兆勁 (2444)-元大-北屯券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	40	11.04	11.05	-40	383	-10.43%
2024/03/26	0	0.00	91	11.74	11.55	-91	388	-23.41%
2024/03/01	0	12.90	0	0.00	12.80	0	342	0.00%
2024/02/02	40	12.25	0	0.00	12.30	40	396	10.09%
2023/12/28	0	0.00	0.1	13.30	13.30	-0.1	374	-0.03%
2023/12/25	0	0.00	0.2	13.05	13.05	-0.2	370	-0.05%
2023/12/20	0	0.00	1	13.15	13.15	-1	369	-0.27%
2023/12/19	0	0.00	0	13.06	13.15	0	368	-0.01%
2023/12/18	1	13.25	0	0.00	13.30	1	366	0.27%
2023/11/29	0	0.00	3	13.95	14.15	-3	321	-0.93%
2023/11/24	0	0.00	5	13.58	13.70	-5	309	-1.62%
2023/11/23	0.2	13.60	0	0.00	13.40	0.2	298	0.07%
2023/11/22	0.1	13.50	0	0.00	13.60	0.1	295	0.04%
2023/11/21	0	0.00	1	13.65	13.50	-1	289	-0.35%
2023/11/16	0	0.00	6	13.78	13.90	-6	271	-2.21%
2023/11/15	0	0.00	59	13.60	13.65	-59	256	-23.00%
2023/11/09	12	13.83	0	0.00	13.40	12	239	5.02%
2023/11/02	2	13.00	0	0.00	13.10	2	250	0.80%
2023/10/31	0	0.00	3	12.98	12.90	-3	256	-1.17%
2023/10/27	5	13.20	0	0.00	13.10	5	290	1.72%
2023/10/12	0	0.00	10	13.00	13.00	-10	397	-2.52%
2023/10/11	2	13.00	0	0.00	13.00	2	420	0.48%
2023/10/05	22	12.50	0	0.00	12.50	22	483	4.55%
2023/09/27	0	0.00	1	12.45	12.45	-1	630	-0.16%
2023/09/14	0	0.00	5	13.00	13.10	-5	744	-0.67%
2023/09/11	2	12.88	0	0.00	12.75	2	761	0.26%
2023/09/06	1	12.90	20	12.90	12.95	-19	784	-2.42%
2023/09/04	13	13.05	2	13.00	13.10	11	803	1.37%
2023/09/01	15	13.10	1	13.10	13.20	14	826	1.69%
2023/08/31	5	12.55	0	0.00	12.70	5	833	0.60%
2023/08/24	1	12.35	0	0.00	12.40	1	1,080	0.09%
2023/08/23	2	12.30	0	0.00	12.35	2	1,085	0.18%
2023/08/21	1	12.20	0	0.00	12.20	1	1,093	0.09%
2023/08/08	0	13.35	1	13.35	13.25	-1	1,094	-0.09%
2023/08/01	0	0.00	3	13.70	13.55	-3	1,098	-0.27%
2023/07/31	4	13.56	3	14.05	14.00	1	1,082	0.09%
2023/07/26	0	0.00	2	12.93	12.75	-2	1,068	-0.19%
2023/07/25	0	0.00	1	12.75	12.70	-1	1,069	-0.09%
2023/07/24	30	12.79	0	0.00	12.75	30	1,069	2.81%
2023/07/17	0	0.00	1	13.75	13.80	-1	1,124	-0.09%
2023/07/14	2	13.95	0	0.00	13.85	2	1,149	0.17%
2023/07/13	0	0.00	1	14.45	14.40	-1	1,151	-0.09%
2023/07/12	9	14.33	1	14.40	14.25	8	1,141	0.70%
2023/07/11	2	15.00	4	14.91	15.05	-2	1,110	-0.18%
2023/07/10	2	13.30	0	0.00	13.80	2	1,036	0.19%
2023/07/04	2	13.10	0	0.00	13.00	2	1,018	0.20%
2023/07/03	1	12.90	0	0.00	12.90	1	986	0.10%
2023/06/29	0	0.00	5	11.70	11.65	-5	956	-0.52%
2023/06/27	0	0.00	37	11.88	11.70	-37	967	-3.82%
2023/06/26	0	0.00	10	11.90	11.95	-10	966	-1.03%
2023/06/15	14	11.54	0	0.00	11.50	14	982	1.42%
2023/06/14	28	11.53	0	0.00	11.60	28	981	2.85%
2023/06/13	0	0.00	2	11.50	11.60	-2	992	-0.20%
2023/06/09	0	0.00	1	12.00	12.00	-1	987	-0.10%
2023/06/08	44	12.19	0	0.00	12.05	44	997	4.41%
2023/06/07	2	11.93	1	12.20	12.15	1	1,043	0.10%
2023/06/06	1	11.70	0	0.00	11.70	1	1,055	0.09%
2023/06/05	4	11.40	0	0.00	11.45	4	1,081	0.37%
2023/06/02	12	11.55	1	11.50	11.60	11	1,094	1.01%
2023/06/01	2	11.75	5	10.72	11.80	-3	1,102	-0.27%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/25	0	0.00	3	15.00	14.90	-3	1,042	-0.29%
2023/05/17	0	0.00	8	15.00	14.95	-8	1,243	-0.64%
2023/05/16	30	15.00	0	0.00	15.00	30	1,266	2.37%
2023/05/15	1	14.90	8	14.90	14.85	-7	1,291	-0.54%
2023/05/12	8	15.25	0	0.00	15.15	8	1,311	0.61%
2023/05/10	1	15.80	0	0.00	15.70	1	1,367	0.07%
2023/05/09	1	16.05	0	0.00	16.20	1	1,395	0.07%
2023/05/05	0	0.00	1	16.10	16.05	-1	1,452	-0.07%
2023/05/04	50	16.26	0	0.00	16.25	50	1,485	3.37%
2023/05/03	2	16.25	0	0.00	16.40	2	1,514	0.13%
2023/04/21	0	0.00	1	16.50	16.25	-1	1,784	-0.06%
2023/04/20	0	0.00	1	16.90	16.90	-1	1,814	-0.06%
2023/04/19	2	17.90	5	17.87	17.75	-3	1,826	-0.16%
2023/04/13	2	16.70	0	0.00	16.55	2	1,839	0.11%
2023/03/31	0	0.00	2	16.60	16.65	-2	2,043	-0.10%
2023/03/30	2	16.65	0	0.00	16.60	2	2,127	0.09%
2023/03/24	0	0.00	0.1	17.05	16.90	-0.1	2,650	-0.01%
2023/03/20	0	0.00	2	16.85	16.75	-2	3,399	-0.06%
2023/03/13	2	16.85	27	16.54	16.95	-25	3,639	-0.69%
2023/03/10	2	16.98	0.1	16.65	16.70	1.9	3,633	0.05%
2023/03/09	2	17.78	1	18.15	17.65	1	3,585	0.03%
2023/03/08	9	17.68	1	17.90	18.10	8	3,566	0.22%
2023/03/07	6	17.95	0	0.00	18.00	6	3,551	0.17%
2023/03/06	16	18.25	3	18.22	18.35	13	3,522	0.37%
2023/03/02	0.3	17.35	0	0.00	17.50	0.3	3,429	0.01%
2023/02/24	0	0.00	42	17.04	16.90	-42	3,395	-1.24%
2023/02/23	0	0.00	3	17.65	17.60	-3	3,365	-0.09%
2023/02/21	45	17.63	2	17.50	18.00	43	3,319	1.30%
2023/02/20	2	17.35	11	17.30	17.25	-9	3,249	-0.28%
2023/02/17	11	17.40	0	0.00	17.35	11	3,222	0.34%
2023/02/16	0	0.00	2	16.65	17.00	-2	3,198	-0.06%
2023/02/15	0	0.00	3	16.80	16.65	-3	3,173	-0.09%
2023/02/10	5	16.59	0	0.00	16.25	5	3,124	0.16%
2023/02/09	1	16.65	8	16.80	16.70	-7	3,100	-0.23%
2023/02/08	5	17.40	0	0.00	17.50	5	3,042	0.16%
2023/02/01	0	0.00	1	18.80	18.65	-1	2,899	-0.03%
2023/01/31	0	0.00	1.3	18.49	18.70	-1.3	2,868	-0.04%
2023/01/17	1	17.80	0	0.00	17.90	1	2,776	0.04%
2023/01/11	0.3	17.45	0	0.00	17.45	0.3	2,579	0.01%
2023/01/10	0	0.00	0.3	16.90	16.85	-0.3	2,545	-0.01%
2023/01/09	0.3	17.55	0	0.00	17.75	0.3	2,492	0.01%
2023/01/05	10	17.00	0	0.00	17.10	10	2,442	0.41%
2022/12/30	3	16.80	0	0.00	16.55	3	2,356	0.13%
2022/12/29	0	0.00	10	17.50	17.55	-10	2,300	-0.43%
2022/12/28	10	17.80	0	0.00	17.65	10	2,274	0.44%
2022/12/26	1	17.80	6	18.00	17.80	-5	2,198	-0.23%
2022/12/23	6	17.95	0	0.00	18.00	6	2,164	0.28%
2022/12/22	4	19.03	0	0.00	18.90	4	2,103	0.19%
2022/12/21	0	0.00	13	18.54	19.35	-13	2,025	-0.64%
2022/12/20	0	0.00	11	18.78	18.60	-11	1,928	-0.57%
2022/12/19	20	19.01	0	0.00	18.75	20	1,821	1.10%
2022/12/16	5	19.32	3	19.17	19.20	2	1,694	0.12%
2022/12/15	1	18.65	4	19.31	20.90	-3	1,494	-0.20%
2022/12/14	2	18.78	1	18.65	19.00	1	1,294	0.08%
2022/12/13	6	18.06	1	19.05	19.15	5	1,159	0.43%
2022/12/12	3	16.13	20	17.47	17.80	-17	939	-1.81%
2022/12/09	7	15.48	50	16.27	16.20	-43	715	-6.01%
2022/12/08	37	14.77	3	14.75	15.00	34	569	5.97%
2022/12/07	0	0.00	4	13.65	13.65	-4	487	-0.82%
2022/11/30	7	13.94	0	0.00	13.85	7	470	1.49%
2022/11/29	0	0.00	2	14.15	14.05	-2	458	-0.44%
2022/11/25	30	13.12	3	13.00	13.30	27	446	6.05%
2022/11/24	0	0.00	2	13.03	12.95	-2	453	-0.44%
2022/11/23	0	0.00	2	12.95	12.90	-2	471	-0.42%
2022/11/22	20	12.93	0	0.00	12.90	20	500	3.99%
2022/11/21	10	12.85	0	0.00	12.85	10	526	1.90%
2022/11/17	58	13.09	0	0.00	13.15	58	567	10.22%
2022/11/16	10	13.10	0	0.00	13.05	10	584	1.71%
2022/11/11	0	0.00	1	13.00	12.85	-1	717	-0.14%
2022/11/03	62	12.35	0	0.00	12.30	62	1,045	5.93%
2022/10/26	0	0.00	0	11.65	11.55	0	1,305	0.00%
2022/10/25	0	0.00	0.2	11.94	11.90	-0.2	1,344	-0.01%
2022/10/24	0	0.00	0.1	12.10	12.10	-0.1	1,344	-0.01%
2022/10/12	0	0.00	3	11.30	11.30	-3	1,365	-0.22%
2022/10/05	0	0.00	3	11.70	11.70	-3	1,356	-0.22%
2022/09/23	0	0.00	1	12.35	12.30	-1	1,348	-0.07%
2022/09/16	3	13.17	0	0.00	13.15	3	1,355	0.22%
2022/08/31	0	0.00	1	14.45	14.45	-1	1,468	-0.07%
2022/08/30	0.3	14.58	0	0.00	14.50	0.3	1,481	0.02%
2022/08/26	0	0.00	1	14.00	14.35	-1	1,462	-0.07%
2022/08/25	3	13.73	1	13.70	13.70	2	1,477	0.14%
2022/08/24	2	13.88	1	14.25	13.65	1	1,499	0.07%
2022/08/23	2	14.43	1	14.35	14.15	1	1,465	0.07%
2022/08/19	0	0.00	3	15.08	15.00	-3	1,434	-0.21%
2022/08/18	4	14.84	40	14.80	15.50	-36	1,384	-2.60%
2022/08/16	1	14.60	1	14.70	14.55	0	1,283	0.00%
2022/08/15	0	0.00	1	15.10	14.85	-1	1,267	-0.08%
2022/08/12	2	15.13	8.2	15.45	15.35	-6.2	1,242	-0.50%
2022/08/11	11.2	14.71	70	14.81	14.90	-58.9	1,172	-5.02%
2022/08/10	2	15.35	3	15.20	15.35	-1	1,125	-0.09%
2022/08/09	12	14.74	5	14.73	15.30	7	1,039	0.67%
2022/08/08	36	14.62	0	0.00	14.80	36	956	3.76%
2022/08/05	1	14.30	11	14.23	14.30	-10	929	-1.08%
2022/08/04	2	12.88	0	0.00	13.15	2	872	0.23%
2022/08/03	2	12.58	0	0.00	12.65	2	860	0.23%
2022/08/02	0	0.00	0.1	13.00	13.15	-0.1	847	-0.01%
2022/08/01	0.1	14.00	0	0.00	13.55	0.1	828	0.01%
2022/07/19	0	0.00	2	11.55	11.55	-2	722	-0.28%
2022/06/22	0	0.00	1	12.05	12.15	-1	721	-0.14%
2022/06/17	0	0.00	17	13.36	13.45	-17	669	-2.54%
2022/06/16	18	13.40	0	0.00	13.75	18	628	2.87%
2022/02/07	0	0.00	1	12.15	12.40	-1	933	-0.11%
2022/01/26	3	12.02	0	0.00	12.00	3	933	0.32%
2022/01/06	8	13.70	0	0.00	13.65	8	869	0.92%
2021/12/29	0	0.00	2	14.60	14.60	-2	811	-0.25%
2021/12/27	2	14.58	0	0.00	14.70	2	798	0.25%
2021/12/23	0	0.00	5	14.88	14.85	-5	770	-0.65%
2021/12/21	0	0.00	5	14.90	15.25	-5	728	-0.69%
2021/12/20	1	15.40	0	0.00	15.30	1	695	0.14%
2021/12/15	0	0.00	3	13.60	13.75	-3	558	-0.54%
2021/12/14	0	0.00	5	13.60	13.45	-5	554	-0.90%
2021/12/13	3	13.75	0	0.00	14.10	3	534	0.56%
2021/12/09	4	14.35	12	13.89	14.10	-8	500	-1.60%
2021/12/08	12	13.59	8	13.59	14.10	4	453	0.88%
2021/12/07	10	12.95	0	0.00	12.95	10	377	2.65%
2021/12/03	7	11.90	0	0.00	12.00	7	338	2.07%
2021/11/30	0	0.00	0.1	11.75	11.85	-0.1	331	-0.02%
2021/11/23	0	0.00	2	12.10	12.05	-2	320	-0.62%
2021/11/11	1	12.85	0	0.00	13.05	1	256	0.39%
2021/11/09	1	11.90	0	0.00	11.90	1	226	0.44%
2021/11/08	1	12.15	0	0.00	12.15	1	216	0.46%
2021/11/03	0	0.00	1	11.05	11.00	-1	155	-0.64%
2021/10/28	1	11.15	0	0.00	11.05	1	154	0.65%
2021/08/09	0	0.00	0.1	11.40	11.35	-0.1	334	-0.03%
2021/07/22	0.2	12.20	3	12.00	12.20	-2.8	452	-0.62%
2021/07/07	1	11.80	0	0.00	11.75	1	742	0.13%
2021/07/05	0	0.00	0.3	11.40	11.90	-0.3	843	-0.04%
2021/06/22	0	0.00	10	11.85	11.75	-10	1,105	-0.90%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/12	2	13.00	0	0.00	13.10	2	1,284	0.16%
2021/04/21	0	0.00	93	16.89	16.90	-93	1,409	-6.60%
2021/04/20	20	16.85	62	16.33	17.20	-42	1,451	-2.89%
2021/04/19	0	0.00	43	16.12	16.15	-43	1,460	-2.95%
2021/04/16	110	16.52	0	0.00	16.35	110	1,460	7.53%	大買/鉅額交易
2021/04/14	0	0.00	120	16.15	15.70	-120	1,438	-8.34%	大賣/鉅額交易
2021/04/13	11	16.55	0	0.00	16.20	11	1,412	0.78%
2021/04/12	30	16.10	0	0.00	16.30	30	1,377	2.18%
2021/04/09	80	15.55	1	15.60	15.55	79	1,321	5.98%
2021/04/08	1	15.45	0	0.00	15.00	1	1,292	0.08%
2021/04/07	2	15.80	0	0.00	15.75	2	1,202	0.17%
2021/04/01	1	15.00	0	0.00	14.75	1	1,112	0.09%
2021/03/26	1	16.00	0	0.00	15.90	1	1,036	0.10%
2021/03/25	2	16.65	0	0.00	16.10	2	1,018	0.20%
2021/03/24	1	16.60	2	16.30	16.75	-1	1,004	-0.10%
2021/03/23	1	16.05	0	0.00	16.05	1	986	0.10%
2021/03/11	1	15.60	0	0.00	15.50	1	956	0.10%
2021/03/05	1	15.80	0	0.00	15.80	1	952	0.11%
2021/03/03	0	0.00	0.2	15.26	16.00	-0.2	954	-0.02%
2021/03/02	1.2	16.83	0	0.00	15.85	1.2	952	0.13%
2021/02/26	0	0.00	1	17.25	17.00	-1	937	-0.11%
2021/02/25	1	16.25	4	15.70	16.40	-3	890	-0.34%
2021/02/19	1	14.65	0	0.00	14.85	1	839	0.12%
2021/02/17	1	14.20	0	0.00	14.50	1	841	0.12%
2021/02/05	26	14.19	0	0.00	14.10	26	840	3.09%
2021/02/01	1	14.25	0	0.00	14.20	1	836	0.12%
2021/01/29	1	14.80	0	0.00	14.60	1	833	0.12%
2021/01/21	0	0.00	1	14.80	14.75	-1	803	-0.12%
2021/01/20	3	15.18	2	15.88	15.05	1	800	0.12%
2021/01/18	3	17.40	0	0.00	16.95	3	766	0.39%
2021/01/15	1	18.10	0	0.00	18.00	1	738	0.14%
2021/01/14	1	19.30	0	0.00	19.00	1	695	0.14%
2021/01/13	2	16.90	0	0.00	18.30	2	594	0.34%
2021/01/12	2	15.73	2	15.70	16.65	0	514	0.00%
2021/01/07	1	15.00	0	0.00	14.90	1	446	0.22%
2021/01/06	4	14.80	0	0.00	14.55	4	435	0.92%
2021/01/05	4	14.75	1	15.00	14.95	3	429	0.70%
2021/01/04	0	0.00	2	14.30	14.70	-2	417	-0.48%
2020/12/31	1	13.90	0	0.00	14.00	1	403	0.25%
2020/12/30	1	13.90	0	0.00	13.95	1	408	0.25%
2020/12/28	1	13.80	0	0.00	13.95	1	406	0.25%
2020/12/25	1	13.95	0	0.00	14.00	1	407	0.25%
2020/12/18	1	13.75	0	0.00	14.05	1	412	0.24%
2020/12/04	1	14.60	0	0.00	14.60	1	407	0.25%
2020/11/11	0	0.00	14	14.40	14.60	-14	433	-3.23%
2020/09/15	40	14.41	0	0.00	14.50	40	439	9.11%
2020/09/09	3	15.10	0	0.00	15.20	3	451	0.67%
2020/09/08	27	15.14	0	0.00	15.30	27	454	5.95%
2020/08/31	0	0.00	1	14.40	14.40	-1	454	-0.22%
2020/08/20	1	13.50	0	0.00	14.20	1	471	0.21%
2020/08/10	0	0.00	1	14.60	14.75	-1	673	-0.15%
2020/07/14	2	15.35	0	0.00	15.20	2	1,066	0.19%
2020/07/09	2	15.50	0	0.00	16.00	2	1,080	0.19%
2020/03/19	0	13.25	0	0.00	13.25	0	1,384	0.00%
2020/03/18	1	13.80	0	0.00	14.70	1	1,438	0.07%
2020/03/13	1	14.70	0	0.00	15.20	1	1,570	0.06%
2020/03/12	1	16.35	0	0.00	16.15	1	1,632	0.06%
2020/03/09	1	17.15	0	0.00	17.50	1	1,865	0.05%
2020/02/27	1	18.50	0	0.00	18.50	1	2,344	0.04%
2020/01/30	1	18.70	0	0.00	18.50	1	3,981	0.03%
2020/01/16	3	19.27	0	0.00	19.45	3	4,337	0.07%
2020/01/15	1	19.35	0	0.00	19.45	1	4,423	0.02%
2020/01/14	1	19.40	0	0.00	19.75	1	4,493	0.02%
2020/01/13	1	19.85	0	0.00	19.85	1	4,563	0.02%
2020/01/09	1	19.80	0	0.00	19.80	1	4,693	0.02%
2019/12/11	1	21.85	0	0.00	21.90	1	4,667	0.02%
2019/11/22	0	0.00	10	22.90	22.40	-10	3,896	-0.26%
2019/11/21	1	22.70	0	0.00	22.70	1	3,814	0.03%
2019/11/20	1	22.95	0	0.00	23.40	1	3,726	0.03%
2019/11/14	10	22.60	0	0.00	23.00	10	3,384	0.30%
2019/11/12	5	23.20	0	0.00	23.60	5	3,222	0.16%
2019/11/07	0	0.00	3	22.70	22.80	-3	2,956	-0.10%
2019/09/25	0	0.00	1	21.45	21.15	-1	1,170	-0.09%
2019/09/24	0	0.00	1	21.30	21.45	-1	1,149	-0.09%
2019/09/23	2	21.00	0	0.00	21.05	2	1,112	0.18%
2019/09/19	0	0.00	40	21.51	22.45	-40	1,006	-3.97%
2019/09/18	40	20.80	0	0.00	20.90	40	933	4.28%
2019/09/09	0	0.00	3	19.95	19.95	-3	843	-0.36%
2019/09/05	3	19.95	0	0.00	19.80	3	825	0.36%
2019/05/06	0	0.00	5	22.10	22.10	-5	1,254	-0.40%
2019/05/03	5	22.65	0	0.00	23.00	5	1,241	0.40%
2019/04/02	0	0.00	1	20.75	20.80	-1	1,218	-0.08%
2019/03/27	1	20.00	0	0.00	20.20	1	1,268	0.08%
2019/01/28	5	22.30	1	22.05	22.15	4	1,706	0.23%
2019/01/17	0	0.00	0.4	20.15	20.60	-0.4	1,693	-0.03%
2019/01/07	0	0.00	3	21.55	21.40	-3	1,642	-0.18%
2019/01/04	0	0.00	10	22.00	22.00	-10	1,639	-0.61%
2018/12/28	1	21.00	0	0.00	21.60	1	1,645	0.06%
2018/12/17	0	0.00	1	22.40	22.50	-1	1,412	-0.07%
2018/12/14	0	0.00	5	23.30	23.20	-5	1,355	-0.37%
2018/12/13	7	23.85	2	23.78	24.00	5	1,311	0.38%
2018/12/07	1	20.60	0	0.00	21.35	1	1,116	0.09%
2018/11/29	1	22.30	1	21.80	21.85	0	932	0.00%
2018/11/27	0	0.00	1	20.00	20.05	-1	836	-0.12%
2018/11/21	1	17.75	0	0.00	17.50	1	686	0.15%
2018/11/16	1	17.10	0	0.00	17.00	1	662	0.15%
2018/11/15	0	0.00	1	17.05	17.00	-1	829	-0.12%
2018/11/14	1	16.55	0	0.00	17.00	1	804	0.12%
2018/09/20	0	0.00	1	15.75	15.40	-1	1,196	-0.08%
2018/09/12	1	15.60	0	0.00	16.00	1	1,238	0.08%
2018/08/22	1	16.60	1	16.45	16.25	0	1,409	0.00%
2018/07/09	0	0.00	5	15.10	15.10	-5	2,892	-0.17%
2018/07/05	0	0.00	5	15.35	15.35	-5	2,907	-0.17%
2018/06/01	1	17.70	0	0.00	16.50	1	4,575	0.02%
2018/05/31	0	0.00	1	18.50	18.30	-1	4,621	-0.02%
2018/05/30	6	19.27	0	0.00	18.85	6	4,690	0.13%
2018/04/25	5	28.51	5	27.51	27.65	0	4,460	0.00%
2018/04/20	0	0.00	8	27.85	28.10	-8	4,419	-0.18%
2018/04/19	1	26.55	1	27.00	28.10	0	4,428	0.00%
2018/04/11	0	0.00	1	30.40	30.00	-1	4,439	-0.02%
2018/04/10	1	30.00	0	0.00	30.00	1	4,513	0.02%
2018/04/02	10	31.25	0	0.00	31.25	10	4,661	0.21%
2018/03/31	0	0.00	10	31.15	31.65	-10	4,693	-0.21%
2018/03/21	5	32.85	0	0.00	32.85	5	4,253	0.12%
2018/03/16	0	0.00	18	37.79	37.95	-18	4,022	-0.45%
2018/03/09	10	35.80	0	0.00	34.90	10	4,166	0.24%
2018/03/08	0	0.00	10	37.20	36.10	-10	4,145	-0.24%
2018/02/07	15	34.00	0	0.00	32.40	15	3,656	0.41%
2018/02/06	2	34.93	3	34.43	33.55	-1	3,601	-0.03%
2018/02/02	16	35.43	0	0.00	35.10	16	3,391	0.47%
2018/02/01	10	36.50	0	0.00	36.05	10	3,402	0.29%
2018/01/31	15	37.50	0	0.00	37.20	15	3,408	0.44%
2018/01/26	0	0.00	1	38.00	38.00	-1	3,382	-0.03%
2018/01/18	0	0.00	15	38.76	37.55	-15	3,863	-0.39%
2018/01/12	0	0.00	25	40.18	39.35	-25	3,868	-0.65%
2018/01/02	5	39.30	0	0.00	37.90	5	3,937	0.13%