良得電 (2462)-元大-北屯券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.65
漲跌
▼0.15
漲幅
-0.46%
成交量
397張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	32.73	0	0.00	32.65	5	942	0.53%
2024/04/25	2	32.90	0	0.00	32.80	2	945	0.21%
2024/04/24	2	33.15	0	0.00	33.30	2	947	0.21%
2024/04/23	2.2	32.58	1	32.75	32.75	1.2	954	0.13%
2024/04/22	3	33.70	0	0.00	33.30	3	964	0.31%
2024/04/19	6	33.59	0	0.00	33.20	6	964	0.62%
2024/04/17	1	33.70	0	33.40	33.80	1	972	0.10%
2024/04/16	3	34.12	0	0.00	33.35	3	980	0.31%
2024/04/08	5	35.00	0	0.00	35.05	5	1,021	0.49%
2024/04/01	0	0.00	1	35.45	35.25	-1	1,152	-0.09%
2024/03/28	0	0.00	1	35.25	35.25	-1	1,170	-0.09%
2024/03/27	0	0.00	15	35.81	35.80	-15	1,164	-1.29%
2024/03/25	5	36.85	0	0.00	36.95	5	1,172	0.43%
2024/03/22	3	36.75	0	0.00	36.85	3	1,181	0.25%
2024/03/14	1	36.10	3	36.10	36.05	-2	1,321	-0.15%
2024/03/13	1	35.75	0	0.00	36.50	1	1,358	0.07%
2024/03/12	5	36.50	2	36.53	36.55	3	1,371	0.22%
2024/03/11	1	36.30	0	0.00	36.30	1	1,381	0.07%
2024/03/08	0	0.00	1	37.95	37.60	-1	1,417	-0.07%
2024/03/06	6	39.78	0	0.00	39.55	6	1,477	0.41%
2024/03/05	0	0.00	0.1	39.20	39.30	-0.1	1,470	-0.01%
2024/03/04	8	39.91	1.1	39.84	39.85	6.9	1,470	0.47%
2024/03/01	0	0.00	27	39.56	39.75	-27	1,424	-1.89%
2024/02/29	14	38.63	6	38.65	38.85	8	1,390	0.58%
2024/02/27	3	38.00	2	38.40	38.45	1	1,377	0.07%
2024/02/26	8	38.78	0	0.00	38.40	8	1,404	0.57%
2024/02/23	12.1	38.20	6	38.32	38.10	6.1	1,429	0.43%
2024/02/22	9	37.28	0	0.00	37.30	9	1,502	0.60%
2024/02/21	0	0.00	2	37.40	37.25	-2	1,734	-0.12%
2024/02/20	0	0.00	1	37.70	37.30	-1	1,772	-0.06%
2024/02/16	0.1	36.20	1	35.40	36.20	-0.9	1,992	-0.04%
2024/02/15	1	34.85	0	0.00	35.00	1	2,026	0.05%
2024/01/31	1	35.10	0	0.00	34.95	1	2,687	0.04%
2024/01/25	1	35.55	0	0.00	35.45	1	2,811	0.04%
2024/01/24	1	36.10	0	0.00	36.10	1	2,859	0.03%
2024/01/16	1	35.75	1	35.70	35.50	0	3,405	0.00%
2024/01/15	2	36.35	0	0.00	36.40	2	3,427	0.06%
2024/01/11	1	36.20	0	36.40	36.40	1	3,528	0.03%
2024/01/09	2	37.05	0	0.00	37.15	2	3,582	0.06%
2024/01/08	2	37.58	1	37.80	37.35	1	3,599	0.03%
2024/01/03	0	0.00	0	38.55	38.05	0	3,637	0.00%
2023/12/29	3	39.00	0	0.00	38.55	3	3,650	0.08%
2023/12/28	3	38.90	0	0.00	38.95	3	3,651	0.08%
2023/12/27	4	39.34	3	39.25	38.55	1	3,635	0.03%
2023/12/20	0	0.00	1	38.00	38.25	-1	3,660	-0.03%
2023/12/19	2	37.75	1	37.85	37.80	1	3,704	0.03%
2023/12/18	2	38.00	1	38.35	38.15	1	3,783	0.03%
2023/12/15	3	38.78	0	0.00	38.90	3	3,834	0.08%
2023/12/13	1	38.90	4	38.88	38.90	-3	4,350	-0.07%
2023/12/12	2	40.35	1	40.30	39.50	1	4,683	0.02%
2023/12/08	0	0.00	0	39.25	39.00	0	4,800	0.00%
2023/12/07	1	39.60	0	0.00	39.50	1	4,826	0.02%
2023/12/05	4	39.18	0	39.45	38.80	4	4,794	0.08%
2023/11/30	1	39.90	0	0.00	39.90	1	4,689	0.02%
2023/11/29	1	39.50	0	0.00	40.05	1	4,697	0.02%
2023/11/28	0	0.00	1.1	39.56	39.30	-1.1	4,680	-0.02%
2023/11/24	2	39.90	0	0.00	40.05	2	4,641	0.04%
2023/11/22	4	40.88	3	40.90	40.75	1	4,614	0.02%
2023/11/21	4	41.40	2	41.25	41.00	2	4,575	0.04%
2023/11/20	8.1	41.44	6	41.54	42.10	2.1	4,512	0.05%
2023/11/17	1	39.30	0	0.00	39.30	1	4,295	0.02%
2023/11/16	1	41.45	5	41.45	39.90	-4	4,282	-0.09%
2023/11/15	0	0.00	5	39.92	40.65	-5	4,216	-0.12%
2023/11/14	7	38.50	0	0.00	38.10	7	4,134	0.17%
2023/11/13	5	38.74	0	0.00	38.60	5	4,130	0.12%
2023/11/10	1	39.85	0	0.00	40.30	1	4,080	0.02%
2023/11/09	3	41.97	4	41.73	41.60	-1	4,028	-0.02%
2023/11/08	4	40.38	9	40.71	40.95	-5	3,772	-0.13%
2023/11/06	0	0.00	0	37.50	37.45	0	3,623	0.00%
2023/11/03	0	0.00	1	38.50	38.30	-1	3,633	-0.03%
2023/11/01	3	37.55	0.2	37.75	37.50	2.8	3,894	0.07%
2023/10/31	1	40.20	2	38.43	38.45	-1	4,007	-0.02%
2023/10/30	0	0.00	3	40.07	39.30	-3	4,027	-0.07%
2023/10/27	0	0.00	0.1	41.15	40.95	-0.1	3,969	0.00%
2023/10/25	7.2	40.52	0	0.00	40.55	7.2	3,872	0.19%
2023/10/24	2	39.70	0	0.00	39.80	2	3,762	0.05%
2023/10/19	2	39.43	0	0.00	39.65	2	3,716	0.05%
2023/10/18	0	0.00	0.2	38.10	37.60	-0.2	3,666	-0.01%
2023/10/17	0	0.00	0	39.30	39.15	0	3,649	0.00%
2023/10/16	5.2	37.91	5	38.35	38.95	0.2	3,611	0.01%
2023/10/13	1	37.05	0.2	37.07	37.00	0.8	3,595	0.02%
2023/10/12	0.1	37.55	0	37.25	37.30	0.1	3,576	0.00%
2023/10/11	0	0.00	0	37.70	37.10	0	3,577	0.00%
2023/10/05	0	0.00	2	38.40	38.50	-2	3,561	-0.06%
2023/10/04	0	0.00	0.2	38.99	39.25	-0.2	3,550	-0.01%
2023/09/28	0.1	39.00	0	0.00	38.90	0.1	3,520	0.00%
2023/09/26	0	0.00	0.1	39.10	38.85	-0.1	3,486	0.00%
2023/09/25	1.1	39.40	3	40.37	40.20	-1.9	3,483	-0.05%
2023/09/22	0	0.00	0	39.55	39.30	0	3,536	0.00%
2023/09/21	4	40.83	0	0.00	40.00	4	3,586	0.11%
2023/09/20	5	41.28	5	41.65	41.30	0	3,552	0.00%
2023/09/19	5	42.08	1	42.40	42.25	4	3,500	0.12%
2023/09/18	12.1	43.17	8	43.57	43.55	4.1	3,346	0.12%
2023/09/15	0	0.00	3.5	40.46	40.35	-3.5	3,001	-0.11%
2023/09/14	0	0.00	2	42.25	42.25	-2	2,636	-0.08%
2023/09/12	6	37.98	1.1	37.64	38.20	4.9	2,490	0.20%
2023/09/11	0.1	35.95	0	0.00	36.55	0.1	2,439	0.00%
2023/09/07	0	0.00	10	36.33	36.35	-10	2,442	-0.41%
2023/09/05	0	38.00	0	0.00	37.85	0	2,454	0.00%
2023/09/04	8	37.65	0	37.40	37.25	8	2,436	0.33%
2023/09/01	0	0.00	0	36.18	36.10	0	2,409	0.00%
2023/08/30	0	35.80	0	0.00	35.65	0	2,386	0.00%
2023/08/29	0	0.00	2	34.45	34.00	-2	2,363	-0.08%
2023/08/28	2.2	37.50	0	0.00	36.60	2.2	2,324	0.09%
2023/08/25	2.3	38.62	0	0.00	38.50	2.3	2,304	0.10%
2023/08/21	2	37.70	4.1	37.30	37.40	-2.1	2,197	-0.10%
2023/08/17	2	38.10	1	38.30	38.15	1	2,098	0.05%
2023/08/16	1	37.84	0	0.00	38.10	1	2,062	0.05%
2023/08/15	3.1	37.24	0	0.00	37.80	3.1	2,008	0.16%
2023/08/11	2	36.55	11	36.44	36.60	-9	1,940	-0.46%
2023/08/10	1	37.00	1	36.55	37.00	0	1,907	0.00%
2023/08/07	13	36.90	4	37.98	38.45	9	1,727	0.52%
2023/08/04	0	0.00	57	35.15	35.30	-57	1,533	-3.72%
2023/08/02	50	32.82	0	0.00	32.10	50	1,376	3.63%
2023/07/31	1.1	32.96	0	0.00	32.90	1.1	1,284	0.09%
2023/07/28	3	31.32	0	0.00	31.05	3	1,215	0.25%
2023/07/27	1	31.05	0	0.00	30.65	1	1,207	0.08%
2023/07/26	0	0.00	2	32.83	32.65	-2	1,181	-0.17%
2023/07/25	1	33.20	5	32.22	32.80	-4	1,190	-0.34%
2023/07/24	1	31.30	1	31.40	31.50	0	1,136	0.00%
2023/07/21	3	31.35	1	31.50	30.65	2	1,115	0.18%
2023/07/19	0	0.00	4	29.95	29.85	-4	1,092	-0.37%
2023/07/18	0	0.00	11	30.55	30.35	-11	1,087	-1.01%
2023/07/17	1	30.85	0	0.00	30.90	1	1,082	0.09%
2023/07/14	5	30.20	0	0.00	30.00	5	1,086	0.46%
2023/07/11	1	30.40	0	0.00	30.35	1	1,124	0.09%
2023/07/10	1	30.90	0	0.00	30.65	1	1,128	0.09%
2023/07/04	1	32.80	0	0.00	33.10	1	1,115	0.09%
2023/06/30	0	0.00	0.2	33.60	32.75	-0.2	1,076	-0.02%
2023/06/26	5	34.25	0	0.00	34.15	5	841	0.59%
2023/06/21	0	0.00	7	33.45	33.85	-7	826	-0.85%
2023/06/13	0	0.00	3	32.70	32.50	-3	878	-0.34%
2023/06/12	0	0.00	7	32.79	33.30	-7	864	-0.81%
2023/06/09	7.2	31.74	0	0.00	31.90	7.2	833	0.86%
2023/06/08	0	0.00	0.1	31.30	30.80	-0.1	833	-0.02%
2023/06/05	0.1	31.90	0	0.00	31.95	0.1	865	0.01%
2023/05/26	2	30.93	16	31.17	30.75	-14	1,013	-1.38%
2023/05/24	2	31.70	0	0.00	31.70	2	1,058	0.19%
2023/05/19	5	30.35	6	30.15	30.10	-1	1,129	-0.09%
2023/05/18	0	0.00	11	30.00	29.90	-11	1,144	-0.96%
2023/05/17	0	0.00	5	29.95	29.95	-5	1,191	-0.42%
2023/05/10	1	31.45	0	0.00	31.55	1	1,173	0.09%
2023/05/08	0	0.00	10	32.01	32.00	-10	1,179	-0.85%
2023/05/03	2.1	33.37	0	0.00	33.25	2.1	1,189	0.17%
2023/04/21	5	31.24	0	0.00	31.00	5	1,119	0.45%
2023/04/18	2	33.05	0	0.00	32.80	2	1,075	0.19%
2023/04/14	6	33.13	0	0.00	33.15	6	1,023	0.59%
2023/04/12	0	0.00	8	31.65	32.30	-8	989	-0.81%
2023/03/31	0	0.00	0.5	30.50	30.50	-0.5	1,015	-0.05%
2023/03/27	8	31.25	0.1	31.35	31.25	7.9	1,022	0.78%
2023/03/24	1	33.65	1	32.85	32.60	0	1,015	0.00%
2023/03/23	2	33.65	0	0.00	33.40	2	998	0.20%
2023/03/21	0	0.00	2	33.45	33.30	-2	937	-0.21%
2023/03/17	2	31.25	0	0.00	31.30	2	885	0.23%
2023/03/08	0	0.00	1	33.00	33.30	-1	869	-0.12%
2023/03/07	5	33.10	0.2	33.05	33.05	4.8	864	0.55%
2023/03/06	3	33.55	0	0.00	33.55	3	857	0.35%
2023/03/01	0.1	32.80	0	0.00	33.00	0.1	836	0.01%
2023/02/24	5	32.39	0	0.00	32.35	5	813	0.61%
2023/02/23	5	33.05	1.2	33.05	32.85	3.8	798	0.48%
2023/02/22	2	31.80	4	32.35	32.30	-2	757	-0.26%
2023/02/21	2	31.80	1	32.10	32.15	1	732	0.14%
2023/02/17	10	33.50	4	33.54	33.45	6	681	0.88%
2023/02/16	4	32.46	5.1	32.70	32.50	-1.1	635	-0.17%
2023/02/15	3	32.25	2.5	32.54	32.50	0.5	610	0.08%
2023/02/14	7	30.61	0	0.00	30.40	7	557	1.26%
2023/02/13	4.2	30.67	0	0.00	30.70	4.2	554	0.75%
2023/02/10	0.2	29.81	0	0.00	29.65	0.2	540	0.04%
2023/02/09	0.1	30.00	0	0.00	30.10	0.1	537	0.01%
2023/02/08	0.1	30.18	0	0.00	30.20	0.1	534	0.02%
2023/02/07	0	0.00	3	30.10	30.15	-3	527	-0.57%
2023/02/06	5.2	30.51	0	0.00	30.60	5.2	524	0.99%
2023/02/03	0	0.00	2	30.30	30.60	-2	498	-0.40%
2023/02/01	0	0.00	1	29.25	29.00	-1	466	-0.21%
2023/01/17	1	28.70	0	0.00	28.50	1	452	0.22%
2023/01/16	0.2	28.40	0	0.00	28.70	0.2	449	0.04%
2023/01/03	2	28.38	0	0.00	28.15	2	431	0.46%
2022/12/27	1	28.35	0	0.00	28.55	1	408	0.25%
2022/12/23	2	29.60	5	29.20	29.00	-3	376	-0.80%
2022/12/21	0	0.00	2	29.10	28.85	-2	356	-0.56%
2022/12/19	2	28.65	0	0.00	28.70	2	339	0.59%
2022/12/09	1	27.40	0	0.00	27.35	1	314	0.32%
2022/12/02	0	0.00	1	28.40	28.40	-1	295	-0.34%
2022/11/28	0	0.00	1	27.55	27.75	-1	259	-0.39%
2022/11/25	3	26.72	3	27.00	27.80	0	251	0.00%
2022/11/24	2	27.50	2	27.40	27.80	0	211	0.00%
2022/11/10	0	0.00	5	24.60	24.50	-5	195	-2.55%
2022/10/25	5	23.70	0	0.00	23.80	5	281	1.78%
2022/10/05	0	25.60	0	0.00	26.10	0	348	0.01%
2022/09/27	0	0.00	2	25.00	25.10	-2	347	-0.58%
2022/09/22	1	25.60	0	0.00	25.95	1	350	0.29%
2022/09/20	0.2	26.10	0	0.00	26.25	0.2	351	0.05%
2022/09/02	1	26.90	0	0.00	26.85	1	419	0.24%
2022/08/30	0.1	28.20	0	0.00	28.10	0.1	428	0.02%
2022/08/24	0	0.00	1	29.50	29.70	-1	842	-0.12%
2022/08/19	2	30.10	0	0.00	29.40	2	908	0.22%
2022/08/18	0	0.00	1	29.85	29.85	-1	902	-0.11%
2022/08/15	0	0.00	1	28.45	29.00	-1	888	-0.11%
2022/08/12	1	27.50	0	0.00	27.65	1	865	0.12%
2022/08/03	0	0.00	2	26.50	26.50	-2	894	-0.22%
2022/08/01	2	27.05	0	0.00	27.20	2	906	0.22%
2022/07/22	1	27.00	1	27.50	27.55	0	947	0.00%
2022/07/15	0	0.00	1	26.35	26.25	-1	982	-0.10%
2022/07/14	1	26.50	1	26.00	26.50	0	976	0.00%
2022/07/01	3	24.60	0	0.00	24.15	3	1,090	0.28%
2022/06/27	0	0.00	3	26.75	26.85	-3	1,191	-0.25%
2022/06/23	0	0.00	7	25.05	25.55	-7	1,214	-0.58%
2022/06/02	2	29.55	2	30.23	29.15	0	2,770	0.00%
2022/06/01	32	32.87	30	32.48	29.80	2	2,745	0.07%
2022/05/31	2	30.55	7	30.00	30.80	-5	2,419	-0.21%
2022/05/26	0	0.00	3	27.77	27.80	-3	2,450	-0.12%
2022/05/24	4	27.58	0	0.00	27.75	4	2,530	0.16%
2022/05/19	1	27.50	0	0.00	27.80	1	2,819	0.04%
2022/05/16	0	0.00	4	26.64	26.50	-4	3,732	-0.11%
2022/05/13	0	0.00	1	26.35	26.10	-1	4,024	-0.02%
2022/05/10	0.1	26.57	0	0.00	26.40	0.1	5,446	0.00%
2022/05/09	0	0.00	3	26.10	26.55	-3	5,636	-0.05%
2022/04/27	6	27.66	0	0.00	27.65	6	5,810	0.10%
2022/04/25	2	28.70	0	0.00	28.55	2	5,785	0.03%
2022/04/22	1	29.45	0	0.00	29.45	1	5,777	0.02%
2022/04/21	1.2	29.83	0	0.00	29.95	1.2	5,768	0.02%
2022/04/11	0	0.00	2	31.85	32.05	-2	5,712	-0.04%
2022/04/06	0	0.00	13	32.90	33.20	-13	5,669	-0.23%
2022/04/01	2	33.00	0	0.00	33.10	2	5,666	0.04%
2022/03/31	1	34.00	8	34.19	33.75	-7	5,655	-0.12%
2022/03/30	4	35.23	0	0.00	35.20	4	5,638	0.07%
2022/03/25	0	0.00	6	34.57	34.45	-6	5,625	-0.11%
2022/03/24	4	35.18	2	35.15	35.10	2	5,599	0.04%
2022/03/23	2	35.33	1	35.20	35.20	1	5,576	0.02%
2022/03/22	6	35.46	6	35.17	35.55	0	5,534	0.00%
2022/03/21	5	36.72	1	36.40	36.40	4	5,453	0.07%
2022/03/18	5	37.64	3	38.82	37.60	2	5,327	0.04%
2022/03/17	7	37.57	24	38.07	38.95	-17	5,009	-0.34%
2022/03/16	0	0.00	3	35.15	36.35	-3	4,514	-0.07%
2022/03/15	11	34.14	3	34.32	33.05	8	4,327	0.18%
2022/03/14	1	34.60	9	35.14	35.25	-8	4,201	-0.19%
2022/03/11	1	31.35	0	0.00	32.05	1	4,118	0.02%
2022/03/09	1	31.20	0	0.00	31.30	1	4,089	0.02%
2022/03/08	3	31.20	0	0.00	31.20	3	4,073	0.07%
2022/03/03	2	34.60	0	0.00	34.05	2	3,992	0.05%
2022/03/01	0	0.00	2	33.20	33.20	-2	3,930	-0.05%
2022/02/25	2	34.13	0	0.00	33.90	2	3,895	0.05%
2022/02/24	3	33.50	8	32.98	33.15	-5	3,865	-0.13%
2022/02/23	1	33.90	0	0.00	34.00	1	3,839	0.03%
2022/02/22	13	33.44	5	33.75	33.80	8	3,786	0.21%
2022/02/21	115	33.67	7	33.59	33.50	108	3,683	2.93%	大買/鉅額交易
2022/02/18	17	35.81	13	35.53	36.15	4	3,562	0.11%
2022/02/17	21	37.50	9	37.85	37.00	12	3,404	0.35%
2022/02/16	30	38.45	18	38.85	38.00	12	3,185	0.38%
2022/02/15	44	36.97	57	36.98	37.60	-13	2,635	-0.49%
2022/02/14	47	36.81	54	36.64	36.40	-7	2,354	-0.30%
2022/02/11	48	37.28	33	36.87	36.00	15	1,869	0.80%
2022/02/10	3	35.03	28	36.13	36.75	-25	1,231	-2.03%
2022/02/09	15	33.84	11	33.20	33.45	4	974	0.41%
2022/02/08	17	32.25	84	32.61	32.65	-67	782	-8.56%
2022/02/07	0	0.00	5	29.14	30.35	-5	621	-0.80%
2022/01/25	5	28.21	1.2	28.53	28.15	3.8	637	0.60%
2022/01/24	0	0.00	9	28.52	28.40	-9	717	-1.25%
2022/01/21	1	28.50	1	28.85	28.60	0	750	0.00%
2022/01/20	0.2	28.80	8	28.60	28.95	-7.8	760	-1.03%
2022/01/19	2	27.98	2	28.33	28.00	0	760	0.00%
2022/01/18	1	28.15	0	0.00	28.15	1	762	0.13%
2022/01/17	0	0.00	8	28.37	28.50	-8	766	-1.04%
2022/01/13	4	27.71	0	0.00	27.80	4	753	0.53%
2022/01/12	13	28.18	17	28.55	27.90	-4	754	-0.53%
2022/01/10	1	27.60	2	28.00	27.90	-1	730	-0.14%
2022/01/07	2	27.80	1	28.45	27.90	1	729	0.14%
2022/01/06	1	28.00	3	28.30	28.05	-2	723	-0.28%
2022/01/05	1	28.00	0.2	28.10	27.90	0.8	717	0.12%
2022/01/04	0	0.00	1	28.40	28.30	-1	712	-0.14%
2022/01/03	3	28.17	0	0.00	28.10	3	709	0.42%
2021/12/30	1	28.80	0	0.00	28.65	1	705	0.14%
2021/12/28	2	29.20	1	29.60	29.25	1	699	0.14%
2021/12/27	0	0.00	1	29.60	29.50	-1	690	-0.14%
2021/12/24	2	29.40	1	29.10	29.20	1	683	0.15%
2021/12/23	3.2	29.92	6	29.67	30.20	-2.8	667	-0.42%
2021/12/22	1	28.00	2	28.40	28.20	-1	614	-0.16%
2021/12/21	2	28.20	2	28.60	27.80	0	604	0.00%
2021/12/20	1	28.00	0	0.00	27.85	1	601	0.17%
2021/12/17	3	28.40	1	28.40	28.05	2	600	0.33%
2021/12/16	1	29.20	2	29.53	29.20	-1	595	-0.17%
2021/12/15	2	28.80	2	29.20	28.80	0	589	0.00%
2021/12/14	3	29.20	1	30.00	28.75	2	590	0.34%
2021/12/13	3	29.73	4	30.00	29.65	-1	589	-0.17%
2021/12/10	0	0.00	1	29.20	29.30	-1	572	-0.17%
2021/12/09	3	28.67	2	29.00	28.80	1	570	0.18%
2021/12/08	0	0.00	1	29.20	29.40	-1	565	-0.18%
2021/12/07	2	28.60	4	28.85	28.75	-2	558	-0.36%
2021/12/06	2	27.80	2	28.20	28.25	0	547	0.00%
2021/12/03	1	28.00	1	28.40	28.05	0	540	0.00%
2021/12/02	1	28.00	1	28.40	27.75	0	538	0.00%
2021/11/30	2	27.80	2.3	28.21	27.90	-0.3	540	-0.06%
2021/11/29	4	27.96	0	0.00	27.95	4	537	0.74%
2021/11/25	1	29.20	0	0.00	29.20	1	530	0.19%
2021/11/23	3	30.18	0	0.00	29.80	3	527	0.57%
2021/11/22	0.3	31.00	6	30.12	30.95	-5.7	519	-1.09%
2021/11/19	4	28.83	2	28.90	28.75	2	497	0.40%
2021/11/18	6	29.73	4	30.20	29.30	2	491	0.41%
2021/11/17	1	30.30	3	30.30	30.10	-2	484	-0.41%
2021/11/16	1	29.50	0	0.00	28.75	1	467	0.21%
2021/11/15	3	30.30	0	0.00	29.80	3	458	0.65%
2021/11/12	1	30.70	1	31.10	30.90	0	450	0.00%
2021/11/11	4	30.70	5	31.10	31.05	-1	448	-0.22%
2021/11/10	3	31.10	0	0.00	30.80	3	434	0.69%
2021/11/09	1	31.50	4	31.80	32.00	-3	421	-0.71%
2021/11/08	2	29.90	5	30.63	31.35	-3	396	-0.76%
2021/11/05	2	30.50	0	0.00	30.40	2	381	0.52%
2021/11/04	2	30.10	4	30.70	31.00	-2	378	-0.53%
2021/11/03	4	30.50	1	30.30	30.45	3	360	0.83%
2021/11/02	10	31.44	6	31.77	31.55	4	342	1.17%
2021/11/01	4	32.80	7	32.70	32.95	-3	311	-0.96%
2021/10/29	1	29.90	6	30.03	30.95	-5	227	-2.20%
2021/10/28	0	0.00	4	28.45	29.00	-4	189	-2.11%
2021/10/27	3	27.40	3	27.70	27.85	0	173	0.00%
2021/10/26	5	27.10	7	27.44	27.70	-2	167	-1.19%
2021/10/25	2	26.80	7	26.69	27.20	-5	163	-3.05%
2021/10/22	1	25.60	0	0.00	25.80	1	165	0.60%
2021/10/20	0	0.00	3	25.65	26.05	-3	185	-1.62%
2021/10/19	1	24.70	1	25.20	25.20	0	186	0.00%
2021/10/18	0	0.00	1	25.00	25.00	-1	194	-0.51%
2021/10/15	0	0.00	3	24.50	24.70	-3	201	-1.49%
2021/10/14	3	24.20	2	24.45	24.50	1	205	0.49%
2021/10/13	5	24.52	3	24.60	24.70	2	219	0.91%
2021/10/12	4	25.23	2	25.30	25.50	2	221	0.90%
2021/10/05	1	25.40	0	0.00	25.90	1	272	0.37%
2021/10/01	2	26.35	0	0.00	26.50	2	277	0.72%
2021/09/30	0	0.00	1	26.80	27.00	-1	280	-0.36%
2021/09/29	2	26.05	2	26.40	26.60	0	281	0.00%
2021/09/24	1	26.50	0	0.00	26.60	1	298	0.34%
2021/09/23	2	26.50	2	26.80	27.00	0	302	0.00%
2021/09/22	5	27.10	1	26.80	26.80	4	306	1.31%
2021/09/17	0	0.00	1	28.00	27.90	-1	312	-0.32%
2021/09/16	1	27.40	1	27.70	27.70	0	327	0.00%
2021/09/15	0	0.00	2	27.55	27.80	-2	330	-0.61%
2021/09/14	0	0.00	1	27.10	27.25	-1	326	-0.31%
2021/09/13	0	0.00	2	26.65	26.80	-2	327	-0.61%
2021/09/10	1	26.20	2	26.35	26.40	-1	331	-0.30%
2021/09/08	1	25.90	0	0.00	25.90	1	332	0.30%
2021/09/07	1	26.20	0	0.00	26.45	1	334	0.30%
2021/09/06	3	26.80	0	0.00	26.50	3	339	0.88%
2021/09/03	1	27.40	0	0.00	27.65	1	341	0.29%
2021/09/02	1	27.70	0	0.00	27.70	1	345	0.29%
2021/08/31	1	27.70	1	28.05	28.05	0	355	0.00%
2021/08/27	0	0.00	1	28.00	28.10	-1	368	-0.27%
2021/08/26	1	27.70	0	0.00	27.80	1	372	0.27%
2021/08/25	2	27.70	4	27.93	28.00	-2	385	-0.52%
2021/08/24	2	27.55	1	28.00	27.60	1	403	0.25%
2021/08/23	1	27.70	1	28.00	28.00	0	415	0.00%
2021/08/19	4	28.00	2	28.45	27.60	2	446	0.45%
2021/08/18	4	28.23	4	28.53	28.40	0	454	0.00%
2021/08/17	2	28.00	6	28.00	28.30	-4	466	-0.86%
2021/08/16	1	26.90	0	0.00	27.00	1	480	0.21%
2021/08/13	2	27.55	0	0.00	27.55	2	488	0.41%
2021/08/11	2	28.15	0	0.00	28.00	2	496	0.40%
2021/08/10	1	28.60	1	28.90	28.50	0	499	0.00%
2021/08/09	2	28.60	2	28.90	28.60	0	506	0.00%
2021/08/06	4	28.78	1	28.90	28.85	3	510	0.59%
2021/08/04	1	29.50	1	29.90	29.45	0	521	0.00%
2021/07/30	1	29.50	0	0.00	29.10	1	540	0.19%
2021/07/29	1	29.50	1	29.90	30.00	0	535	0.00%
2021/07/28	4	30.10	2	30.50	29.95	2	539	0.37%
2021/07/27	3	31.07	0	0.00	30.55	3	537	0.56%
2021/07/26	0	0.00	1	31.90	31.75	-1	544	-0.18%
2021/07/22	0	0.00	4	30.90	31.35	-4	534	-0.75%
2021/07/21	3	30.30	0	0.00	30.20	3	529	0.57%
2021/07/20	2	31.10	1	31.50	30.85	1	525	0.19%
2021/07/19	2	30.85	5	31.18	31.40	-3	527	-0.57%
2021/07/16	1	30.30	0	0.00	30.30	1	523	0.19%
2021/07/15	2	30.90	0	0.00	30.85	2	525	0.38%
2021/07/14	4	31.65	3	31.77	31.50	1	536	0.19%
2021/07/13	1	31.10	0	0.00	30.80	1	527	0.19%
2021/07/12	1	31.10	1	31.50	31.30	0	521	0.00%
2021/07/09	2	31.30	2	31.70	31.15	0	517	0.00%
2021/07/07	2	31.50	2	31.90	31.90	0	566	0.00%
2021/07/06	2	31.70	0	0.00	31.65	2	619	0.32%
2021/07/05	0	0.00	1	32.30	32.50	-1	634	-0.16%
2021/07/02	0	0.00	2.2	31.80	31.70	-2.2	637	-0.35%
2021/07/01	1	31.50	0	0.00	31.60	1	660	0.15%
2021/06/30	1	31.50	1	31.90	32.00	0	679	0.00%
2021/06/29	2	31.70	1	31.90	31.75	1	693	0.14%
2021/06/28	1	31.90	2	32.30	31.95	-1	692	-0.14%
2021/06/25	1	31.90	2	32.10	31.80	-1	686	-0.15%
2021/06/24	0	0.00	2	31.30	31.35	-2	670	-0.30%
2021/06/22	1	29.90	3	30.43	30.30	-2	666	-0.30%
2021/06/21	3	30.30	0	0.00	30.20	3	669	0.45%
2021/06/18	1	31.10	1	31.50	31.25	0	680	0.00%
2021/06/17	0	0.00	2	30.90	31.40	-2	704	-0.28%
2021/06/16	2	30.10	1	30.55	30.55	1	703	0.14%
2021/06/15	1	30.70	0	0.00	30.80	1	704	0.14%
2021/06/11	3	30.43	3	30.83	31.20	0	703	0.00%
2021/06/10	2	30.90	1	31.10	31.15	1	700	0.14%
2021/06/09	3	31.23	4	31.60	31.50	-1	698	-0.14%
2021/06/08	2	31.30	0	0.00	31.40	2	695	0.29%
2021/06/07	4	31.10	5	31.58	31.90	-1	696	-0.14%
2021/06/04	3	31.90	0	0.00	31.65	3	690	0.43%
2021/06/03	2	32.50	2	32.90	32.80	0	686	0.00%
2021/06/02	4	33.30	0	0.00	32.75	4	680	0.59%
2021/06/01	2	34.10	3	34.43	34.35	-1	668	-0.15%
2021/05/31	0	0.00	2	33.90	33.70	-2	650	-0.31%
2021/05/28	1	33.10	2	33.35	33.50	-1	639	-0.16%
2021/05/27	1	32.70	1	33.10	32.80	0	625	0.00%
2021/05/26	0	0.00	1	32.70	32.70	-1	615	-0.16%
2021/05/25	0	0.00	3	31.90	32.35	-3	618	-0.49%
2021/05/24	2	31.30	3	31.60	31.40	-1	604	-0.17%
2021/05/21	2	30.73	5	30.86	31.00	-3	589	-0.51%
2021/05/20	2	29.70	2	30.10	30.30	0	582	0.00%
2021/05/19	2	28.30	5	29.18	30.15	-3	581	-0.52%
2021/05/18	0	0.00	5	27.50	28.30	-5	578	-0.86%
2021/05/17	4	26.45	2	26.90	26.50	2	578	0.35%
2021/05/14	5	27.42	3	27.90	27.10	2	572	0.35%
2021/05/13	5	28.42	1	28.70	27.85	4	566	0.71%
2021/05/12	2	29.70	2	30.10	29.10	0	559	0.00%
2021/05/11	5	30.26	0	0.00	29.75	5	554	0.90%
2021/05/10	2	31.70	2	32.20	31.30	0	548	0.00%
2021/05/07	2	30.10	12	30.92	31.80	-10	547	-1.83%
2021/05/06	4	29.80	3	30.23	29.90	1	545	0.18%
2021/05/05	2	30.00	5	30.10	29.90	-3	553	-0.54%
2021/05/04	4	29.05	2	29.10	29.10	2	552	0.36%
2021/05/03	13	30.31	1	30.30	29.75	12	547	2.19%
2021/04/29	14	32.39	0	0.00	31.65	14	535	2.61%
2021/04/12	0	0.00	0.2	36.30	36.50	-0.2	440	-0.04%
2021/04/09	0	0.00	1	33.00	34.05	-1	390	-0.26%
2021/04/06	1	31.05	3	31.38	31.80	-2	365	-0.55%
2021/04/01	1	30.70	0	0.00	30.55	1	347	0.29%
2021/03/29	1	30.10	2	29.70	29.75	-1	331	-0.30%
2021/03/24	2	30.40	0	0.00	30.90	2	359	0.56%
2021/03/23	0.1	30.20	0	0.00	30.20	0.1	355	0.03%
2021/03/22	2	31.23	1	31.40	31.35	1	345	0.29%
2021/03/03	0	0.00	0.1	29.00	29.15	-0.1	355	-0.04%
2021/02/18	0.1	28.40	0	0.00	28.35	0.1	340	0.03%
2021/02/05	0.1	28.70	0	0.00	28.70	0.1	343	0.02%
2021/02/02	0	0.00	2	27.35	27.45	-2	346	-0.58%
2021/01/19	2	27.00	0	0.00	26.90	2	310	0.64%
2020/12/01	0	0.00	0.2	28.60	28.80	-0.2	120	-0.16%
2020/11/12	0.2	25.50	0	0.00	25.60	0.2	81	0.24%
2020/09/15	0	0.00	0.3	24.90	25.05	-0.3	61	-0.43%
2019/10/01	0	0.00	1	30.15	30.15	-1	201	-0.50%
2019/09/27	0	0.00	1	30.15	30.15	-1	200	-0.50%
2019/09/25	2	31.28	0	0.00	30.70	2	196	1.02%
2019/02/20	0	0.00	0	28.00	28.05	0	76	-0.05%
2019/02/15	0	0.00	5.2	27.66	28.00	-5.2	78	-6.68%
2018/09/25	0	0.00	6	29.50	29.20	-6	151	-3.97%
2018/06/15	0	0.00	0.1	29.00	29.20	-0.1	217	-0.02%
2018/05/29	0	0.00	0	28.10	28.30	0	250	-0.01%
2018/05/22	0	0.00	0.2	26.80	27.00	-0.2	238	-0.08%
2018/05/15	0	0.00	2	24.00	25.75	-2	242	-0.83%
2018/05/14	2	26.13	0	0.00	25.80	2	242	0.82%
2018/04/27	0.2	24.60	0	0.00	24.80	0.2	232	0.09%