/01/26	2	189.00	2.1	187.22	185.00	-0.1	2,115	0.00%
2021/01/25	0	0.00	0	192.00	190.50	0	2,100	0.00%
2021/01/22	1	188.63	2	192.50	191.00	-1	2,104	-0.05%
2021/01/21	1	188.00	1	185.50	184.00	0	2,071	0.00%
2021/01/20	0	0.00	8.1	181.97	179.00	-8.1	2,048	-0.40%
2021/01/19	1	189.50	1	185.02	185.00	0	2,029	0.00%
2021/01/18	3	178.04	0	0.00	187.50	3	2,016	0.15%
2021/01/15	1	184.50	0	186.00	183.00	1	1,997	0.05%
2021/01/14	2	187.77	2	188.00	190.50	0	1,960	0.00%
2021/01/13	4.1	186.40	6	186.83	192.50	-1.9	1,925	-0.10%
2021/01/12	4	176.25	5	179.30	179.00	-1	1,864	-0.05%
2021/01/11	14	178.18	3	177.50	177.00	11	1,829	0.60%
2021/01/08	2.1	171.67	3	173.50	174.50	-0.9	1,789	-0.05%
2021/01/07	1	170.00	1	166.00	168.00	0	1,754	0.00%
2021/01/06	2	165.00	1	170.06	165.50	1	1,732	0.06%
2021/01/05	2.1	169.63	4	168.38	172.50	-1.9	1,685	-0.11%
2021/01/04	1	165.02	3	165.17	164.50	-2	1,654	-0.12%
2020/12/31	1	160.00	2	162.00	160.00	-1	1,629	-0.06%
2020/12/30	1	161.00	2	161.00	160.00	-1	1,617	-0.06%
2020/12/29	1	159.50	6	162.00	161.00	-5	1,599	-0.31%
2020/12/28	3	157.67	0	0.00	157.50	3	1,557	0.19%
2020/12/25	0	156.00	1	156.00	156.50	-1	1,546	-0.06%
2020/12/24	5	155.50	5	160.20	153.50	0	1,532	0.00%
2020/12/23	0	153.00	0	0.00	153.00	0	1,464	0.00%
2020/12/22	3	153.17	1	155.50	151.00	2	1,453	0.14%
2020/12/21	3	143.03	0	0.00	150.50	3	1,432	0.21%
2020/12/18	0.1	146.00	0	0.00	144.50	0.1	1,416	0.00%
2020/12/17	0.1	146.50	5	146.00	146.50	-4.9	1,414	-0.35%
2020/12/15	2	144.75	0	0.00	143.50	2	1,404	0.14%
2020/12/14	1	152.50	2	150.00	150.00	-1	1,383	-0.07%
2020/12/11	4	151.00	1	151.50	150.00	3	1,366	0.22%
2020/12/10	5.2	155.46	2	155.25	154.00	3.2	1,324	0.24%
2020/12/09	1.1	158.50	8	152.13	159.50	-6.9	1,255	-0.55%
2020/12/08	1	144.00	0	0.00	145.00	1	1,193	0.08%
2020/12/07	2	142.00	1	143.46	140.00	1	1,189	0.08%
2020/12/04	0	0.00	2	143.00	143.50	-2	1,188	-0.17%
2020/12/03	0	0.00	1	143.00	143.00	-1	1,184	-0.08%
2020/12/02	1	145.00	0.1	145.00	142.50	1	1,180	0.08%
2020/11/30	10	144.15	6	147.17	146.00	4	1,186	0.34%
2020/11/27	4	143.63	2	143.25	142.50	2	1,173	0.17%
2020/11/26	1.1	146.40	1	145.50	145.00	0.1	1,168	0.00%
2020/11/25	0	0.00	0	137.50	136.00	0	1,137	0.00%
2020/11/24	0	140.50	1	141.50	140.50	-1	1,127	-0.09%
2020/11/23	2	144.00	2	142.73	137.50	0	1,120	0.00%
2020/11/20	0	142.00	2	138.75	141.50	-2	1,088	-0.18%
2020/11/19	5	140.70	3.3	138.83	139.50	1.7	1,082	0.16%
2020/11/18	4	137.38	3	138.00	137.00	1	1,061	0.09%
2020/11/17	1	140.50	0	0.00	137.50	1	1,072	0.09%
2020/11/16	0	141.00	1	140.52	140.50	-1	1,097	-0.09%
2020/11/13	6	136.83	8	136.69	138.00	-2	1,084	-0.18%
2020/11/12	4	133.13	0	0.00	134.50	4	1,102	0.36%
2020/11/11	0	0.00	5	126.80	130.00	-5	1,038	-0.48%
2020/11/10	6	121.50	6	123.75	118.50	0	986	0.00%
2020/11/09	0	0.00	1	117.50	117.00	-1	946	-0.11%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/04	1	115.00	0	0.00	116.00	1	968	0.10%
2020/11/03	1.3	112.81	1	112.00	114.00	0.3	950	0.03%
2020/10/30	1	114.00	0	0.00	108.50	1	935	0.11%
2020/10/29	0	111.50	0	0.00	112.00	0	912	0.00%
2020/10/19	0	0.00	1	110.50	111.00	-1	922	-0.11%
2020/10/16	0	0.00	4	110.00	108.00	-4	920	-0.43%
2020/10/12	1	105.50	0	0.00	105.50	1	992	0.10%
2020/09/24	1	98.70	0	0.00	98.00	1	1,141	0.09%
2020/09/17	1	104.50	0	0.00	104.50	1	1,131	0.09%
2020/09/11	0	0.00	1	103.50	102.00	-1	1,130	-0.09%
2020/09/10	2	106.00	0.6	105.00	104.00	1.4	1,125	0.12%
2020/09/09	2	107.50	0	0.00	107.00	2	1,137	0.18%
2020/09/08	2	111.50	1	110.00	110.00	1	1,131	0.09%
2020/09/07	0	0.00	1	113.50	110.00	-1	1,133	-0.09%
2020/09/02	1	116.00	2	115.50	115.00	-1	1,121	-0.09%
2020/09/01	1	111.00	0	0.00	112.00	1	1,100	0.09%
2020/08/31	1	113.00	1	112.50	109.00	0	1,089	0.00%
2020/08/27	2	114.25	0	0.00	113.00	2	1,104	0.18%
2020/08/26	0	0.00	1	117.00	117.50	-1	1,097	-0.09%
2020/08/25	0.6	119.50	1	117.50	117.50	-0.4	1,098	-0.04%
2020/08/24	3	117.00	4	116.00	119.00	-1	1,089	-0.09%
2020/08/21	1	118.00	2	119.50	118.00	-1	1,080	-0.09%
2020/08/20	2	112.75	2	118.50	113.50	0	1,048	0.00%
2020/08/19	3	120.83	1	118.50	120.50	2	982	0.20%
2020/08/18	1	119.00	4	119.25	120.50	-3	944	-0.32%
2020/08/17	0	0.00	2	114.00	114.50	-2	828	-0.24%
2020/08/14	1	104.00	0	0.00	104.50	1	765	0.13%
2020/08/13	0	0.00	1	102.00	102.00	-1	753	-0.13%
2020/08/12	1	101.50	0	0.00	103.00	1	739	0.14%
2020/08/11	3	99.20	0	0.00	99.00	3	721	0.42%
2020/07/21	0	0.00	1	104.00	100.50	-1	783	-0.13%
2020/07/17	2	101.50	0	0.00	103.00	2	726	0.28%
2020/07/16	3	98.80	0.6	98.70	98.70	2.4	704	0.34%
2020/07/13	1	97.90	1	96.80	101.00	0	690	0.00%
2020/07/10	0	0.00	2	100.75	98.00	-2	680	-0.29%
2020/07/09	3	102.33	2	99.90	101.50	1	663	0.15%
2020/07/08	5	96.92	0	0.00	98.00	5	612	0.82%
2020/07/06	2	93.20	0	0.00	95.50	2	576	0.35%
2020/07/03	1	89.80	1	90.80	89.80	0	568	0.00%
2020/06/16	1	91.20	1	90.50	90.20	0	632	0.00%
2020/06/09	1	91.80	1	92.20	92.60	0	641	0.00%
2020/06/08	0	0.00	1	90.90	90.60	-1	634	-0.16%
2020/06/04	2	92.00	3	92.03	91.80	-1	635	-0.16%
2020/06/03	0	0.00	1	90.00	91.00	-1	629	-0.16%
2020/06/02	2	89.20	0	0.00	89.10	2	613	0.33%
2020/06/01	2	89.15	2	88.95	89.90	0	619	0.00%
2020/05/25	1	85.40	0	0.00	86.40	1	589	0.17%
2020/05/12	0	0.00	4	88.20	88.80	-4	552	-0.72%
2020/05/06	3	82.80	0	0.00	82.60	3	548	0.55%
2020/04/10	0	0.00	1	78.10	78.20	-1	613	-0.16%
2020/04/09	1	78.40	0	0.00	78.40	1	635	0.16%
2020/03/26	0	0.00	1	71.00	73.00	-1	712	-0.14%
2020/03/24	1	67.50	0	0.00	68.00	1	705	0.14%
2020/03/09	1	85.00	0	0.00	82.70	1	718	0.14%
2020/03/05	0	0.00	1	88.00	88.40	-1	732	-0.14%
2020/03/04	0	0.00	3	85.50	86.20	-3	726	-0.41%
2020/03/03	0	0.00	1	87.30	86.00	-1	750	-0.13%
2020/02/26	2	85.75	0	0.00	85.50	2	789	0.25%
2020/02/05	0	0.00	1	90.00	89.30	-1	911	-0.11%
2020/02/04	3	89.90	0	0.00	89.50	3	903	0.33%
2020/01/30	1	87.10	1	89.00	87.10	0	873	0.00%
2020/01/15	1	98.10	1	97.80	96.90	0	865	0.00%
2020/01/14	0	0.00	3	97.50	97.50	-3	858	-0.35%
2020/01/13	3	97.30	0	0.00	97.30	3	846	0.35%
2020/01/08	0	0.00	22	93.41	93.30	-22	836	-2.63%
2020/01/07	0	0.00	15	92.63	94.70	-15	832	-1.80%
2020/01/03	11	99.77	32	97.14	97.10	-21	806	-2.60%
2019/12/31	0	0.00	1	98.00	97.30	-1	773	-0.13%
2019/12/27	2	97.60	0	0.00	97.60	2	757	0.26%
2019/12/26	0	0.00	1	96.90	96.20	-1	747	-0.13%
2019/12/25	23	98.20	2	98.45	98.90	21	730	2.87%
2019/12/20	3	94.20	0	0.00	93.40	3	656	0.46%
2019/12/18	0	0.00	1	92.10	91.50	-1	636	-0.16%
2019/12/12	0	0.00	1	93.40	93.20	-1	621	-0.16%
2019/12/11	1	93.90	0	0.00	94.10	1	615	0.16%
2019/12/10	2	92.80	0	0.00	92.80	2	604	0.33%
2019/12/09	2	93.45	1	93.50	93.30	1	599	0.17%
2019/12/05	0	0.00	4	91.93	91.20	-4	586	-0.68%
2019/12/04	2	94.15	2	93.77	92.20	0	577	-0.01%
2019/12/03	5	93.38	1	93.60	92.70	4	541	0.74%
2019/11/28	1	93.50	0	0.00	92.90	1	521	0.19%
2019/11/22	1	90.30	0	0.00	90.00	1	468	0.21%
2019/11/21	3	89.53	2	89.75	89.70	1	458	0.22%
2019/11/19	0	0.00	1	86.50	86.30	-1	392	-0.26%
2019/11/15	10	85.75	1	86.20	85.90	9	372	2.41%
2019/11/13	28	84.81	2	84.85	85.00	26	337	7.70%
2019/10/30	1	82.90	0	0.00	83.00	1	287	0.35%
2019/10/25	0	83.90	0	0.00	83.90	0	284	0.01%
2019/10/16	0	0.00	10	81.60	81.60	-10	232	-4.30%
2019/09/20	0	0.00	2	83.20	83.20	-2	201	-0.99%
2019/09/17	0	0.00	2	83.30	83.00	-2	193	-1.03%
2019/09/12	10	82.40	2	82.20	82.40	8	186	4.29%
2019/09/06	0	0.00	8	81.73	81.50	-8	187	-4.28%
2019/09/02	0	0.00	1	81.80	82.10	-1	177	-0.56%
2019/08/29	8	80.00	0	0.00	79.70	8	155	5.14%
2019/08/14	1	81.30	0	0.00	80.50	1	151	0.66%
2019/05/17	0	0.00	1	80.10	80.10	-1	326	-0.31%
2019/05/09	0	0.00	1	77.80	77.60	-1	357	-0.28%
2019/04/22	1	84.80	0	0.00	84.80	1	347	0.29%
2019/04/17	0	0.00	1	86.00	85.80	-1	350	-0.29%
2019/03/20	1	87.80	0	0.00	87.40	1	339	0.29%
2019/03/07	1	87.50	0	0.00	84.60	1	344	0.29%
2019/02/21	0	0.00	1	85.70	85.60	-1	422	-0.24%
2019/02/20	1	85.30	0	0.00	85.70	1	431	0.23%
2019/02/13	1	85.40	0	0.00	85.20	1	426	0.23%
2019/01/07	0	0.00	1	74.70	75.90	-1	417	-0.24%
2018/12/17	1	82.50	0	0.00	80.60	1	472	0.21%
2018/11/14	1	71.20	0	0.00	71.50	1	346	0.29%
2018/11/06	2	65.50	0	0.00	64.60	2	354	0.56%
2018/11/05	0	0.00	3	64.50	64.60	-3	353	-0.85%
2018/11/02	0	0.00	3	64.70	64.90	-3	354	-0.85%
2018/10/30	0	0.00	1	60.70	60.70	-1	349	-0.29%
2018/10/26	0	0.00	1	60.00	59.70	-1	350	-0.29%
2018/10/25	3	60.30	0.1	60.00	59.10	2.9	349	0.82%
2018/10/18	0	0.00	2	66.50	66.10	-2	341	-0.59%
2018/10/12	2	64.10	0	0.00	65.80	2	344	0.58%
2018/10/08	3	71.20	0.5	72.00	71.20	2.5	322	0.77%
2018/09/21	0.1	84.00	0	0.00	84.00	0.1	338	0.04%
2018/08/30	0	0.00	5	85.78	87.00	-5	531	-0.94%
2018/08/29	0	0.00	5	86.40	86.40	-5	555	-0.90%
2018/08/15	5	84.40	0	0.00	84.40	5	738	0.68%
2018/08/13	5	85.56	0	0.00	83.50	5	745	0.67%
2018/07/19	0	0.00	2	85.50	85.30	-2	883	-0.23%
2018/07/18	1	84.80	0	0.00	85.00	1	894	0.11%
2018/06/12	0	0.00	5	97.62	94.10	-5	1,088	-0.46%
2018/06/11	1	97.00	1	99.00	97.50	0	1,061	0.00%
2018/06/07	0	0.00	1	93.40	92.30	-1	967	-0.10%
2018/06/06	0	0.00	1	93.40	92.50	-1	949	-0.11%
2018/06/01	5	92.44	2	91.85	90.80	3	914	0.33%
2018/05/29	2	90.45	2	89.25	88.90	0	851	0.00%
2018/05/28	4.5	89.82	1	89.10	92.00	3.5	822	0.43%
2018/05/25	0	0.00	1	83.80	83.80	-1	739	-0.14%
2018/05/15	0	0.00	1	81.60	81.40	-1	689	-0.14%
2018/05/10	0	0.00	2	87.20	86.60	-2	642	-0.31%
2018/04/23	1	89.60	0	0.00	88.70	1	568	0.18%
2018/04/20	0	0.00	1	90.10	89.20	-1	584	-0.17%
2018/04/17	0	0.00	1	91.20	90.60	-1	567	-0.18%
2018/04/16	1	93.50	4	92.20	92.80	-3	552	-0.54%
2018/04/03	1	93.00	0	0.00	92.80	1	511	0.20%
2018/03/31	10	94.50	3	94.07	96.30	7	437	1.60%
2018/03/30	11	88.00	0	0.00	93.00	11	386	2.84%
2018/03/27	1	82.80	0	0.00	82.80	1	332	0.30%
2018/03/16	1	85.50	0	0.00	85.50	1	322	0.31%
2018/03/09	0	0.00	3	85.00	85.00	-3	336	-0.89%
2018/02/08	1	81.70	0	0.00	81.50	1	442	0.23%