麗臺 (2465)-元大-北屯券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
142.0
漲跌
▲7.5
漲幅
+5.58%
成交量
16,278張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	141.00	2	143.50	142.00	-1	4,207	-0.02%
2024/04/16	0	0.00	2.1	122.05	122.50	-2.1	3,940	-0.05%
2024/04/15	16.1	142.84	12	140.75	134.50	4.1	3,841	0.11%
2024/04/12	5	135.90	1.1	135.23	138.00	3.9	3,667	0.11%
2024/04/11	3.1	130.13	12	132.25	128.50	-8.9	3,490	-0.25%
2024/04/10	0	122.50	0.1	122.00	121.50	-0.1	3,312	0.00%
2024/04/08	1	123.50	1	125.50	124.50	0	3,301	0.00%
2024/04/03	3.1	124.73	6	122.00	125.00	-2.9	3,342	-0.09%
2024/04/02	0	0.00	0.2	120.00	120.00	-0.2	3,334	-0.01%
2024/04/01	0.1	122.50	2	123.50	123.00	-2	3,321	-0.06%
2024/03/29	6	119.26	2	119.25	120.50	4	3,301	0.12%
2024/03/28	1	115.00	1	114.50	114.50	0	3,276	0.00%
2024/03/27	5.1	121.99	0	0.00	117.50	5.1	3,293	0.15%
2024/03/26	2	119.00	1	119.50	123.50	1	3,228	0.03%
2024/03/25	1	112.50	1	113.00	112.50	0	3,181	0.00%
2024/03/22	0.1	120.00	0	0.00	117.50	0.1	3,220	0.00%
2024/03/21	1	122.00	2	123.00	120.00	-1	3,201	-0.03%
2024/03/20	3	125.50	0	0.00	124.50	3	3,191	0.09%
2024/03/19	0	130.00	0	0.00	129.00	0	3,227	0.00%
2024/03/18	0	0.00	5	136.00	132.50	-5	3,325	-0.15%
2024/03/15	5	127.10	0	0.00	125.50	5	3,317	0.15%
2024/03/14	6	132.61	2	139.50	132.00	4	3,334	0.12%
2024/03/13	5	145.30	4.2	147.79	145.00	0.8	3,328	0.02%
2024/03/12	3.1	141.39	14	141.43	143.00	-10.9	3,294	-0.33%
2024/03/11	4.1	127.57	3	132.50	130.00	1	3,375	0.03%
2024/03/08	9.1	137.13	4	137.25	133.50	5.1	3,349	0.15%
2024/03/07	3	151.00	1	161.00	148.00	2	3,298	0.06%
2024/03/06	2	156.25	0	0.00	157.00	2	3,320	0.06%
2024/03/05	0	0.00	0.1	163.50	157.00	-0.1	3,434	0.00%
2024/03/04	0	0.00	1.1	160.27	160.00	-1.1	3,532	-0.03%
2024/03/01	0	0.00	1	144.00	146.00	-1	3,527	-0.03%
2024/02/29	1	146.00	1.2	145.50	144.00	-0.2	3,532	-0.01%
2024/02/27	0	0.00	8	132.13	133.00	-8	3,514	-0.23%
2024/02/26	5	125.00	1	124.00	126.00	4	3,522	0.11%
2024/02/23	2	118.75	1	118.50	123.00	1	3,545	0.03%
2024/02/22	0.1	115.00	1	116.00	119.50	-1	3,597	-0.03%
2024/02/21	5	119.50	3	116.17	120.00	2	3,597	0.06%
2024/02/20	9.2	117.20	1.1	127.42	121.50	8.1	3,598	0.23%
2024/02/19	3.2	110.35	4.1	112.72	123.50	-0.9	3,590	-0.02%
2024/02/16	1	113.50	1.2	113.50	113.50	-0.2	3,572	-0.01%
2024/02/15	0	0.00	0.2	103.50	103.50	-0.2	3,630	-0.01%
2024/02/05	2	92.75	3.5	93.11	94.40	-1.5	3,659	-0.04%
2024/02/02	2	84.01	11.5	85.88	85.90	-9.5	3,597	-0.26%
2024/02/01	1	76.60	4	76.95	78.10	-3	3,564	-0.08%
2024/01/31	5	77.71	1	76.30	78.00	4	3,475	0.12%
2024/01/30	1	69.22	18.1	72.46	72.90	-17.1	3,329	-0.51%
2024/01/29	0	0.00	2	66.60	66.30	-2	3,220	-0.06%
2024/01/26	3	67.20	10	67.90	66.70	-7	3,240	-0.22%
2024/01/25	0	70.50	6.1	69.96	69.60	-6.1	3,269	-0.19%
2024/01/24	1	69.70	8	69.39	69.20	-7	3,251	-0.22%
2024/01/23	19	70.40	4	68.65	71.00	15	3,269	0.46%
2024/01/22	6	67.35	28.2	66.40	67.60	-22.2	3,212	-0.69%
2024/01/19	7.1	61.36	15	61.51	61.50	-7.9	3,192	-0.25%
2024/01/17	1	56.50	0.3	58.00	56.70	0.7	3,442	0.02%
2024/01/16	0	0.00	0.1	59.60	59.10	-0.1	3,442	0.00%
2024/01/15	1.3	61.19	1.1	60.62	60.80	0.3	3,445	0.01%
2024/01/12	0.3	62.10	0	0.00	61.40	0.3	3,459	0.01%
2024/01/11	1.2	63.57	0	0.00	64.40	1.2	3,500	0.03%
2024/01/10	1	59.00	0	59.60	59.10	1	3,521	0.03%
2024/01/09	10	62.45	0	0.00	60.40	10	3,587	0.28%
2024/01/04	2	60.85	0	0.00	61.00	2	3,836	0.05%
2024/01/03	0	0.00	0	62.60	62.30	0	3,928	0.00%
2024/01/02	0	0.00	6.5	63.28	63.50	-6.5	3,989	-0.16%
2023/12/29	1	63.50	0.1	64.30	63.40	0.9	3,984	0.02%
2023/12/28	2	67.05	0	0.00	67.20	2	3,932	0.05%
2023/12/27	0	0.00	0	67.90	67.20	0	3,895	0.00%
2023/12/26	0	67.40	10	68.40	68.60	-10	3,874	-0.26%
2023/12/25	4	67.12	0	0.00	66.90	4	3,850	0.10%
2023/12/22	0.1	68.20	0	0.00	68.50	0.1	3,820	0.00%
2023/12/21	20	65.65	0	0.00	65.40	20	3,771	0.53%
2023/12/18	0	0.00	11	68.79	69.20	-11	3,635	-0.30%
2023/12/15	4	69.05	3.1	68.11	68.00	0.9	3,609	0.03%
2023/12/14	5	69.26	2	70.20	71.40	3	3,569	0.08%
2023/12/13	5	70.36	10	70.06	70.30	-5	3,497	-0.14%
2023/12/12	8.1	64.84	5	64.90	64.90	3.1	3,360	0.09%
2023/12/11	18	67.08	12	66.59	66.70	6	3,319	0.18%
2023/12/08	4	65.25	1	65.50	65.80	3	3,247	0.09%
2023/12/07	1.1	68.33	5	66.50	66.70	-4	3,178	-0.12%
2023/12/06	1	69.44	7.7	68.71	69.50	-6.7	3,097	-0.22%
2023/12/05	4.2	63.36	9	64.09	63.20	-4.8	2,944	-0.16%
2023/12/04	2	64.40	13.1	64.11	62.50	-11.1	2,886	-0.39%
2023/12/01	4	62.10	2	62.09	62.10	2	2,815	0.07%
2023/11/30	8	62.24	2.1	62.80	63.60	6	2,761	0.22%
2023/11/29	10	59.75	21.1	59.66	59.80	-11.1	2,624	-0.42%
2023/11/27	3.1	53.42	3	54.60	52.60	0.1	2,487	0.00%
2023/11/24	0	0.00	1	54.50	54.20	-1	2,472	-0.04%
2023/11/22	10	57.70	0	0.00	57.70	10	2,412	0.41%
2023/11/21	5	60.28	3	61.97	59.50	2	2,374	0.08%
2023/11/20	2	58.10	1	57.90	58.60	1	2,308	0.04%
2023/11/17	0	57.80	5	57.03	58.00	-5	2,285	-0.22%
2023/11/16	17	59.42	8	58.97	59.00	9	2,237	0.40%
2023/11/15	11	57.78	13	58.56	60.00	-2	2,178	-0.09%
2023/11/14	34	56.63	1	56.10	55.50	33	2,071	1.59%
2023/11/13	2.1	53.19	1	54.60	55.50	1.1	2,004	0.05%
2023/11/10	9	55.00	0	0.00	54.60	9	1,954	0.46%
2023/11/09	0	0.00	7	56.51	56.90	-7	1,888	-0.37%
2023/11/08	1	52.10	4	51.80	51.80	-3	1,807	-0.17%
2023/11/07	5	53.86	0	0.00	52.70	5	1,794	0.28%
2023/11/06	2	54.30	3	54.80	54.30	-1	1,790	-0.06%
2023/11/03	5	54.22	0	54.10	53.60	5	1,786	0.28%
2023/11/02	3.2	54.74	12.1	55.40	55.30	-8.9	1,744	-0.51%
2023/11/01	0.2	52.50	1	51.80	51.60	-0.8	1,678	-0.05%
2023/10/31	4.1	54.35	4.4	55.55	52.50	-0.3	1,650	-0.02%
2023/10/30	3.3	54.43	8	54.79	55.00	-4.7	1,588	-0.30%
2023/10/27	2.3	55.89	1	57.20	57.00	1.3	1,512	0.09%
2023/10/26	20.1	55.44	2	56.90	57.60	18.1	1,417	1.28%
2023/10/25	1	53.60	11	53.59	53.60	-10	1,266	-0.79%
2023/10/18	7	46.19	0	0.00	45.30	7	1,046	0.67%
2023/10/17	3	50.00	14.1	49.26	50.30	-11.1	1,009	-1.10%
2023/10/16	0	0.00	11.4	50.04	51.80	-11.4	951	-1.20%
2023/10/13	5	50.90	0.1	50.70	51.50	4.9	941	0.52%
2023/10/12	13	49.26	7	49.65	51.20	6	888	0.68%
2023/10/11	15	44.24	11	46.59	46.90	4	771	0.52%
2023/10/05	3	39.53	0	0.00	38.80	3	589	0.51%
2023/10/04	8	39.53	3.5	37.78	39.40	4.5	578	0.78%
2023/10/02	0.5	37.62	1.3	37.98	38.25	-0.8	561	-0.14%
2023/09/25	3	37.05	0	0.00	36.90	3	564	0.53%
2023/09/22	0.3	36.80	0	0.00	36.75	0.3	564	0.05%
2023/09/19	0.5	38.00	0	0.00	38.05	0.5	562	0.09%
2023/09/18	0.5	37.88	0.9	37.73	37.80	-0.4	554	-0.08%
2023/09/15	0.9	36.28	1	36.15	36.15	-0.1	538	-0.02%
2023/09/12	1	35.35	10	35.14	35.15	-9	542	-1.66%
2023/09/11	0	0.00	3	35.38	35.30	-3	544	-0.55%
2023/09/08	3	35.80	0	0.00	35.80	3	545	0.55%
2023/09/06	0	0.00	10	35.95	35.95	-10	555	-1.80%
2023/09/05	0	0.00	2.2	36.14	36.00	-2.2	559	-0.39%
2023/09/01	0	0.00	1	35.85	35.75	-1	566	-0.18%
2023/08/31	1	35.55	0	0.00	35.65	1	572	0.17%
2023/08/24	0	0.00	1	37.30	36.40	-1	651	-0.15%
2023/08/23	1	36.15	0.2	36.35	36.20	0.8	658	0.12%
2023/08/17	0	0.00	4	36.70	36.70	-4	695	-0.58%
2023/08/14	4	35.30	0.1	36.10	35.05	3.9	692	0.57%
2023/08/11	0	36.40	0	0.00	36.10	0	687	0.00%
2023/08/10	5.1	38.20	5	39.01	38.05	0.1	672	0.01%
2023/08/09	0	0.00	7.5	38.86	38.90	-7.5	642	-1.17%
2023/08/08	1	35.55	0	0.00	35.40	1	610	0.16%
2023/08/01	0.5	36.70	0	0.00	36.40	0.5	603	0.08%
2023/07/31	0.2	37.50	0	0.00	37.20	0.2	598	0.04%
2023/07/28	10	37.75	0	0.00	37.30	10	592	1.69%
2023/07/27	0.8	38.25	0	0.00	38.10	0.8	585	0.13%
2023/07/18	0	0.00	3	41.00	38.70	-3	498	-0.60%
2023/07/17	5	40.15	8	39.78	40.15	-3	459	-0.65%
2023/07/14	6	35.33	1	35.30	37.40	5	412	1.21%
2023/07/12	1	34.30	0	0.00	34.50	1	398	0.25%
2023/07/04	0	0.00	1	36.85	36.90	-1	482	-0.21%
2023/06/28	1	35.75	2	35.83	35.70	-1	492	-0.20%
2023/06/27	0	0.00	1	36.35	36.20	-1	501	-0.20%
2023/06/21	1	37.05	0	0.00	37.25	1	527	0.19%
2023/06/19	0	0.00	3.3	36.85	36.85	-3.3	544	-0.61%
2023/06/16	1	37.05	0	0.00	37.00	1	557	0.18%
2023/06/12	0	0.00	1	38.15	38.20	-1	601	-0.17%
2023/06/05	1	38.55	0	0.00	38.40	1	703	0.14%
2023/06/02	1	38.25	0	0.00	38.80	1	702	0.14%
2023/05/31	5	39.10	0	0.00	39.25	5	702	0.71%
2023/05/30	0	0.00	9	39.52	40.45	-9	687	-1.31%
2023/05/29	1	38.95	0	0.00	38.30	1	651	0.15%
2023/05/26	2	38.80	2	39.35	38.30	0	691	0.00%
2023/05/25	1	37.75	7	37.65	37.85	-6	737	-0.81%
2023/05/24	1	35.75	0	0.00	35.95	1	732	0.14%
2023/05/23	1	35.95	0	0.00	36.05	1	746	0.13%
2023/05/11	1	34.80	1	35.45	34.15	0	975	0.00%
2023/05/08	2	36.20	0	0.00	36.20	2	1,044	0.19%
2023/05/05	1	36.50	0	0.00	36.30	1	1,072	0.09%
2023/05/04	1	36.15	0	0.00	36.20	1	1,135	0.09%
2023/05/02	0	0.00	1	37.25	37.20	-1	1,287	-0.08%
2023/04/27	1	36.65	0	0.00	36.95	1	1,549	0.06%
2023/04/24	0	0.00	1	37.00	36.85	-1	1,966	-0.05%
2023/04/21	1	37.10	0	0.00	37.00	1	2,057	0.05%
2023/04/20	1	38.20	1	38.20	38.20	0	2,079	0.00%
2023/04/19	1	38.80	0	0.00	38.70	1	2,114	0.05%
2023/04/14	0	0.00	2	39.15	39.15	-2	2,563	-0.08%
2023/04/13	2	39.43	0	0.00	39.15	2	2,733	0.07%
2023/04/12	2	40.95	5	40.66	40.25	-3	2,747	-0.11%
2023/04/11	1	39.15	4	39.66	39.40	-3	2,764	-0.11%
2023/04/10	4	38.73	0	0.00	38.80	4	2,766	0.14%
2023/04/07	1	39.15	0	0.00	39.00	1	2,773	0.04%
2023/04/06	1	38.80	0	0.00	39.70	1	2,797	0.04%
2023/03/31	1	39.35	0	0.00	39.40	1	2,815	0.04%
2023/03/27	0	0.00	1	41.55	41.15	-1	3,142	-0.03%
2023/03/24	0	0.00	30	41.23	41.10	-30	3,699	-0.81%
2023/03/23	10	40.62	1	40.55	40.60	9	4,090	0.22%
2023/03/22	0	0.00	3	40.75	40.80	-3	4,213	-0.07%
2023/03/20	14	40.07	1	40.80	39.70	13	4,205	0.31%
2023/03/17	0	0.00	1	38.95	39.05	-1	4,206	-0.02%
2023/03/16	7	38.51	5	38.82	38.20	2	4,207	0.05%
2023/03/15	1	40.10	1	39.80	39.80	0	4,208	0.00%
2023/03/14	21	40.72	25	40.53	39.60	-4	4,236	-0.09%
2023/03/13	2	39.18	4	39.39	39.35	-2	4,271	-0.05%
2023/03/10	10	39.45	0	0.00	39.20	10	4,291	0.23%
2023/03/03	0.1	41.30	0	0.00	41.25	0.1	4,525	0.00%
2023/03/01	1	40.90	0.3	40.95	40.90	0.7	4,640	0.02%
2023/02/24	0	0.00	1	43.30	41.55	-1	4,662	-0.02%
2023/02/23	1	42.00	6	41.93	41.30	-5	4,660	-0.11%
2023/02/22	7	40.61	0	0.00	40.75	7	4,795	0.15%
2023/02/21	13	41.60	1	41.95	41.60	12	4,898	0.24%
2023/02/16	1	43.00	21.1	42.65	41.50	-20.1	5,135	-0.39%
2023/02/15	13	40.72	3	40.50	40.50	10	5,084	0.20%
2023/02/14	3	40.73	0	0.00	40.75	3	5,144	0.06%
2023/02/13	0.1	40.70	0	0.00	40.40	0.1	5,272	0.00%
2023/02/10	2	40.88	1	40.55	40.40	1	5,480	0.02%
2023/02/09	3	41.88	0	0.00	41.70	3	5,539	0.05%
2023/02/08	0	0.00	0.2	43.00	42.70	-0.2	5,560	0.00%
2023/02/03	1	42.65	0	0.00	42.30	1	5,878	0.02%
2023/02/02	2	43.83	0	0.00	43.15	2	6,123	0.03%
2023/02/01	3	42.87	0	0.00	42.95	3	6,312	0.05%
2023/01/31	3	42.87	2	43.23	44.00	1	6,886	0.01%
2023/01/30	29	43.49	29	42.74	42.60	0	7,022	0.00%
2023/01/17	4	41.38	0	0.00	41.00	4	6,917	0.06%
2023/01/16	30	41.86	29	41.50	41.70	1	6,863	0.01%
2023/01/13	2	42.08	5	41.71	40.30	-3	6,717	-0.04%
2023/01/12	0	0.00	1	40.90	40.05	-1	6,721	-0.01%
2023/01/11	3	41.43	1	41.35	40.45	2	6,768	0.03%
2023/01/05	16	41.53	19	41.26	40.55	-3	6,605	-0.05%
2023/01/04	47	40.96	40	41.33	40.30	7	6,469	0.11%
2023/01/03	3	39.90	6	40.85	41.80	-3	6,225	-0.05%
2022/12/30	3	38.40	1	37.95	38.00	2	6,066	0.03%
2022/12/29	6	39.08	8	39.36	38.25	-2	6,047	-0.03%
2022/12/28	1	37.65	0	0.00	37.65	1	5,985	0.02%
2022/12/27	1	38.65	0	0.00	38.80	1	5,971	0.02%
2022/12/26	0	0.00	1	38.70	38.50	-1	5,958	-0.02%
2022/12/21	3	38.77	2	39.00	38.55	1	5,883	0.02%
2022/12/20	31	40.81	31	39.49	38.60	0	5,830	0.00%
2022/12/19	14	40.68	10	39.55	39.35	4	5,665	0.07%
2022/12/16	12	43.88	10	44.09	42.00	2	5,589	0.04%
2022/12/15	2	41.63	67.5	41.20	44.20	-65.5	5,024	-1.30%
2022/12/14	8	38.34	29	39.57	40.20	-21	4,621	-0.46%
2022/12/13	6	36.79	8	36.71	36.55	-2	4,495	-0.04%
2022/12/09	1	38.40	1	37.50	37.00	0	4,479	0.00%
2022/12/06	4	38.03	2	39.00	37.65	2	4,460	0.04%
2022/12/05	5	38.75	6	39.27	38.25	-1	4,431	-0.02%
2022/11/28	2	38.03	3	38.33	37.60	-1	4,231	-0.02%
2022/11/25	4	39.35	7.4	39.69	38.00	-3.4	4,194	-0.08%
2022/11/23	37	38.77	35	38.45	37.75	2	4,037	0.05%
2022/11/22	1	36.70	0	0.00	37.10	1	3,941	0.03%
2022/11/21	3	37.60	29	37.60	37.60	-26	3,922	-0.66%
2022/11/18	12	38.73	34	38.58	38.30	-22	3,880	-0.57%
2022/11/17	26	37.10	14	37.23	36.65	12	3,685	0.33%
2022/11/16	27	37.57	37.5	37.44	38.10	-10.5	3,572	-0.29%
2022/11/15	3	34.08	8	34.72	34.75	-5	3,372	-0.15%
2022/11/14	19	34.29	10	34.50	35.30	9	3,334	0.27%
2022/11/11	15	34.96	4	35.10	34.60	11	3,312	0.33%
2022/11/10	17	35.45	20	35.54	35.20	-3	3,263	-0.09%
2022/11/09	10	36.96	12	37.00	37.00	-2	3,196	-0.06%
2022/11/08	78	38.19	79	38.57	38.00	-1	3,066	-0.03%
2022/11/07	1	38.40	7.3	38.07	39.20	-6.3	2,845	-0.22%
2022/11/04	3	35.07	0	0.00	35.65	3	2,768	0.11%
2022/11/03	2	36.38	1	36.40	36.05	1	2,720	0.04%
2022/11/02	12	37.38	0	0.00	36.40	12	2,654	0.45%
2022/11/01	2	37.55	11.4	37.63	39.00	-9.4	2,507	-0.37%
2022/10/31	18	37.17	4	36.90	37.20	14	2,357	0.59%
2022/10/28	4	35.36	6.5	36.01	36.40	-2.5	2,091	-0.12%
2022/10/27	21	34.75	28	35.20	35.90	-7	1,846	-0.38%
2022/10/26	5	30.94	13	32.25	32.70	-8	1,228	-0.65%
2022/10/25	3	29.20	6.4	29.11	29.75	-3.4	1,029	-0.33%
2022/10/21	2	28.35	0	0.00	27.95	2	1,059	0.19%
2022/10/20	19	30.54	9	30.59	29.40	10	1,030	0.97%
2022/10/19	8	29.48	13	29.51	30.00	-5	851	-0.59%
2022/10/18	2	27.80	1	27.45	27.30	1	792	0.13%
2022/10/13	5	25.20	7	26.61	25.20	-2	953	-0.21%
2022/10/12	0	0.00	0.3	27.50	27.15	-0.3	1,010	-0.03%
2022/10/11	13	29.30	0	0.00	28.90	13	1,001	1.30%
2022/09/28	1.1	25.45	0	0.00	24.45	1.1	983	0.11%
2022/09/27	3	25.75	0	0.00	26.45	3	988	0.30%
2022/09/26	1.2	27.33	5	25.90	25.70	-3.8	995	-0.38%
2022/09/22	5	28.12	2	28.38	29.20	3	1,012	0.30%
2022/09/21	5	28.82	5	28.75	28.90	0	1,015	0.00%
2022/09/20	3	29.87	0	0.00	29.60	3	1,017	0.29%
2022/09/19	2	29.95	1	29.65	29.60	1	1,031	0.10%
2022/09/15	5	31.57	0	0.00	31.30	5	1,046	0.48%
2022/09/13	0	0.00	1	31.95	32.80	-1	1,065	-0.09%
2022/09/12	0	0.00	1	31.20	31.60	-1	1,070	-0.09%
2022/09/07	0	0.00	1	29.75	29.40	-1	1,095	-0.09%
2022/09/06	5	30.23	1	30.00	29.60	4	1,102	0.36%
2022/09/05	5	31.19	1	31.10	30.95	4	1,123	0.36%
2022/08/30	1	38.55	1	38.00	38.00	0	1,111	0.00%
2022/08/29	1	36.95	1	37.05	37.00	0	1,108	0.00%
2022/08/26	0	0.00	1	39.00	38.80	-1	1,103	-0.09%
2022/08/25	0	0.00	1	38.00	38.30	-1	1,098	-0.09%
2022/08/22	1	37.25	0	0.00	37.60	1	1,103	0.09%
2022/08/17	0	0.00	5	36.46	36.70	-5	1,117	-0.45%
2022/08/15	1	36.15	0	0.00	36.15	1	1,123	0.09%
2022/08/11	0	0.00	0.2	34.60	34.50	-0.2	1,118	-0.02%
2022/08/09	2	34.65	0	0.00	34.00	2	1,126	0.18%
2022/08/05	0	0.00	1	33.25	33.55	-1	1,136	-0.09%
2022/08/04	0	0.00	4	32.75	32.80	-4	1,149	-0.35%
2022/08/01	1	35.50	0.1	35.60	35.25	0.9	1,177	0.08%
2022/07/29	12.1	37.42	4	37.56	36.75	8.1	1,163	0.70%
2022/07/26	0	0.00	1	34.40	34.65	-1	1,043	-0.10%
2022/07/25	1	36.40	0	0.00	36.30	1	1,036	0.10%
2022/07/22	6	37.63	13	37.47	37.20	-7	1,040	-0.67%
2022/07/21	15	38.00	15	37.36	37.45	0	1,059	0.00%
2022/07/20	47	39.38	42	39.16	38.55	5	1,060	0.47%
2022/07/19	5	37.41	4	37.46	37.80	1	947	0.11%
2022/07/15	1	33.45	2	33.18	33.25	-1	996	-0.10%
2022/07/13	0	0.00	1	32.90	32.45	-1	1,389	-0.07%
2022/07/12	2	31.98	0	0.00	31.85	2	1,431	0.14%
2022/07/11	0	0.00	1	34.50	33.85	-1	1,447	-0.07%
2022/07/08	4	34.15	0	0.00	34.65	4	1,463	0.27%
2022/07/07	1	32.45	2	32.13	33.15	-1	1,463	-0.07%
2022/07/06	1.1	31.99	5	32.00	31.95	-3.9	1,482	-0.26%
2022/07/01	0.3	33.18	10	33.00	32.35	-9.7	1,534	-0.63%
2022/06/30	0.1	34.60	0	0.00	34.65	0.1	1,516	0.00%
2022/06/28	1	37.50	0	0.00	37.20	1	1,510	0.07%
2022/06/23	0.1	36.35	0	0.00	36.25	0.1	1,595	0.01%
2022/06/22	2	36.68	1	37.50	36.10	1	1,611	0.06%
2022/06/21	1	38.15	0	0.00	38.95	1	1,606	0.06%
2022/06/20	1	37.90	10	37.91	37.10	-9	1,608	-0.56%
2022/06/17	0	0.00	1	39.90	40.10	-1	1,618	-0.06%
2022/06/16	11.2	40.62	6	41.72	40.35	5.2	1,611	0.32%
2022/06/15	1	41.15	1	41.60	40.60	0	1,595	0.00%
2022/06/14	5	41.57	5	40.85	40.60	0	1,600	0.00%
2022/06/13	2	44.98	2	44.90	44.70	0	1,587	0.00%
2022/06/09	2	45.60	3	45.72	45.65	-1	1,595	-0.06%
2022/06/08	5	46.08	5	46.95	45.80	0	1,601	0.00%
2022/06/07	1	45.75	0	0.00	45.60	1	1,665	0.06%
2022/06/06	2	45.83	1	46.25	46.00	1	1,677	0.06%
2022/06/02	10	46.38	0	0.00	46.00	10	1,694	0.59%
2022/06/01	0	0.00	1	47.35	47.10	-1	1,706	-0.06%
2022/05/31	1	46.65	0	0.00	47.25	1	1,714	0.06%
2022/05/30	1	47.00	15	47.05	47.10	-14	1,735	-0.81%
2022/05/27	3	45.22	4	46.06	45.70	-1	1,775	-0.06%
2022/05/26	4	44.70	0	0.00	44.35	4	1,861	0.21%
2022/05/24	5	45.97	0	0.00	45.20	5	1,882	0.27%
2022/05/23	5	46.87	1	47.90	46.85	4	1,886	0.21%
2022/05/20	1	46.85	1	47.65	46.70	0	1,896	0.00%
2022/05/19	1	46.60	1	46.60	46.65	0	1,894	0.00%
2022/05/18	1.3	47.75	0	0.00	47.70	1.3	1,902	0.07%
2022/05/17	1	47.30	1	47.30	48.15	0	1,905	0.00%
2022/05/16	4	47.06	6	47.73	46.85	-2	1,922	-0.10%
2022/05/13	1	46.55	1	47.10	46.55	0	1,929	0.00%
2022/05/12	1	47.35	1	46.95	45.00	0	1,945	0.00%
2022/05/11	4	48.08	2	48.00	47.85	2	1,948	0.10%
2022/05/10	0.2	49.40	1	49.40	49.80	-0.8	1,969	-0.04%
2022/05/09	14	49.14	1	48.75	48.80	13	2,184	0.60%
2022/05/05	3	54.10	0.2	54.30	53.70	2.8	2,242	0.12%
2022/05/03	0	0.00	0	53.50	53.30	0	2,262	0.00%
2022/04/29	0	55.40	0	54.60	53.60	0	2,297	0.00%
2022/04/27	4.2	52.32	0	0.00	53.90	4.2	2,291	0.18%
2022/04/26	3	56.97	19	56.16	55.00	-16	2,267	-0.71%
2022/04/25	5.1	59.36	6	58.40	57.30	-0.9	2,261	-0.04%
2022/04/22	3	60.67	0	62.00	60.60	3	2,254	0.13%
2022/04/21	17	63.85	0	64.30	62.90	17	2,257	0.75%
2022/04/20	3	65.70	6	64.75	64.80	-3	2,190	-0.14%
2022/04/19	0	64.10	15	64.49	63.90	-15	2,043	-0.73%
2022/04/18	0	0.00	1	58.80	58.90	-1	1,888	-0.05%
2022/04/15	7	54.23	0	0.00	53.60	7	1,871	0.37%
2022/04/14	7	56.63	1	56.60	56.40	6	1,925	0.31%
2022/04/13	5	56.30	0	0.00	56.30	5	1,978	0.25%
2022/04/11	4	57.90	1	56.80	57.00	3	2,148	0.14%
2022/04/07	2.1	64.79	0	0.00	63.60	2.1	2,240	0.09%
2022/04/06	0.1	67.10	0	0.00	66.90	0.1	2,297	0.00%
2022/03/29	1.1	67.73	11	70.08	67.90	-9.9	3,832	-0.26%
2022/03/28	3	68.53	5	68.96	69.70	-2	4,079	-0.05%
2022/03/25	11	67.51	0	0.00	66.30	11	4,663	0.24%
2022/03/24	2	66.60	0	0.00	66.10	2	4,826	0.04%
2022/03/23	2	66.60	0	0.00	67.00	2	4,832	0.04%
2022/03/22	1	63.90	1	66.60	66.60	0	4,843	0.00%
2022/03/21	0	0.00	3	66.80	66.70	-3	4,822	-0.06%
2022/03/16	0	0.00	1	64.40	64.60	-1	4,920	-0.02%
2022/03/10	2	69.45	0	0.00	67.70	2	5,045	0.04%
2022/03/08	0	0.00	8	66.16	65.60	-8	5,187	-0.15%
2022/03/04	4	70.38	0	0.00	70.20	4	5,406	0.07%
2022/03/03	12	72.14	1	71.50	71.10	11	5,481	0.20%
2022/03/02	1	72.50	0	0.00	71.70	1	5,657	0.02%
2022/03/01	14	72.14	1	73.00	72.10	13	5,790	0.22%
2022/02/25	3	68.03	0	0.00	68.00	3	5,745	0.05%
2022/02/23	2	70.20	1	70.10	70.20	1	5,775	0.02%
2022/02/18	1	70.60	1	71.70	71.70	0	6,064	0.00%
2022/02/16	2	71.85	1	71.90	71.10	1	6,222	0.02%
2022/02/15	1	70.90	2	70.55	70.20	-1	6,317	-0.02%
2022/02/14	1	68.60	0	0.00	70.20	1	6,499	0.02%
2022/02/11	1	73.00	1	73.00	72.20	0	6,670	0.00%
2022/02/10	3	73.77	1	73.60	73.30	2	7,015	0.03%
2022/02/09	5.5	74.95	4	75.00	74.60	1.5	7,431	0.02%
2022/02/08	3	71.07	3	71.93	73.50	0	7,529	0.00%
2022/01/25	1	65.80	0	0.00	64.80	1	7,579	0.01%
2022/01/24	0	0.00	2	64.60	68.00	-2	7,634	-0.03%
2022/01/18	1	72.60	0	0.00	71.60	1	7,760	0.01%
2022/01/14	0	0.00	3	69.70	70.20	-3	7,868	-0.04%
2022/01/13	1	74.00	0	0.00	72.30	1	8,059	0.01%
2022/01/12	1	72.90	1	73.40	72.20	0	8,186	0.00%
2022/01/11	2	73.45	0	0.00	71.00	2	8,384	0.02%
2022/01/07	2	77.50	7.2	75.92	75.80	-5.2	8,678	-0.06%
2022/01/06	2	79.80	1	80.00	79.80	1	8,682	0.01%
2022/01/05	4	81.20	5	81.92	82.50	-1	8,643	-0.01%
2022/01/04	2	78.75	0	0.00	78.60	2	8,630	0.02%
2022/01/03	5	79.00	0	0.00	78.80	5	8,762	0.06%
2021/12/30	4	79.53	3	79.47	78.80	1	8,757	0.01%
2021/12/28	17	83.26	18	83.56	81.50	-1	8,620	-0.01%
2021/12/27	6	83.35	7	82.87	81.60	-1	8,458	-0.01%
2021/12/24	30	89.65	26	88.28	85.80	4	8,300	0.05%
2021/12/23	55	93.97	54	93.96	91.20	1	7,870	0.01%
2021/12/22	12	84.81	19	88.78	89.10	-7	7,134	-0.10%
2021/12/21	57.2	79.58	57.1	80.08	81.00	0	6,863	0.00%
2021/12/20	5	75.10	9	76.98	77.50	-4	6,229	-0.06%
2021/12/17	2	70.50	0	0.00	70.50	2	6,051	0.03%
2021/12/15	0	0.00	1	70.50	70.50	-1	6,037	-0.02%
2021/12/14	1	71.30	1	70.10	70.00	0	6,035	0.00%
2021/12/13	1	72.70	2	72.60	71.80	-1	6,025	-0.02%
2021/12/10	3	73.90	7	72.61	71.40	-4	6,000	-0.07%
2021/12/09	0	0.00	1	71.20	71.00	-1	5,936	-0.02%
2021/12/08	7	71.31	0	0.00	70.60	7	5,925	0.12%
2021/12/07	1	70.70	2.2	71.33	70.50	-1.2	5,896	-0.02%
2021/12/06	5	71.08	1	70.70	71.50	4	5,887	0.07%
2021/12/03	2	75.25	3	75.33	74.30	-1	5,880	-0.02%
2021/12/02	4	74.43	3	76.07	74.40	1	5,873	0.02%
2021/12/01	0	0.00	6.2	73.85	74.90	-6.2	5,966	-0.10%
2021/11/30	3.2	75.38	7	74.09	74.20	-3.8	5,906	-0.06%
2021/11/29	2	69.55	3.1	69.09	70.40	-1.1	5,787	-0.02%
2021/11/26	13.2	76.15	4	74.48	72.60	9.2	5,815	0.16%
2021/11/25	3.1	73.56	8	75.63	75.80	-4.9	5,628	-0.09%
2021/11/24	2.1	70.15	0	0.00	70.30	2.1	5,460	0.04%
2021/11/23	3	71.07	1	70.90	69.40	2	5,432	0.04%
2021/11/19	3	73.77	3.1	73.07	72.60	-0.1	5,467	0.00%
2021/11/18	19	73.68	20	73.23	73.00	-1	5,460	-0.02%
2021/11/17	3	70.70	2	71.45	71.50	1	5,360	0.02%
2021/11/16	9	74.13	10.1	74.27	73.40	-1.1	5,261	-0.02%
2021/11/15	7	73.33	4	73.70	73.20	3	5,175	0.06%
2021/11/12	6.1	74.15	0	76.50	73.00	6.1	5,118	0.12%
2021/11/11	6	76.70	12	76.85	74.60	-6	5,017	-0.12%
2021/11/10	5	77.62	2	78.74	76.10	3	4,839	0.06%
2021/11/09	7	79.11	12	79.34	77.20	-5	4,664	-0.11%
2021/11/08	16	73.00	16	73.62	75.90	0	4,319	0.00%
2021/11/05	3	68.80	14.5	69.48	70.10	-11.5	3,921	-0.29%
2021/11/04	4	66.00	1	64.70	64.90	3	3,670	0.08%
2021/11/03	0	0.00	4	67.10	66.10	-4	3,776	-0.11%
2021/11/02	5	65.88	0	0.00	64.40	5	3,739	0.13%
2021/11/01	4	66.40	3	65.93	66.60	1	3,697	0.03%
2021/10/29	2	63.90	4	64.50	65.00	-2	3,629	-0.06%
2021/10/28	3	61.20	0	0.00	61.60	3	3,580	0.08%
2021/10/26	6.1	64.34	13	64.20	62.10	-6.9	3,551	-0.19%
2021/10/25	9	65.62	0	66.00	65.60	9	3,514	0.26%
2021/10/22	1	65.60	0.1	65.80	67.10	0.9	3,549	0.03%
2021/10/21	3	71.27	11	70.82	67.70	-8	3,560	-0.22%
2021/10/20	6	69.20	1	70.99	67.60	5	3,367	0.15%
2021/10/19	8	69.49	7	68.79	68.90	1	3,238	0.03%
2021/10/18	12.1	67.61	18.5	67.82	69.50	-6.4	3,036	-0.21%
2021/10/15	5	61.84	4	62.23	63.40	1	2,777	0.04%
2021/10/14	0	0.00	1	61.40	60.70	-1	2,737	-0.04%
2021/10/13	3	58.60	1	59.00	58.10	2	2,676	0.07%
2021/10/12	34.1	61.65	25	62.37	60.10	9.1	2,665	0.34%
2021/10/08	13	62.23	6	61.20	60.60	7	2,537	0.28%
2021/10/06	1	56.20	1	57.80	55.10	0	2,415	0.00%
2021/10/05	0	0.00	1	53.70	54.80	-1	2,481	-0.04%
2021/10/04	1	55.20	1	57.70	53.10	0	2,610	0.00%
2021/10/01	2	55.30	2	55.00	55.50	0	2,660	0.00%
2021/09/30	0	0.00	2	56.05	58.60	-2	2,676	-0.07%
2021/09/29	2	56.50	2	55.70	55.50	0	2,717	0.00%
2021/09/28	1	58.90	1	58.60	58.30	0	2,771	0.00%
2021/09/24	0	0.00	10	60.90	61.50	-10	2,844	-0.35%
2021/09/23	2	61.90	1	63.20	61.30	1	2,891	0.03%
2021/09/22	5	60.76	1	61.00	62.00	4	2,941	0.14%
2021/09/17	1	63.30	0	0.00	63.60	1	3,012	0.03%
2021/09/15	2	63.05	0	0.00	62.80	2	3,139	0.06%
2021/09/13	1	63.70	0	0.00	63.10	1	3,324	0.03%
2021/09/09	1	64.30	4	63.48	63.70	-3	3,501	-0.09%
2021/09/08	4	62.48	11	63.00	62.40	-7	3,536	-0.20%
2021/09/07	8	67.15	1	67.90	65.70	7	3,547	0.20%
2021/09/06	5	72.18	9.3	72.68	67.30	-4.3	3,535	-0.12%
2021/09/03	3	66.10	0	65.90	67.60	3	3,362	0.09%
2021/09/02	1	66.30	0	66.75	65.40	1	3,426	0.03%
2021/09/01	1	66.83	10	64.95	67.00	-9	3,483	-0.26%
2021/08/31	8.2	62.83	7	63.60	62.80	1.2	3,401	0.04%
2021/08/27	7	64.40	0	0.00	64.40	7	3,503	0.20%
2021/08/25	1.1	68.64	2.2	68.55	67.20	-1.1	3,858	-0.03%
2021/08/24	10.2	69.25	1	66.72	65.70	9.1	3,944	0.23%
2021/08/23	0	64.50	2	63.55	65.40	-2	3,962	-0.05%
2021/08/19	1	59.10	9	59.64	58.50	-8	4,144	-0.19%
2021/08/18	5	59.73	0	57.00	62.00	5	4,241	0.12%
2021/08/17	1	60.00	0	0.00	59.10	1	4,303	0.02%
2021/08/16	8	62.40	1	63.00	62.70	7	4,337	0.16%
2021/08/13	0	0.00	10.1	61.60	61.20	-10.1	4,369	-0.23%
2021/08/11	4	66.40	0	0.00	65.40	4	4,464	0.09%
2021/08/10	0	0.00	17	68.69	70.80	-17	4,467	-0.38%
2021/08/09	25.1	71.87	3	72.83	74.10	22.1	4,437	0.50%
2021/08/05	5	61.78	0	0.00	61.30	5	4,427	0.11%
2021/08/03	0	0.00	2	59.60	59.70	-2	4,718	-0.04%
2021/07/29	2.2	67.74	0	67.20	64.60	2.2	4,801	0.05%
2021/07/28	0	68.36	2	68.18	67.20	-2	4,832	-0.04%
2021/07/27	2.3	68.40	31	69.54	69.70	-28.7	4,809	-0.60%
2021/07/26	0	0.00	2	61.50	63.40	-2	4,735	-0.04%
2021/07/23	0	0.00	0.1	58.60	57.70	-0.1	4,757	0.00%
2021/07/22	0.1	58.98	5	59.42	58.70	-4.9	4,785	-0.10%
2021/07/21	9	59.40	3	58.00	55.70	6	4,814	0.12%
2021/07/20	21	60.31	8	60.43	60.20	13	4,853	0.27%
2021/07/19	5.5	64.83	0	0.00	62.90	5.5	4,876	0.11%
2021/07/14	1	62.00	13	61.49	62.00	-12	4,885	-0.25%
2021/07/13	1	69.30	1	68.19	65.50	0	4,863	0.00%
2021/07/12	8.2	70.29	2	73.10	67.60	6.2	4,837	0.13%
2021/07/09	23.1	75.86	6	75.93	75.00	17.1	4,756	0.36%
2021/07/08	0	82.50	5	81.54	83.00	-5	4,632	-0.11%
2021/07/07	3.1	78.60	0.1	78.28	76.90	3	4,588	0.07%
2021/07/06	5.2	81.84	4	80.00	78.50	1.2	4,582	0.03%
2021/07/05	5	82.30	6	77.83	82.50	-1	4,562	-0.02%
2021/07/02	8	77.20	12	76.78	76.60	-4	4,661	-0.09%
2021/07/01	9	78.36	7	79.49	78.70	2	4,658	0.04%
2021/06/30	2.2	77.96	0	0.00	77.20	2.2	4,646	0.05%
2021/06/29	3.2	82.02	0	0.00	79.60	3.2	4,731	0.07%
2021/06/28	4.1	82.82	5.1	84.37	85.40	-1	4,773	-0.02%
2021/06/25	0.3	88.32	6.2	88.68	87.30	-5.9	4,727	-0.12%
2021/06/24	9	82.78	6	85.27	86.90	3	4,705	0.06%
2021/06/23	7	83.91	1	84.64	79.00	6	4,682	0.13%
2021/06/22	8	89.89	10	91.51	87.00	-2	4,645	-0.04%
2021/06/21	7	87.74	1	93.73	95.80	6	4,597	0.13%
2021/06/18	0	97.00	1.3	90.73	92.10	-1.3	4,582	-0.03%
2021/06/17	1	84.31	0	0.00	89.30	1	4,638	0.02%
2021/06/16	0	81.00	1	84.50	81.20	-1	4,717	-0.02%
2021/06/15	1	76.30	2	79.25	81.40	-1	4,733	-0.02%
2021/06/11	5	75.50	2	75.00	74.00	3	4,736	0.06%
2021/06/10	13.5	75.93	12	76.39	74.50	1.5	4,819	0.03%
2021/06/09	2	69.95	0	0.00	70.90	2	4,875	0.04%
2021/06/08	8	65.90	1.1	64.04	64.50	7	4,903	0.14%
2021/06/07	0	0.00	11	61.27	62.50	-11	4,942	-0.22%
2021/06/04	1	69.90	0.1	68.82	67.30	0.9	4,937	0.02%
2021/06/03	1	64.30	3	69.73	71.50	-2	4,914	-0.04%
2021/06/02	13.1	66.90	8.1	65.89	65.00	5	4,778	0.11%
2021/06/01	2	57.20	14	59.79	63.40	-12	4,598	-0.26%
2021/05/31	4	53.76	23	54.12	57.70	-19	4,552	-0.42%
2021/05/28	6	54.92	3	56.26	54.80	3	4,484	0.07%
2021/05/27	2	52.25	9	51.04	52.50	-7	4,395	-0.16%
2021/05/26	9.1	48.15	4	49.54	51.50	5.1	4,319	0.12%
2021/05/25	0	0.00	2	45.78	46.95	-2	4,262	-0.05%
2021/05/24	1	40.00	12.1	39.01	42.70	-11.1	4,311	-0.26%
2021/05/21	12.1	44.49	1.2	43.50	43.00	10.9	4,493	0.24%
2021/05/20	4.2	42.36	10.2	41.88	41.85	-6	4,463	-0.14%
2021/05/19	16	42.41	1.1	42.70	44.00	14.9	4,517	0.33%
2021/05/18	0.1	41.30	0	0.00	41.30	0.1	4,457	0.00%
2021/05/17	0	0.00	1	37.55	37.55	-1	4,411	-0.02%
2021/05/14	4	44.05	0	0.00	41.70	4	4,362	0.09%
2021/05/13	2	46.80	1	44.15	44.15	1	4,279	0.02%
2021/05/12	1	49.05	1.3	50.17	49.05	-0.3	4,204	-0.01%
2021/05/11	14.3	54.51	8.2	53.59	54.50	6.1	4,109	0.15%
2021/05/10	0	0.00	0.2	49.70	49.70	-0.2	3,911	0.00%
2021/05/07	10	46.40	0.4	42.55	45.20	9.6	3,913	0.25%
2021/05/06	1.7	44.56	2.1	46.46	42.50	-0.3	3,879	-0.01%
2021/05/05	2	44.85	1	45.00	45.90	1	3,798	0.03%
2021/05/04	0.1	42.04	3	40.51	41.75	-3	3,732	-0.08%
2021/05/03	0	47.65	0.3	47.00	44.00	-0.3	3,690	-0.01%
2021/04/29	0.2	48.85	8.2	48.17	46.50	-8	3,672	-0.22%
2021/04/28	1	50.12	1.1	52.64	50.00	-0.1	3,638	0.00%
2021/04/27	1	50.00	2	51.15	50.10	-1	3,617	-0.03%
2021/04/26	11.4	46.52	6.5	46.99	50.00	4.9	3,556	0.14%
2021/04/23	0	0.00	9	45.26	45.50	-9	3,482	-0.26%
2021/04/21	0	0.00	0	45.50	46.00	0	3,436	0.00%
2021/04/20	0	0.00	1	48.00	48.00	-1	3,442	-0.03%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/15	0	0.00	4	53.00	53.50	-4	3,498	-0.11%
2021/04/14	8	55.90	2	49.50	52.60	6	3,506	0.17%
2021/04/13	5	56.72	0	0.00	54.00	5	3,538	0.14%
2021/04/12	2	56.80	0	0.00	56.80	2	3,561	0.06%
2021/04/09	1	52.10	13	53.44	54.00	-12	3,594	-0.33%
2021/04/08	10.7	57.81	2.5	55.84	57.80	8.2	3,583	0.23%
2021/04/06	0	0.00	1	51.30	52.60	-1	3,452	-0.03%
2021/04/01	14.5	47.39	2.1	47.50	47.90	12.4	3,489	0.35%
2021/03/31	2	41.88	8	43.23	43.55	-6	3,407	-0.18%
2021/03/30	0	0.00	4	40.04	39.60	-4	3,364	-0.12%
2021/03/29	2	40.10	1	39.90	39.65	1	3,415	0.03%
2021/03/26	1	38.90	0.1	38.70	38.80	0.9	3,483	0.03%
2021/03/25	1.1	39.71	1.1	38.00	38.30	-0.1	3,625	0.00%
2021/03/24	2.3	38.91	16	38.42	38.80	-13.7	3,769	-0.36%
2021/03/23	1	38.33	9.6	38.10	36.55	-8.6	3,795	-0.23%
2021/03/22	27.3	39.57	13.3	40.49	39.25	14	3,688	0.38%
2021/03/19	13	37.36	13.5	38.44	40.70	-0.5	3,563	-0.01%
2021/03/18	4.2	36.13	19	36.68	37.00	-14.8	3,440	-0.43%
2021/03/17	14	34.90	5	34.46	34.55	9	3,386	0.27%
2021/03/16	19.4	34.79	23	35.97	34.55	-3.6	3,337	-0.11%
2021/03/15	22	34.91	7	34.65	36.05	15	3,253	0.46%
2021/03/12	15.1	31.79	22	30.19	32.80	-6.9	3,148	-0.22%
2021/03/11	15	29.05	15	29.25	29.90	0	3,097	0.00%
2021/03/10	4	27.55	13	28.00	27.50	-9	3,126	-0.29%
2021/03/09	5	26.74	0	0.00	27.55	5	3,101	0.16%
2021/03/08	29	27.64	15	27.76	27.30	14	3,076	0.46%
2021/03/05	7	26.46	1	26.45	26.35	6	3,054	0.20%
2021/03/04	1	26.45	36	27.05	27.60	-35	3,027	-1.16%
2021/03/03	5	23.60	0	0.00	25.10	5	2,973	0.17%
2021/03/02	30	24.26	2	25.05	24.25	28	2,980	0.94%
2021/02/26	0	0.00	19	24.99	24.90	-19	3,010	-0.63%
2021/02/25	3	26.20	0	26.30	25.50	3	3,038	0.10%
2021/02/24	6	25.41	7	25.02	26.00	-1	3,064	-0.03%
2021/02/23	18	26.27	26	26.02	26.45	-8	3,080	-0.26%
2021/02/19	23	21.87	4	21.51	21.90	19	3,121	0.61%
2021/02/18	0	0.00	2	19.95	19.95	-2	3,049	-0.07%
2021/02/02	0	0.00	1	16.25	16.20	-1	3,397	-0.03%
2021/02/01	1	16.40	0	0.00	16.30	1	3,552	0.03%
2021/01/22	2	17.10	0	0.00	17.20	2	3,581	0.06%
2021/01/21	0	0.00	3	17.60	17.55	-3	3,569	-0.08%
2021/01/20	1	18.05	0	0.00	17.90	1	3,572	0.03%
2021/01/18	0	0.00	3	19.70	19.50	-3	3,565	-0.08%
2021/01/15	0	0.00	1	20.40	20.20	-1	3,595	-0.03%
2021/01/14	2	20.65	0	0.00	21.00	2	3,647	0.05%
2021/01/11	2	21.50	0	0.00	21.70	2	3,618	0.06%
2021/01/08	0	0.00	3	21.55	21.30	-3	3,585	-0.08%
2021/01/06	3	20.40	0	0.00	20.20	3	3,541	0.08%
2021/01/05	1	21.85	1	21.60	21.50	0	3,508	0.00%
2021/01/04	0	0.00	12	22.86	22.50	-12	3,474	-0.35%
2020/12/31	0	0.00	0	21.95	21.95	0	3,450	0.00%
2020/12/29	1	22.50	0	22.30	22.25	1	3,439	0.03%
2020/12/28	1	22.86	14	23.02	23.20	-13	3,388	-0.38%
2020/12/25	1	21.55	24	21.89	21.50	-23	3,312	-0.69%
2020/12/24	1	22.65	0	0.00	22.50	1	3,261	0.03%
2020/12/23	2	23.40	1	23.30	23.45	1	3,220	0.03%
2020/12/22	15	22.64	1	22.30	21.85	14	3,177	0.44%
2020/12/21	32	23.18	8	24.04	24.20	24	3,095	0.78%
2020/12/18	5	22.00	7	21.94	22.00	-2	3,014	-0.07%
2020/12/17	0	0.00	4	19.85	20.00	-4	2,932	-0.14%
2020/12/11	3	17.93	0	0.00	17.90	3	2,877	0.10%
2020/12/10	2	19.10	5	18.55	18.60	-3	2,861	-0.10%
2020/12/09	2	19.15	1	18.90	18.95	1	2,854	0.04%
2020/12/08	9	20.39	0	0.00	19.95	9	2,804	0.32%
2020/12/07	3	19.75	2	20.30	19.90	1	2,779	0.04%
2020/12/04	0	0.00	2	20.10	20.10	-2	2,718	-0.07%
2020/12/03	1	18.45	0	0.00	18.30	1	2,625	0.04%
2020/12/02	3	18.97	0	0.00	18.65	3	2,611	0.11%
2020/11/30	1	19.25	0	0.00	19.20	1	2,578	0.04%
2020/11/27	1	19.00	1	19.10	19.10	0	2,569	0.00%
2020/11/26	1	19.85	0	0.00	19.85	1	2,541	0.04%
2020/11/25	1	20.85	0	0.00	20.30	1	2,513	0.04%
2020/11/24	2	20.05	1	20.10	19.90	1	2,478	0.04%
2020/11/23	0	0.00	12	21.00	20.75	-12	2,474	-0.49%
2020/11/20	2	19.90	0	0.00	21.45	2	2,439	0.08%
2020/11/19	0	0.00	1	21.10	21.10	-1	2,305	-0.04%
2020/11/18	0	0.00	1	18.35	19.25	-1	2,149	-0.05%
2020/11/17	2	17.70	2	18.15	17.50	0	2,088	0.00%
2020/11/16	0	0.00	2	18.20	18.00	-2	2,132	-0.09%
2020/11/13	1	18.70	3	18.67	18.65	-2	2,113	-0.09%
2020/11/12	3	17.50	5	17.62	17.10	-2	2,035	-0.10%
2020/11/10	4	18.23	2	17.50	19.20	2	2,027	0.10%
2020/11/09	7	18.21	18	18.44	18.55	-11	1,940	-0.57%
2020/11/06	0	0.00	13	16.90	16.90	-13	1,797	-0.72%
2020/11/05	0	0.00	1	15.10	15.40	-1	1,739	-0.06%
2020/11/04	10	14.85	0	0.00	14.85	10	1,741	0.57%
2020/10/22	0	0.00	3	16.80	16.85	-3	1,643	-0.18%
2020/10/20	0	0.00	1	15.05	15.00	-1	1,577	-0.06%
2020/10/16	1	14.80	0	0.00	14.45	1	1,563	0.06%
2020/10/15	0	0.00	3	15.10	15.10	-3	1,549	-0.19%
2020/10/12	1	14.90	0	0.00	14.60	1	1,515	0.07%
2020/09/25	0	0.00	1	14.50	14.50	-1	1,571	-0.06%
2020/09/24	0	0.00	9	15.95	15.95	-9	1,524	-0.59%
2020/09/23	25	16.81	8	16.80	16.70	17	1,482	1.15%
2020/09/22	0	0.00	1	16.00	16.00	-1	1,379	-0.07%
2020/09/21	1	14.45	2	14.00	14.55	-1	1,255	-0.08%
2020/09/17	0	0.00	0.1	13.20	13.30	-0.1	1,195	-0.01%
2020/09/16	0	0.00	0.3	13.25	13.35	-0.3	1,194	-0.03%
2020/09/10	2	12.65	0	0.00	12.70	2	1,142	0.18%
2020/09/01	0	0.00	19	14.58	14.60	-19	1,039	-1.83%
2020/08/27	14	14.95	2	14.70	14.70	12	984	1.22%
2020/08/25	2.4	13.97	0	0.00	13.85	2.4	904	0.27%
2020/08/21	3	13.65	6	14.35	14.50	-3	890	-0.34%
2020/08/20	6	14.50	0	0.00	14.50	6	827	0.73%
2020/08/17	2	12.20	0	0.00	12.15	2	681	0.29%
2020/08/14	0	0.00	1	12.85	12.75	-1	656	-0.15%
2020/08/13	1	12.55	0	0.00	12.75	1	590	0.17%
2020/08/11	1	11.00	0	0.00	11.10	1	518	0.19%
2020/08/10	2	11.05	0	0.00	11.30	2	515	0.39%
2020/07/13	1	10.90	0	0.00	11.00	1	471	0.21%
2020/07/10	0	0.00	3	11.35	11.10	-3	464	-0.65%
2020/07/09	3	11.70	0	0.00	12.10	3	446	0.67%
2020/07/07	1	10.60	0	0.00	10.60	1	347	0.29%
2020/05/12	0	0.00	10	9.79	9.91	-10	245	-4.07%
2020/05/08	10	9.30	0	0.00	9.29	10	225	4.43%
2020/05/05	0	0.00	4	9.05	8.74	-4	230	-1.73%
2020/04/30	3	9.03	0	0.00	8.96	3	225	1.33%
2020/04/29	1	8.49	0	0.00	8.86	1	219	0.45%
2020/04/15	0	0.00	6	8.00	7.95	-6	212	-2.82%
2020/03/25	0	0.00	2	6.25	6.20	-2	182	-1.09%
2020/03/17	2	6.10	0	0.00	6.05	2	175	1.14%
2020/02/27	0	0.00	3	9.94	9.90	-3	160	-1.87%
2020/02/11	3	10.60	0	0.00	10.85	3	163	1.83%
2019/12/19	0	0.00	5	11.05	11.10	-5	217	-2.29%
2019/12/13	0	0.00	7	11.00	11.00	-7	218	-3.21%
2019/12/12	0	0.00	1	11.05	11.10	-1	217	-0.46%
2019/11/25	0	0.00	1	11.10	11.15	-1	224	-0.45%
2019/11/22	0	0.00	3	11.10	11.10	-3	224	-1.34%
2019/11/15	0	0.00	10	10.95	11.00	-10	226	-4.41%
2019/11/11	0	0.00	5	11.10	11.05	-5	245	-2.03%
2019/09/25	5	11.55	4	11.40	11.45	1	495	0.20%
2019/09/23	4	11.35	0	0.00	11.35	4	516	0.77%
2019/08/20	4	11.45	0	0.00	11.45	4	861	0.46%
2019/08/07	3	13.05	0	0.00	12.85	3	898	0.33%
2019/08/06	0	0.00	10	13.40	13.35	-10	897	-1.11%
2019/08/02	0	0.00	14	13.09	13.10	-14	886	-1.58%
2019/07/29	0	0.00	1	13.40	13.40	-1	877	-0.11%
2019/07/23	5	13.15	0	0.00	13.10	5	857	0.58%
2019/07/18	3	13.10	0	0.00	13.40	3	848	0.35%
2019/07/12	17	13.65	0	0.00	13.45	17	834	2.04%
2019/06/27	0	0.00	3	14.60	13.90	-3	918	-0.33%
2019/06/11	2	12.10	0	0.00	12.15	2	846	0.24%
2019/06/04	2	12.60	0	0.00	12.60	2	909	0.22%
2019/05/29	0	12.95	2	13.75	13.10	-2	859	-0.23%
2019/04/25	0	0.00	3	12.05	12.00	-3	684	-0.44%
2019/04/16	0	0.00	5	12.05	12.00	-5	717	-0.70%
2019/04/12	3	12.15	0	0.00	11.90	3	702	0.43%
2019/04/11	1	12.95	1	12.90	12.30	0	689	0.00%
2019/04/10	19	13.25	0	0.00	13.00	19	655	2.90%
2019/04/09	13	13.80	15	13.99	14.05	-2	604	-0.33%
2019/04/02	0	0.00	1	11.10	11.15	-1	466	-0.21%
2019/03/27	2	11.00	0	0.00	11.00	2	482	0.41%
2019/03/26	1	11.00	0	0.00	10.85	1	479	0.21%
2019/03/22	0	0.00	1	11.55	11.35	-1	465	-0.21%
2019/03/21	1	11.40	0	0.00	11.40	1	458	0.22%
2019/03/20	5	11.68	0	0.00	11.50	5	448	1.11%
2019/03/19	8	11.55	0	0.00	11.55	8	435	1.84%
2019/03/18	5	11.40	0	0.00	11.30	5	416	1.20%
2019/03/15	10	11.50	1	11.60	11.30	9	409	2.20%
2019/03/14	0	0.00	1	11.45	11.45	-1	386	-0.26%
2019/03/12	1	11.00	0	0.00	11.25	1	354	0.28%
2019/03/11	0	0.00	1	11.05	11.65	-1	327	-0.31%
2019/03/04	0	0.00	1	10.80	10.70	-1	314	-0.32%
2019/02/26	1	10.80	0	0.00	10.85	1	313	0.32%
2019/02/21	0	0.00	1	10.80	10.85	-1	310	-0.32%
2019/01/18	0	0.00	15	11.10	11.05	-15	254	-5.89%
2019/01/17	10	11.10	20	11.02	11.20	-10	252	-3.97%
2018/12/25	3	11.40	0	0.00	11.25	3	210	1.42%
2018/12/24	17	11.69	1	12.00	11.80	16	217	7.36%
2018/12/21	15	11.65	0	0.00	11.65	15	231	6.47%
2018/12/14	1	11.10	0	0.00	10.90	1	237	0.42%
2018/11/28	2	11.55	0	0.00	11.55	2	234	0.85%
2018/11/16	0	0.00	1	10.20	10.10	-1	248	-0.40%
2018/11/12	0	0.00	13	10.60	10.50	-13	266	-4.87%
2018/09/20	0	0.00	10	13.60	13.55	-10	387	-2.58%
2018/09/11	3	14.70	0	0.00	14.40	3	502	0.60%
2018/09/10	1	14.50	0	0.00	14.20	1	504	0.20%
2018/08/29	0	0.00	2	16.70	16.70	-2	547	-0.37%
2018/08/16	2	15.60	2	16.10	16.30	0	615	0.00%
2018/08/15	2	16.25	0	0.00	16.25	2	630	0.32%
2018/08/10	2	18.08	0	0.00	18.00	2	644	0.31%
2018/08/02	2	18.55	0	0.00	18.95	2	771	0.26%
2018/07/31	1	19.15	0	0.00	19.20	1	805	0.12%
2018/07/26	0	0.00	4	19.80	19.90	-4	824	-0.48%
2018/07/25	0	0.00	2	20.65	20.60	-2	824	-0.24%
2018/07/18	0	0.00	2	19.90	20.00	-2	890	-0.22%
2018/07/17	2	20.00	0	0.00	19.85	2	898	0.22%
2018/07/09	0	0.00	1	18.60	18.50	-1	1,056	-0.09%
2018/07/04	1	20.80	1	20.55	20.80	0	1,188	0.00%
2018/06/29	1	19.25	0	0.00	19.35	1	1,572	0.06%
2018/06/28	2	19.45	0	0.00	19.25	2	1,626	0.12%
2018/06/27	0	0.00	2	20.20	20.25	-2	1,621	-0.12%
2018/06/26	0	0.00	3	18.45	18.45	-3	1,599	-0.19%
2018/06/25	1	17.50	1	16.80	16.80	0	1,596	0.00%
2018/06/22	3	18.23	0	0.00	18.25	3	1,582	0.19%
2018/06/19	3	21.20	0	0.00	21.00	3	1,582	0.19%
2018/06/14	1	21.30	3	21.40	21.15	-2	1,603	-0.12%
2018/06/12	6	21.55	0	0.00	21.55	6	1,660	0.36%
2018/06/11	7	21.69	0	0.00	21.65	7	1,666	0.42%
2018/06/05	0	0.00	4	22.70	22.95	-4	1,760	-0.23%
2018/06/04	10	22.40	1	22.60	22.40	9	1,794	0.50%
2018/05/30	0	0.00	3	23.30	22.65	-3	2,019	-0.15%
2018/05/28	0	0.00	1	21.90	22.00	-1	2,175	-0.05%
2018/05/24	0	0.00	1	22.50	22.50	-1	3,014	-0.03%
2018/05/23	9	22.45	1	22.40	22.45	8	3,053	0.26%
2018/05/22	1	22.60	0	0.00	23.25	1	3,122	0.03%
2018/05/18	3	22.65	0	0.00	22.65	3	3,161	0.09%
2018/05/17	5	22.73	1	23.10	22.60	4	3,229	0.12%
2018/05/16	0	0.00	2	23.33	23.05	-2	3,248	-0.06%
2018/05/15	1	23.10	2	23.08	23.15	-1	3,267	-0.03%
2018/05/14	8	22.70	10	22.80	22.75	-2	3,305	-0.06%
2018/05/10	10	25.65	1	24.90	25.30	9	3,322	0.27%
2018/05/09	0	0.00	7	24.07	24.30	-7	3,299	-0.21%
2018/05/08	2	22.10	0	0.00	22.10	2	3,312	0.06%
2018/05/04	0	0.00	11	23.46	23.05	-11	3,509	-0.31%
2018/05/03	5	22.70	0	0.00	22.50	5	3,775	0.13%
2018/04/30	15	22.93	0	0.00	23.50	15	4,215	0.36%
2018/04/27	0	0.00	15	23.72	23.75	-15	4,466	-0.34%
2018/04/26	5	21.85	0	0.00	21.60	5	4,506	0.11%
2018/04/25	0	0.00	40	23.19	23.20	-40	4,545	-0.88%
2018/04/20	1	22.75	0	0.00	22.85	1	5,049	0.02%
2018/04/19	40	24.85	10	24.70	23.95	30	5,041	0.60%
2018/04/18	10	23.50	0	0.00	23.50	10	5,002	0.20%
2018/04/16	0	0.00	2	22.50	22.70	-2	4,975	-0.04%
2018/04/13	0	0.00	2	24.60	22.60	-2	4,971	-0.04%
2018/04/12	10	23.50	0	0.00	23.75	10	4,929	0.20%
2018/04/11	4	23.91	7	24.14	23.55	-3	4,911	-0.06%
2018/04/10	0	0.00	2	25.70	25.65	-2	4,865	-0.04%
2018/04/09	1	30.20	0	0.00	28.45	1	4,793	0.02%
2018/04/03	7	30.14	6	31.10	31.60	1	4,689	0.02%
2018/03/30	0	0.00	5	25.60	24.20	-5	4,328	-0.12%
2018/03/27	5	23.20	5	23.20	23.60	0	4,318	0.00%
2018/03/15	0	0.00	0.5	24.05	24.05	-0.5	4,301	-0.01%
2018/03/14	0	0.00	1	26.55	24.95	-1	4,301	-0.02%
2018/03/09	1	28.65	0	0.00	28.65	1	4,247	0.02%
2018/03/08	0	0.00	26	32.10	31.80	-26	4,323	-0.60%
2018/03/06	0	0.00	3	36.90	36.80	-3	4,280	-0.07%
2018/03/05	9	35.18	0	0.00	36.15	9	4,235	0.21%
2018/03/02	20	31.70	3	32.90	32.90	17	4,122	0.41%
2018/02/27	109	30.69	114	28.69	30.85	-5	3,992	-0.13%	大買/大賣/
2018/02/26	64	29.90	71	29.09	29.95	-7	3,679	-0.19%
2018/02/09	30	19.93	21	19.84	19.70	9	3,288	0.27%
2018/02/08	1	19.75	0	0.00	18.80	1	3,239	0.03%
2018/02/07	0	0.00	1	20.90	20.00	-1	3,214	-0.03%
2018/02/06	1	19.55	6	19.75	19.85	-5	3,190	-0.16%
2018/02/05	6	22.10	5	21.30	21.70	1	3,143	0.03%
2018/02/02	25	23.14	20	22.55	22.55	5	3,125	0.16%
2018/02/01	5	23.00	5	23.00	22.95	0	3,097	0.00%
2018/01/30	25	24.75	23	23.15	23.00	2	3,045	0.07%
2018/01/29	60	24.62	60	24.55	24.55	0	2,943	0.00%
2018/01/26	80	25.06	82	26.15	24.65	-2	2,861	-0.07%
2018/01/25	8	23.77	11	23.94	24.30	-3	2,600	-0.12%
2018/01/24	21	25.44	36	26.39	26.15	-15	2,351	-0.64%
2018/01/23	51	26.56	34	25.15	24.90	17	2,184	0.78%
2018/01/22	0	0.00	6	25.57	25.70	-6	1,955	-0.31%
2018/01/19	2	23.25	3	23.08	23.40	-1	1,935	-0.05%
2018/01/18	10	23.50	2	24.15	23.45	8	1,952	0.41%
2018/01/17	7	23.11	5.5	23.31	23.45	1.5	1,821	0.08%
2018/01/15	0	0.00	0.1	19.25	19.45	-0.1	1,532	-0.01%
2018/01/12	1	19.30	10	19.30	19.20	-9	1,549	-0.58%
2018/01/10	0	0.00	5	18.80	19.05	-5	1,583	-0.32%
2018/01/09	15	20.10	1	19.95	19.90	14	1,602	0.87%