盟立 (2464)-元大-北屯券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.2
漲跌
▲1.5
漲幅
+2.35%
成交量
18,067張
產業
上市其他電子類股▲0.92%
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10.1	65.43	9	65.49	65.20	1.1	18,630	0.01%
2024/06/14	7.2	64.26	6	64.92	63.70	1.2	18,737	0.01%
2024/06/13	12.1	65.32	21	65.19	64.50	-8.9	18,656	-0.05%
2024/06/12	14.1	62.23	19	62.67	65.40	-4.9	18,057	-0.03%
2024/06/11	4	59.40	0	0.00	59.50	4	17,738	0.02%
2024/06/07	1	62.60	19	62.16	61.50	-18	17,758	-0.10%
2024/06/06	2	65.15	7.1	64.17	62.80	-5.1	17,615	-0.03%
2024/06/05	3	66.74	4.1	65.97	65.60	-1.1	17,368	-0.01%
2024/06/04	15	70.31	15.1	69.96	67.90	-0.1	17,125	0.00%
2024/06/03	36.2	73.19	45	73.57	72.50	-8.8	16,716	-0.05%
2024/05/31	34.1	67.93	35	68.34	68.50	-0.9	15,847	-0.01%
2024/05/30	2	64.70	12	65.79	63.90	-10	15,118	-0.07%
2024/05/29	9	68.18	15	67.66	66.70	-6	14,944	-0.04%
2024/05/28	97	68.05	52	67.79	67.80	45	14,446	0.31%
2024/05/27	14	66.90	54	67.41	68.20	-40	13,522	-0.30%
2024/05/24	61.1	60.42	66	61.22	62.00	-4.9	12,433	-0.04%
2024/05/23	74	62.30	73.1	62.18	58.70	0.9	11,787	0.01%
2024/05/22	34	59.61	32	60.68	61.30	2	10,421	0.02%
2024/05/21	10	54.23	28.1	55.15	55.80	-18.1	9,695	-0.19%
2024/05/20	7.1	50.27	1	50.80	50.80	6.1	9,059	0.07%
2024/05/17	6	50.55	1	51.00	51.40	5	8,940	0.06%
2024/05/16	35	52.87	24	51.57	50.90	11	8,806	0.12%
2024/05/15	21	50.21	28	50.50	51.00	-7	8,377	-0.08%
2024/05/14	2	49.38	4	49.70	49.55	-2	8,265	-0.02%
2024/05/13	1	47.90	1	48.05	48.15	0	8,181	0.00%
2024/05/10	4	49.09	0	0.00	49.05	4	8,134	0.05%
2024/05/09	26	50.11	4.1	50.11	49.95	21.9	8,065	0.27%
2024/05/07	7.3	48.88	4	49.10	48.90	3.3	7,735	0.04%
2024/05/06	0	0.00	1	47.90	46.85	-1	7,527	-0.01%
2024/05/03	1	47.80	17	47.42	46.45	-16	7,470	-0.21%
2024/04/30	1	49.30	2	48.78	48.65	-1	7,360	-0.01%
2024/04/29	10	50.34	10.1	50.01	49.70	-0.1	7,309	0.00%
2024/04/26	21	49.99	7	51.07	50.70	14	7,153	0.20%
2024/04/25	12	47.90	10	47.58	47.45	2	6,791	0.03%
2024/04/24	1	47.85	1	47.35	47.45	0	6,692	0.00%
2024/04/22	1	44.35	5	43.50	43.60	-4	6,514	-0.06%
2024/04/19	5	43.76	9	44.39	43.95	-4	6,471	-0.06%
2024/04/18	1	46.25	2	47.00	46.40	-1	6,370	-0.02%
2024/04/17	2	47.55	0	0.00	47.65	2	6,310	0.03%
2024/04/16	4	46.55	4	46.69	46.40	0	6,251	0.00%
2024/04/15	3	48.77	0	0.00	48.20	3	6,159	0.05%
2024/04/12	5	49.99	2	50.10	50.20	3	6,060	0.05%
2024/04/11	16.1	51.12	7	50.67	50.00	9.1	5,920	0.15%
2024/04/10	27.1	56.00	15.1	56.13	55.20	12	5,637	0.21%
2024/04/09	11	53.65	22	53.60	53.70	-11	4,978	-0.22%
2024/04/08	4	48.69	51	48.43	48.90	-47	4,446	-1.06%
2024/04/03	2	46.83	1	47.25	46.70	1	4,212	0.02%
2024/04/02	2	47.65	0	0.00	47.65	2	4,148	0.05%
2024/04/01	1	48.10	4	47.60	47.10	-3	4,060	-0.07%
2024/03/29	1	47.00	1.1	47.10	46.55	-0.1	3,885	0.00%
2024/03/28	11	47.64	4	48.09	47.00	7	3,775	0.19%
2024/03/27	36.1	48.95	9	49.04	47.90	27.1	3,638	0.74%
2024/03/26	3	47.56	22	46.89	45.55	-19	3,117	-0.61%
2024/03/25	11	46.39	7	47.24	46.60	4	2,855	0.14%
2024/03/22	12	43.69	11	44.15	45.85	1	2,418	0.04%
2024/03/21	4	41.60	0	0.00	41.70	4	2,151	0.19%
2024/03/20	3	42.70	1	43.29	42.00	2	2,095	0.09%
2024/03/19	24	42.77	23	43.14	42.10	1	1,948	0.05%
2024/03/18	3	39.93	1	40.25	40.45	2	1,545	0.13%
2024/03/14	0	0.00	5	38.70	38.60	-5	1,418	-0.35%
2024/03/13	13	41.13	7	40.90	39.65	6	1,389	0.43%
2024/03/11	0	0.00	1	37.90	37.85	-1	1,169	-0.09%
2024/03/08	3	38.55	0	0.00	38.05	3	1,160	0.26%
2024/03/07	2	39.53	1	39.20	39.20	1	1,124	0.09%
2024/03/06	1	40.50	3	40.20	40.05	-2	1,084	-0.18%
2024/03/05	1	39.80	1	39.10	39.00	0	942	0.00%
2024/03/04	2.1	40.10	8	39.84	40.00	-5.9	905	-0.65%
2024/03/01	4	39.05	3	38.98	39.45	1	767	0.13%
2024/02/27	1	37.60	1	37.60	37.75	0	683	0.00%
2024/02/26	1	38.45	0	0.00	38.40	1	663	0.15%
2024/02/23	6	38.63	0	0.00	38.25	6	641	0.94%
2024/02/22	2	39.30	8	39.24	40.00	-6	544	-1.10%
2024/02/20	1	37.50	0	0.00	37.30	1	405	0.25%
2024/02/16	2	37.33	0	0.00	37.30	2	400	0.50%
2024/02/15	1	38.60	0	0.00	38.25	1	383	0.26%
2024/02/05	4	35.85	0	0.00	35.75	4	284	1.41%
2024/02/02	2	36.00	0	0.00	35.95	2	314	0.64%
2024/02/01	0	0.00	2	36.03	36.05	-2	319	-0.63%
2024/01/24	0	0.00	1	36.55	36.55	-1	325	-0.31%
2024/01/05	1	35.80	0	0.00	35.80	1	454	0.22%
2023/12/15	1	36.40	1	36.55	36.50	0	489	0.00%
2023/12/13	0	0.00	1	36.05	36.05	-1	495	-0.20%
2023/11/28	1	36.50	0	0.00	36.50	1	781	0.13%
2023/11/27	2	36.40	0	0.00	36.30	2	799	0.25%
2023/10/04	0	0.00	1	37.60	37.60	-1	1,653	-0.06%
2023/09/19	0	0.00	1	39.40	38.90	-1	1,637	-0.06%
2023/09/14	0	0.00	2	40.30	39.90	-2	1,603	-0.12%
2023/08/30	0	0.00	1	40.55	40.50	-1	1,324	-0.08%
2023/08/28	1	38.20	0	0.00	38.80	1	1,278	0.08%
2023/08/22	0	0.00	1	37.30	37.25	-1	1,199	-0.08%
2023/08/17	0	0.00	3	36.98	37.40	-3	1,175	-0.26%
2023/08/16	0	0.00	0	37.35	37.05	0	1,158	0.00%
2023/08/11	5	38.50	0	0.00	38.75	5	1,112	0.45%
2023/08/10	0	0.00	1	39.50	39.50	-1	1,096	-0.09%
2023/08/09	0	41.60	0	0.00	41.40	0	1,059	0.00%
2023/08/08	1	42.20	4.1	42.27	42.40	-3.1	1,023	-0.30%
2023/08/07	4.1	43.27	6	43.42	43.00	-1.9	936	-0.21%
2023/08/04	2	40.98	6	40.51	40.85	-4	697	-0.57%
2023/07/27	1	38.65	0	0.00	38.65	1	511	0.20%
2023/07/26	1	38.70	0	0.00	39.20	1	499	0.20%
2023/07/25	0	0.00	4	39.60	39.20	-4	446	-0.90%
2023/07/24	3	39.10	1	39.10	38.70	2	352	0.57%
2023/07/04	1	36.60	0	0.00	36.70	1	231	0.43%
2023/06/30	0	0.00	1	38.10	38.05	-1	222	-0.45%
2023/06/19	0	0.00	5	38.35	38.40	-5	219	-2.28%
2023/06/09	6	37.89	0	0.00	37.65	6	219	2.74%
2023/05/24	2	37.40	0	0.00	37.60	2	245	0.81%
2023/05/16	1	36.30	0	0.00	36.35	1	250	0.40%
2023/05/12	1	37.25	0	0.00	37.35	1	229	0.44%
2023/04/26	1	37.40	0	0.00	37.50	1	229	0.44%
2023/04/21	2	37.45	0	0.00	37.45	2	227	0.88%
2023/03/28	1	37.80	0	0.00	37.85	1	224	0.44%
2023/03/27	0	37.95	0	0.00	37.95	0	223	0.00%
2023/03/21	0	37.95	0	0.00	37.70	0	252	0.00%
2023/03/08	0	39.60	0	0.00	39.35	0	374	0.00%
2023/03/07	0	0.00	1	39.45	39.45	-1	369	-0.27%
2023/03/03	4	39.15	0	0.00	39.10	4	361	1.11%
2023/02/24	0	0.00	2	39.15	39.15	-2	359	-0.56%
2023/02/21	0	0.00	1	39.40	39.35	-1	354	-0.28%
2023/02/09	1	39.05	0	0.00	39.00	1	354	0.28%
2023/01/04	0	0.00	1	38.05	37.95	-1	353	-0.28%
2022/12/23	0	38.40	0	0.00	38.10	0	360	0.00%
2022/12/14	0	0.00	4	39.10	39.40	-4	368	-1.09%
2022/12/13	4	39.16	1	39.10	39.05	3	364	0.82%
2022/12/12	4	40.05	0	0.00	40.00	4	347	1.15%
2022/12/09	1	40.70	1	40.45	40.85	0	279	0.00%
2022/12/06	1	37.75	0	0.00	37.70	1	192	0.52%
2022/10/26	0	37.30	0	0.00	35.95	0	222	0.00%
2022/09/21	0	0.00	2	40.75	40.00	-2	265	-0.75%
2022/09/05	1	39.25	0	0.00	39.40	1	273	0.37%
2022/08/09	0	0.00	10	38.40	38.40	-10	239	-4.18%
2022/07/25	0	0.00	1	37.85	38.35	-1	245	-0.41%
2022/07/19	1	37.65	0	0.00	37.80	1	255	0.39%
2022/07/15	10	37.50	0	0.00	37.75	10	253	3.94%
2022/07/05	1	37.00	0	0.00	36.80	1	260	0.38%
2022/06/30	1	39.55	0	0.00	39.15	1	242	0.41%
2022/06/15	1	40.50	0	0.00	40.30	1	227	0.44%
2022/05/30	0	0.00	0.1	40.50	40.65	-0.1	268	-0.04%
2022/04/27	5	39.50	0	0.00	39.70	5	376	1.33%
2022/03/31	1	40.90	0	0.00	40.90	1	640	0.16%
2022/03/08	0	0.00	1	39.95	39.95	-1	646	-0.15%
2022/02/08	1	42.35	0	0.00	42.90	1	850	0.12%
2022/01/21	0	0.00	1	43.05	42.50	-1	856	-0.12%
2022/01/03	4	45.98	9	45.90	44.85	-5	807	-0.62%
2021/12/30	0	0.00	11.3	43.16	43.75	-11.3	681	-1.65%
2021/12/29	14.3	43.03	0	0.00	43.40	14.3	657	2.17%
2021/12/28	0	0.00	1	42.40	42.30	-1	636	-0.16%
2021/12/14	0	0.00	4	41.80	41.75	-4	702	-0.57%
2021/12/13	1	42.00	0	0.00	42.00	1	700	0.14%
2021/12/07	0	0.00	1	42.35	42.20	-1	786	-0.13%
2021/12/03	1	42.00	0	0.00	41.95	1	795	0.13%
2021/11/29	1	41.90	0	0.00	41.85	1	794	0.13%
2021/11/26	0	0.00	1	42.65	42.20	-1	783	-0.13%
2021/11/25	1	44.60	1.1	45.49	43.20	-0.1	766	-0.02%
2021/11/24	0	0.00	1	44.30	44.45	-1	645	-0.15%
2021/11/23	1	43.95	0	0.00	43.75	1	629	0.16%
2021/11/16	0	0.00	1	43.95	43.80	-1	632	-0.16%
2021/11/15	2	43.28	1	43.50	43.55	1	634	0.16%
2021/11/09	0	0.00	4	42.65	42.75	-4	655	-0.61%
2021/11/08	0	0.00	2	42.75	42.90	-2	666	-0.30%
2021/11/02	1	41.55	0	0.00	41.50	1	673	0.15%
2021/10/22	0	0.00	1	41.30	41.50	-1	751	-0.13%
2021/10/18	0	0.00	0.1	41.00	40.95	-0.1	783	-0.02%
2021/10/15	0.2	42.40	0	0.00	42.40	0.2	782	0.03%
2021/09/23	0	0.00	8	41.41	41.50	-8	859	-0.93%
2021/09/17	8	42.44	0	0.00	42.40	8	873	0.92%
2021/09/10	1.1	42.71	4	42.76	42.65	-2.9	905	-0.32%
2021/09/07	5	40.00	0	0.00	40.00	5	849	0.59%
2021/08/19	1	38.85	0	0.00	38.80	1	1,247	0.08%
2021/08/13	0	0.00	1	43.35	43.20	-1	1,219	-0.08%
2021/08/04	1	45.30	0	0.00	45.35	1	1,304	0.08%
2021/08/03	0	0.00	15	45.22	45.30	-15	1,345	-1.12%
2021/08/02	0	0.00	6	45.55	45.55	-6	1,349	-0.44%
2021/07/30	0	0.00	10	44.83	44.65	-10	1,345	-0.74%
2021/07/26	0	0.00	1	44.75	44.80	-1	1,423	-0.07%
2021/07/20	0	0.00	1	44.00	43.45	-1	1,498	-0.07%
2021/07/19	1	44.60	1	44.40	44.30	0	1,518	0.00%
2021/07/16	0	0.00	1	45.00	44.80	-1	1,742	-0.06%
2021/07/15	2	44.75	0	0.00	45.15	2	1,765	0.11%
2021/07/13	1	44.60	0	0.00	44.65	1	1,808	0.06%
2021/07/12	0	0.00	2	44.25	44.15	-2	1,817	-0.11%
2021/07/09	5	43.75	0	0.00	43.70	5	1,856	0.27%
2021/07/08	5	44.10	0	0.00	44.00	5	1,926	0.26%
2021/07/07	3	44.05	11	44.10	44.10	-8	1,978	-0.40%
2021/07/06	1	44.95	0	0.00	44.25	1	2,080	0.05%
2021/07/05	0	0.00	7	44.75	44.70	-7	2,166	-0.32%
2021/06/30	4	43.73	0	0.00	43.70	4	2,806	0.14%
2021/06/29	3	43.55	0	0.00	43.65	3	2,901	0.10%
2021/06/24	10	43.30	0	0.00	43.40	10	3,350	0.30%
2021/06/23	0	0.00	2	43.20	43.30	-2	3,385	-0.06%
2021/06/11	1	44.35	0	0.00	44.25	1	3,598	0.03%
2021/06/10	0	0.00	2	45.00	44.50	-2	3,685	-0.05%
2021/06/09	8	44.61	0	0.00	44.55	8	3,891	0.21%
2021/06/07	5	43.90	15	45.87	45.60	-10	3,983	-0.25%
2021/06/04	0	0.00	1	44.55	44.50	-1	3,988	-0.03%
2021/06/03	0	0.00	5	45.14	45.05	-5	4,005	-0.12%
2021/06/02	17	46.69	0	0.00	45.60	17	4,127	0.41%
2021/06/01	8	47.39	0	0.00	47.35	8	4,108	0.19%
2021/05/28	2	44.13	6	43.53	44.25	-4	4,039	-0.10%
2021/05/27	0	0.00	2	42.45	42.40	-2	4,023	-0.05%
2021/05/26	0	0.00	2	43.00	42.65	-2	4,054	-0.05%
2021/05/25	5	42.91	14	42.50	42.50	-9	4,088	-0.22%
2021/05/24	0	0.00	1	41.30	42.00	-1	4,151	-0.02%
2021/05/20	0	0.00	1	41.55	41.15	-1	4,170	-0.02%
2021/05/19	3	41.67	0	0.00	41.65	3	4,169	0.07%
2021/05/18	0	0.00	1	41.15	42.00	-1	4,178	-0.02%
2021/05/17	0	0.00	1	39.10	39.10	-1	4,172	-0.02%
2021/05/13	0	0.00	1	42.00	41.20	-1	4,124	-0.02%
2021/05/12	14	42.40	1	41.20	41.55	13	4,101	0.32%
2021/05/11	6	44.48	0	0.00	44.50	6	4,055	0.15%
2021/05/03	1	48.30	0	0.00	47.70	1	3,971	0.03%
2021/04/23	0	0.00	2	50.10	49.90	-2	3,907	-0.05%
2021/04/22	20	51.50	29	51.55	50.10	-9	3,948	-0.23%
2021/04/21	0	0.00	4	50.15	50.10	-4	3,736	-0.11%
2021/04/20	4	49.73	4	50.06	50.90	0	3,723	0.00%
2021/04/15	5	50.00	7	50.21	50.30	-2	3,718	-0.05%
2021/04/14	16	48.75	1	48.00	50.00	15	3,796	0.40%
2021/04/13	0	0.00	1	50.40	49.40	-1	3,799	-0.03%
2021/04/12	2	50.10	0	0.00	50.10	2	3,970	0.05%
2021/04/09	12	51.69	12	51.68	51.90	0	3,932	0.00%
2021/04/08	10	51.60	3	52.93	52.20	7	3,862	0.18%
2021/04/07	15	52.39	4	52.28	50.70	11	3,714	0.30%
2021/04/06	8	52.68	17	52.59	52.50	-9	3,493	-0.26%
2021/04/01	11	49.48	5	49.29	49.60	6	3,216	0.19%
2021/03/31	7	49.56	3	49.53	48.90	4	3,118	0.13%
2021/03/30	4	47.75	0	0.00	48.20	4	2,822	0.14%
2021/03/26	1	46.50	1.1	46.28	46.60	-0.1	2,704	0.00%
2021/03/23	5	45.10	0	0.00	45.15	5	2,646	0.19%
2021/03/22	0.1	45.20	1	45.35	45.20	-0.9	2,631	-0.03%
2021/03/19	3	45.60	2	45.68	45.20	1	2,616	0.04%
2021/03/18	3	46.90	1	47.35	46.95	2	2,538	0.08%
2021/03/17	0	0.00	0	47.70	47.30	0	2,496	0.00%
2021/03/16	1	47.50	4	47.71	47.55	-3	2,473	-0.12%
2021/03/15	6	48.16	25	48.46	48.40	-19	2,402	-0.79%
2021/03/12	0	0.00	16	47.06	47.60	-16	2,209	-0.72%
2021/03/11	1	45.50	3	45.72	45.55	-2	2,186	-0.09%
2021/03/10	0	45.80	0	0.00	45.35	0	2,286	0.00%
2021/03/09	0	46.00	0	0.00	45.85	0	2,292	0.00%
2021/03/08	50	47.31	57	46.34	46.15	-7	2,275	-0.31%
2021/03/04	3	45.33	4	45.49	45.35	-1	2,166	-0.05%
2021/03/02	1	44.55	0	0.00	44.20	1	2,011	0.05%
2021/02/26	1	44.85	2	45.40	44.85	-1	2,003	-0.05%
2021/02/25	17	45.20	4	45.34	45.20	13	1,981	0.66%
2021/02/24	0	0.00	5	45.95	45.05	-5	1,950	-0.26%
2021/02/05	0.1	41.95	1	42.05	41.95	-0.9	1,861	-0.05%
2021/02/04	1	42.25	0	45.80	41.65	1	1,861	0.05%
2021/02/02	0	41.90	0	0.00	41.90	0	1,870	0.00%
2021/02/01	0	0.00	1	40.70	40.80	-1	1,862	-0.05%
2021/01/28	1	41.30	0	0.00	41.30	1	1,847	0.05%
2021/01/27	0	0.00	1	42.15	41.95	-1	1,847	-0.05%
2021/01/15	0	0.00	1	44.70	44.60	-1	1,782	-0.06%
2021/01/14	0	0.00	2	45.05	45.15	-2	1,722	-0.12%
2021/01/13	1	45.45	7	45.29	44.95	-6	1,707	-0.35%
2021/01/12	6	45.33	0	0.00	45.05	6	1,690	0.36%
2021/01/08	2	46.20	3	45.75	45.70	-1	1,624	-0.06%
2021/01/07	5	47.34	4	46.88	46.70	1	1,588	0.06%
2021/01/06	1	45.00	5	45.72	45.15	-4	1,466	-0.27%
2021/01/05	19	46.85	10	47.56	46.70	9	1,394	0.65%
2020/12/31	2	43.90	5	43.20	44.00	-3	1,105	-0.27%
2020/12/25	1	42.60	0	0.00	42.60	1	1,074	0.09%
2020/12/22	3	43.85	0	0.00	42.75	3	1,086	0.28%
2020/12/10	0	0.00	2	43.20	43.10	-2	1,050	-0.19%
2020/12/09	0	0.00	21	44.47	44.10	-21	1,044	-2.01%
2020/12/07	11	44.42	0	0.00	44.35	11	1,043	1.05%
2020/12/04	4	45.63	10	45.46	45.05	-6	975	-0.61%
2020/12/03	16	43.97	6	43.70	43.60	10	858	1.16%
2020/12/02	0	0.00	16	42.73	43.10	-16	848	-1.89%
2020/11/30	2	42.83	2	42.85	43.15	0	860	0.00%
2020/11/24	15	42.40	0	0.00	42.30	15	1,028	1.46%
2020/11/20	3	41.62	0	0.00	41.75	3	1,109	0.27%
2020/11/19	4	41.65	1	41.65	41.70	3	1,145	0.26%
2020/11/18	0	0.00	1	41.85	42.00	-1	1,250	-0.08%
2020/11/03	0	0.00	0	39.90	40.10	0	1,396	0.00%
2020/10/28	0	0.00	1	40.50	40.35	-1	1,456	-0.07%
2020/10/23	2	41.78	0	0.00	41.55	2	1,530	0.13%
2020/10/16	5	40.00	0	0.00	40.05	5	1,993	0.25%
2020/10/13	0	0.00	1	40.50	40.55	-1	2,102	-0.05%
2020/10/08	1	41.65	0	0.00	41.70	1	2,184	0.05%
2020/09/23	10	41.95	0	0.00	41.90	10	3,494	0.29%
2020/09/18	0	0.00	5	43.00	43.80	-5	3,519	-0.14%
2020/09/15	0	0.00	50	42.86	42.80	-50	3,511	-1.42%
2020/09/11	5	42.00	0	0.00	42.10	5	3,523	0.14%
2020/09/10	6	43.50	1	43.05	43.00	5	3,507	0.14%
2020/09/09	0	0.00	1	43.70	43.90	-1	3,492	-0.03%
2020/09/04	0	0.00	7	44.23	44.95	-7	3,479	-0.20%
2020/09/03	7	45.67	0	0.00	45.30	7	3,478	0.20%
2020/09/02	0	0.00	1	45.30	45.35	-1	3,467	-0.03%
2020/09/01	2	46.00	0	0.00	45.80	2	3,459	0.06%
2020/08/31	11	46.47	5	46.78	46.20	6	3,432	0.17%
2020/08/26	2	45.23	0	0.00	45.15	2	3,224	0.06%
2020/08/24	0	0.00	1	44.00	45.10	-1	3,156	-0.03%
2020/08/17	0	0.00	1	45.20	44.60	-1	2,965	-0.03%
2020/08/13	1	44.35	0	0.00	43.50	1	2,939	0.03%
2020/08/12	0	0.00	3	43.67	43.70	-3	2,915	-0.10%
2020/08/11	0	0.00	5	43.85	43.35	-5	2,907	-0.17%
2020/08/10	1	44.05	1	44.05	44.05	0	2,926	0.00%
2020/08/07	1	44.90	0	0.00	44.25	1	2,921	0.03%
2020/08/06	1	45.35	50	44.88	44.90	-49	2,913	-1.68%
2020/08/05	50	45.72	3	45.37	45.70	47	2,918	1.61%
2020/08/04	0	0.00	1	44.40	44.40	-1	2,932	-0.03%
2020/07/31	0	0.00	1	44.60	44.90	-1	3,001	-0.03%
2020/07/29	1	44.40	3	44.50	44.50	-2	2,951	-0.07%
2020/07/28	41	45.37	0	0.00	44.25	41	2,924	1.40%
2020/07/27	57	49.93	6	48.42	46.20	51	2,815	1.81%
2020/07/24	2	48.08	1	46.20	47.15	1	2,675	0.04%
2020/07/23	2	49.60	0	0.00	48.70	2	2,598	0.08%
2020/07/22	3	48.40	8	50.24	50.70	-5	2,542	-0.20%
2020/07/21	3	47.40	3	48.00	48.00	0	2,431	0.00%
2020/07/20	3	45.95	3	46.90	46.90	0	2,388	0.00%
2020/07/17	4	47.36	0	0.00	47.30	4	2,362	0.17%
2020/07/15	6	48.42	0	0.00	47.75	6	2,281	0.26%
2020/07/14	5	48.08	10	48.50	47.80	-5	2,232	-0.22%
2020/07/13	1	50.10	3	50.77	50.10	-2	2,161	-0.09%
2020/07/10	6	50.58	9	50.73	51.40	-3	2,095	-0.14%
2020/07/09	11	52.05	23	52.71	50.80	-12	1,975	-0.61%
2020/07/08	22	52.80	12	53.12	53.40	10	1,737	0.58%
2020/07/07	19	50.00	0	0.00	50.00	19	1,121	1.69%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/06/24	1	38.90	0	0.00	39.00	1	849	0.12%
2020/06/23	1	39.00	0	0.00	38.85	1	857	0.12%
2020/06/22	2	39.15	0	0.00	39.15	2	852	0.23%
2020/06/17	3	38.45	0	0.00	38.40	3	821	0.37%
2020/06/16	4	38.04	0	0.00	38.20	4	829	0.48%
2020/06/15	0	0.00	18	37.40	37.45	-18	844	-2.13%
2020/06/11	1	38.20	2	38.20	37.45	-1	840	-0.12%
2020/06/08	0	0.00	3	38.00	37.90	-3	852	-0.35%
2020/05/15	0	0.00	1	37.30	37.25	-1	830	-0.12%
2020/05/12	4	37.81	0	0.00	37.50	4	773	0.52%
2020/05/11	6	38.01	0	0.00	38.10	6	751	0.80%
2020/05/08	3	36.82	2	37.10	36.95	1	698	0.14%
2020/04/09	1	32.25	0	0.00	32.40	1	650	0.15%
2020/03/24	2	28.10	0	0.00	28.25	2	614	0.33%
2020/03/20	1	27.60	0	0.00	27.80	1	620	0.16%
2020/03/17	0	0.00	1	28.80	28.70	-1	584	-0.17%
2020/03/16	0	0.00	4	29.60	29.10	-4	577	-0.69%
2020/03/13	0	0.00	2	28.55	29.00	-2	565	-0.35%
2020/03/12	2	31.80	0	0.00	31.20	2	541	0.37%
2020/03/11	1	33.95	0	0.00	33.60	1	522	0.19%
2020/03/06	0	0.00	1	34.60	34.60	-1	504	-0.20%
2020/03/03	1	34.85	0	0.00	34.80	1	519	0.19%
2020/02/25	1	35.45	1	35.50	35.45	0	519	0.00%
2020/02/20	0	0.00	1	35.75	35.75	-1	520	-0.19%
2020/02/11	1	35.05	0	0.00	35.05	1	557	0.18%
2020/02/10	2	35.05	0	0.00	34.95	2	554	0.36%
2020/02/07	1	36.00	0	0.00	35.80	1	547	0.18%
2020/02/03	2	35.50	0	0.00	35.60	2	594	0.34%
2020/01/30	1	36.85	0	0.00	36.50	1	582	0.17%
2020/01/14	1	39.10	0	0.00	39.10	1	586	0.17%
2019/12/19	1	40.10	0	0.00	40.25	1	830	0.12%
2019/12/03	2	38.95	0	0.00	38.95	2	928	0.22%
2019/11/28	0	0.00	1	40.00	39.95	-1	935	-0.11%
2019/11/26	2	39.40	0	0.00	39.35	2	924	0.22%
2019/11/25	2	39.60	0	0.00	39.50	2	923	0.22%
2019/11/19	1	39.00	0	0.00	38.95	1	934	0.11%
2019/11/13	2	38.60	0	0.00	38.55	2	991	0.20%
2019/11/04	0	0.00	11	40.02	40.25	-11	982	-1.12%
2019/11/01	1	38.85	0	0.00	38.85	1	955	0.10%
2019/10/23	1	38.55	0	0.00	38.60	1	974	0.10%
2019/10/22	2	39.00	0	0.00	39.10	2	991	0.20%
2019/10/16	2	38.40	0	0.00	38.10	2	944	0.21%
2019/10/14	0	0.00	1	37.40	37.30	-1	940	-0.11%
2019/10/04	1	37.20	0	0.00	37.20	1	1,001	0.10%
2019/10/03	10	38.00	0	0.00	38.00	10	1,043	0.96%
2019/09/26	1	39.20	1	39.55	39.10	0	1,063	0.00%
2019/09/17	2	39.80	0	0.00	39.70	2	1,052	0.19%
2019/09/10	0	0.00	2	40.10	40.10	-2	1,059	-0.19%
2019/09/06	12	41.98	1	41.85	41.95	11	1,023	1.07%
2019/09/05	1	41.70	1	41.85	41.85	0	1,016	0.00%
2019/09/02	1	41.80	0	0.00	42.00	1	1,038	0.10%
2019/08/30	1	41.65	0	0.00	41.65	1	1,036	0.10%
2019/08/01	40	43.00	0	0.00	43.00	40	1,497	2.67%
2019/07/24	2	45.50	2	45.70	45.80	0	1,606	0.00%
2019/07/11	0	0.00	2	45.30	45.30	-2	1,797	-0.11%
2019/07/10	2	45.75	12	45.28	45.20	-10	1,821	-0.55%
2019/07/09	7	49.23	0	0.00	48.95	7	1,784	0.39%
2019/07/08	5	48.50	0	0.00	48.40	5	1,770	0.28%
2019/07/04	0	0.00	5	48.10	48.15	-5	1,838	-0.27%
2019/07/01	1	48.10	0	0.00	47.95	1	1,843	0.05%
2019/06/27	5	47.30	0	0.00	47.70	5	1,929	0.26%
2019/06/13	0	0.00	1	46.55	46.90	-1	2,120	-0.05%
2019/05/21	30	48.00	0	0.00	48.40	30	2,088	1.44%
2019/05/20	1	48.00	0	0.00	48.50	1	2,065	0.05%
2019/05/16	0	0.00	1	51.60	50.10	-1	2,022	-0.05%
2019/05/15	1	51.20	2	51.05	51.70	-1	1,996	-0.05%
2019/05/14	2	50.15	2	49.10	50.30	0	1,919	0.00%
2019/05/13	4	51.40	5	50.40	50.40	-1	1,877	-0.05%
2019/05/10	1	50.30	0	0.00	50.00	1	1,744	0.06%
2019/05/09	1	49.60	0	0.00	49.60	1	1,700	0.06%
2019/05/08	4	50.20	0	0.00	49.80	4	1,677	0.24%
2019/05/07	0	0.00	1	49.30	49.55	-1	1,646	-0.06%
2019/04/25	0	0.00	10	50.50	50.60	-10	1,514	-0.66%
2019/04/24	0	0.00	3	50.00	49.85	-3	1,471	-0.20%
2019/04/22	3	49.63	0	0.00	48.75	3	1,420	0.21%
2019/04/19	0	0.00	2	49.50	49.80	-2	1,395	-0.14%
2019/04/16	0	0.00	1	49.75	49.95	-1	1,325	-0.08%
2019/04/15	2	50.20	0	0.00	51.00	2	1,297	0.15%
2019/04/12	0	0.00	1	50.70	49.80	-1	1,266	-0.08%
2019/04/11	0	0.00	1	49.90	50.10	-1	1,208	-0.08%
2019/04/10	1	49.15	1	49.20	49.15	0	1,152	0.00%
2019/04/02	0	0.00	1	47.55	48.35	-1	1,023	-0.10%
2019/04/01	2	48.30	3	47.85	47.85	-1	992	-0.10%
2019/03/28	2	47.00	0	0.00	47.00	2	894	0.22%
2019/03/26	0	0.00	2	45.95	46.20	-2	834	-0.24%
2019/03/21	2	44.45	0	0.00	44.45	2	712	0.28%
2019/03/19	0	0.00	5	43.60	43.75	-5	688	-0.73%
2019/03/18	0	0.00	7	43.94	43.80	-7	685	-1.02%
2019/03/14	0	0.00	1	43.15	43.00	-1	661	-0.15%
2019/03/05	20	42.00	0	0.00	41.90	20	764	2.62%
2019/02/27	12	42.10	0	0.00	42.75	12	800	1.50%
2019/02/26	0	0.00	1	42.10	42.00	-1	799	-0.13%
2019/02/21	1	41.30	0	0.00	41.30	1	793	0.13%
2019/02/18	1	41.10	0	0.00	41.15	1	795	0.13%
2019/02/14	0	0.00	1	41.86	42.20	-1	776	-0.13%
2019/02/11	0	0.00	10	41.20	41.10	-10	780	-1.28%
2019/01/29	1	40.80	0	0.00	40.90	1	786	0.13%
2019/01/25	0	0.00	1	40.40	40.50	-1	787	-0.13%
2019/01/21	1	41.05	0	0.00	40.95	1	791	0.13%
2019/01/07	10	40.30	0	0.00	40.20	10	807	1.24%
2019/01/03	10	41.10	0	0.00	41.15	10	879	1.14%
2018/12/10	1	42.75	0	0.00	42.90	1	951	0.11%
2018/12/04	1	45.05	0	0.00	44.90	1	970	0.10%
2018/11/30	0	0.00	1	45.60	44.75	-1	983	-0.10%
2018/11/28	0	0.00	10	43.30	43.50	-10	931	-1.07%
2018/11/23	0	0.00	2	41.00	41.55	-2	888	-0.23%
2018/11/22	3	41.12	2	41.20	40.65	1	907	0.11%
2018/11/20	2	40.80	0	0.00	40.90	2	972	0.21%
2018/11/19	1	40.65	0	0.00	41.00	1	978	0.10%
2018/11/08	1	40.25	0	0.00	40.80	1	1,358	0.07%
2018/09/28	10	42.00	0	0.00	42.05	10	1,557	0.64%
2018/09/05	1	45.80	0	0.00	45.65	1	1,856	0.05%
2018/08/29	1	46.65	1	46.40	46.30	0	1,985	0.00%
2018/08/24	0	0.00	0.1	45.00	45.00	-0.1	1,908	-0.01%
2018/08/22	0	0.00	1	45.65	45.20	-1	1,912	-0.05%
2018/08/17	1	45.35	1	45.55	45.40	0	1,908	0.00%
2018/08/16	1	44.80	1	45.50	45.85	0	1,861	0.00%
2018/08/15	0	0.00	10	44.15	44.15	-10	1,755	-0.57%
2018/08/14	0	0.00	1	42.25	42.50	-1	1,646	-0.06%
2018/08/13	0	0.00	1	41.95	41.55	-1	1,678	-0.06%
2018/08/10	1	42.05	0	0.00	42.00	1	1,663	0.06%
2018/08/06	0	0.00	2	41.45	41.50	-2	1,643	-0.12%
2018/08/03	2	40.83	1	40.95	40.95	1	1,645	0.06%
2018/07/30	0	0.00	1	43.30	43.00	-1	1,501	-0.07%
2018/07/27	0	0.00	2	42.28	42.25	-2	1,483	-0.13%
2018/07/25	1	41.65	0	0.00	41.65	1	1,483	0.07%
2018/07/24	1	41.30	0	0.00	41.30	1	1,484	0.07%
2018/07/20	0	0.00	2	41.80	41.70	-2	1,505	-0.13%
2018/07/19	0	0.00	1	42.10	41.80	-1	1,505	-0.07%
2018/07/18	3	41.90	1	41.85	42.00	2	1,517	0.13%
2018/07/06	1	40.80	0	0.00	40.00	1	1,592	0.06%
2018/07/02	0	0.00	1	43.00	43.00	-1	1,620	-0.06%
2018/06/22	1	42.50	1	42.60	42.55	0	1,660	0.00%
2018/06/20	1	44.30	1	43.60	43.80	0	1,659	0.00%
2018/06/07	1	47.70	0	0.00	47.10	1	1,416	0.07%
2018/05/25	1	47.75	2	47.48	47.20	-1	1,525	-0.07%
2018/05/21	1	46.70	6	46.78	47.15	-5	1,519	-0.33%
2018/05/04	0	0.00	2	42.50	42.70	-2	2,058	-0.10%
2018/04/24	0	0.00	8	42.30	42.35	-8	2,653	-0.30%
2018/04/18	0	0.00	1	44.30	43.30	-1	3,615	-0.03%
2018/04/12	2	45.30	0.1	45.30	45.15	1.9	4,140	0.05%
2018/04/11	3	46.30	0	0.00	46.30	3	4,140	0.07%
2018/04/10	1	47.35	0	0.00	47.10	1	4,235	0.02%
2018/04/02	0.1	48.00	0	0.00	48.00	0.1	4,452	0.00%
2018/03/30	0	0.00	1	45.10	45.30	-1	4,645	-0.02%
2018/03/29	0	0.00	10	45.00	45.00	-10	4,935	-0.20%
2018/03/23	0	0.00	1	45.50	45.75	-1	5,695	-0.02%
2018/03/22	1	47.05	0	0.00	46.50	1	5,687	0.02%
2018/03/21	1	46.95	0	0.00	46.95	1	5,678	0.02%
2018/03/16	0	0.00	1	47.00	47.25	-1	5,658	-0.02%
2018/03/15	0	0.00	1	46.90	46.55	-1	5,650	-0.02%
2018/03/09	0	0.00	1	48.35	49.00	-1	5,632	-0.02%
2018/03/08	0	0.00	7	46.70	46.80	-7	5,634	-0.12%
2018/03/06	0	0.00	3	48.05	48.50	-3	5,621	-0.05%
2018/03/05	1	48.10	0	0.00	48.10	1	5,620	0.02%
2018/03/01	3	50.40	0	0.00	49.40	3	5,600	0.05%
2018/02/26	1	49.95	1	50.00	50.30	0	5,560	0.00%
2018/02/23	4	51.15	0	0.00	50.30	4	5,570	0.07%
2018/02/22	2	50.95	0	0.00	50.50	2	5,565	0.04%
2018/02/21	0	0.00	1	50.20	50.90	-1	5,563	-0.02%
2018/02/09	0	0.00	1	49.90	50.70	-1	5,536	-0.02%
2018/02/06	0	0.00	3	47.50	47.35	-3	5,452	-0.06%
2018/02/02	1	53.00	0	0.00	52.90	1	5,490	0.02%
2018/01/29	2	55.45	2	54.90	53.70	0	5,645	0.00%
2018/01/26	0	0.00	1	55.50	55.90	-1	5,568	-0.02%
2018/01/25	3	54.57	0	0.00	54.30	3	5,551	0.05%
2018/01/24	1	54.50	0	0.00	55.00	1	5,524	0.02%
2018/01/23	2	54.45	1	53.90	53.50	1	5,508	0.02%
2018/01/22	1	54.30	1	52.80	54.60	0	5,472	0.00%
2018/01/19	10	53.67	6	53.43	53.40	4	5,502	0.07%
2018/01/18	1	54.40	15	55.17	54.50	-14	5,542	-0.25%
2018/01/16	3	54.00	0.2	53.80	53.90	2.8	5,799	0.05%
2018/01/15	11	54.63	11	55.03	54.80	0	5,700	0.00%
2018/01/12	19	53.06	9	54.23	53.20	10	5,469	0.18%
2018/01/11	13	50.33	19	50.47	51.00	-6	5,056	-0.12%
2018/01/10	14	50.05	13	49.94	48.95	1	4,929	0.02%
2018/01/08	0	0.00	3	46.83	47.10	-3	4,696	-0.06%
2018/01/05	2	46.85	8	46.91	46.60	-6	4,679	-0.13%
2018/01/04	6	47.38	3	47.80	47.10	3	4,710	0.06%
2018/01/03	0	0.00	11	48.64	48.70	-11	4,601	-0.24%
2018/01/02	4	49.03	6	49.17	48.85	-2	4,534	-0.04%