志聖 (2467)-元大-北屯券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
594
漲跌
▲7
漲幅
+1.19%
成交量
1,446張
產業
上市電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/18	0	565.83	0	583.67	594.00	0	3,522	0.00%
2026/05/15	2.2	581.02	0	592.77	587.00	2.1	3,579	0.06%
2026/05/14	0.2	608.55	1	612.96	610.00	-0.8	3,620	-0.02%
2026/05/13	5.1	637.18	2	627.00	626.00	3.1	3,714	0.08%
2026/05/12	2	623.04	2.4	634.88	649.00	-0.3	3,777	-0.01%
2026/05/11	1	587.00	6.3	582.92	590.00	-5.3	3,726	-0.14%
2026/05/08	1.3	538.67	1	534.00	537.00	0.3	3,707	0.01%
2026/05/07	1.1	558.97	2.2	555.62	554.00	-1.2	3,735	-0.03%
2026/05/06	0	549.00	0	543.00	567.00	0	3,728	0.00%
2026/05/05	1.3	568.12	0	0.00	571.00	1.3	3,691	0.03%
2026/05/04	5.6	582.78	4.1	587.93	580.00	1.5	3,662	0.04%
2026/04/30	1	565.00	52.5	607.60	609.00	-51.5	3,610	-1.43%
2026/04/29	7.4	555.97	6	555.87	554.00	1.4	3,568	0.04%
2026/04/27	30	510.00	2	517.93	495.50	28	3,541	0.79%
2026/04/24	3	519.67	4	549.00	538.00	-1	3,565	-0.03%
2026/04/23	20	538.00	0	538.00	538.00	20	3,603	0.55%
2026/04/22	0	0.00	0.5	612.00	597.00	-0.5	3,609	-0.01%
2026/04/21	0.1	572.00	0	0.00	560.00	0.1	3,626	0.00%
2026/04/20	0.5	577.00	0	581.00	570.00	0.5	3,658	0.01%
2026/04/17	0	0.00	1	555.59	550.00	-1	3,692	-0.03%
2026/04/16	0	505.71	0	0.00	515.00	0	3,743	0.00%
2026/04/15	5	518.20	1	519.87	510.00	4	3,784	0.11%
2026/04/14	1.1	555.69	2.1	543.67	548.00	-1	3,798	-0.03%
2026/04/13	7	552.43	5	550.80	549.00	2	3,764	0.05%
2026/04/10	5	524.20	5	533.80	542.00	0	3,756	0.00%
2026/04/09	8.1	467.23	5.2	480.58	493.50	2.9	3,773	0.08%
2026/04/08	1	431.00	4.1	435.74	449.00	-3.1	3,769	-0.08%
2026/04/07	2	398.53	2	407.25	408.50	0	3,724	0.00%
2026/04/02	3.1	397.50	8.2	399.87	392.00	-5.1	3,698	-0.14%
2026/04/01	13.2	408.91	6.1	403.57	398.50	7	3,669	0.19%
2026/03/31	17.1	418.65	17	410.68	405.00	0.1	3,582	0.00%
2026/03/30	3.1	398.87	2	402.56	404.00	1.1	3,462	0.03%
2026/03/27	5	398.67	3	405.83	414.50	2	3,412	0.06%
2026/03/26	8	409.19	7.1	407.40	414.00	0.9	3,369	0.03%
2026/03/25	5.1	393.66	9.8	400.91	404.50	-4.7	3,241	-0.14%
2026/03/24	2	371.00	3	381.50	368.00	-1	3,191	-0.03%
2026/03/23	0	358.50	0	0.00	355.50	0	3,200	0.00%
2026/03/20	0.3	373.50	0	368.00	367.50	0.3	3,253	0.01%
2026/03/19	2.5	379.04	0	373.00	371.50	2.5	3,336	0.07%
2026/03/18	1	401.00	1	401.00	401.00	0	3,439	0.00%
2026/03/16	0	387.00	1	375.00	378.50	-1	3,575	-0.03%
2026/03/13	0	360.00	0	370.00	363.50	0	3,698	0.00%
2026/03/12	1	364.00	0	0.00	365.00	1	3,703	0.03%
2026/03/11	0.1	366.17	0	368.20	368.00	0.1	3,713	0.00%
2026/03/10	0	326.64	1.1	354.03	355.00	-1	3,730	-0.03%
2026/03/09	0	0.00	0	354.00	354.00	0	3,721	0.00%
2026/03/06	0	386.00	0	0.00	393.00	0	3,740	0.00%
2026/03/05	1	375.12	1	387.00	377.00	0	3,772	0.00%
2026/03/04	1.1	373.91	6.1	369.02	365.00	-5	3,791	-0.13%
2026/03/03	2	378.25	2.5	374.85	388.00	-0.5	3,726	-0.01%
2026/03/02	1	345.00	1.1	353.00	353.00	-0.1	3,633	0.00%
2026/02/26	3	296.18	5.4	316.86	321.00	-2.3	3,557	-0.07%
2026/02/25	1.2	291.80	0	0.00	292.00	1.2	3,480	0.03%
2026/02/24	1.1	275.00	4.1	281.60	280.50	-3	3,388	-0.09%
2026/02/23	0	0.00	10.2	278.40	280.50	-10.2	3,340	-0.30%
2026/02/11	1	268.04	2	271.01	273.00	-1	3,306	-0.03%
2026/02/10	10	272.40	5.1	273.27	272.50	4.9	3,278	0.15%
2026/02/09	6	275.62	4	272.70	268.50	2	3,231	0.06%
2026/02/06	2	272.04	2	277.75	273.50	0	3,109	0.00%
2026/02/05	8.1	279.67	1.1	279.93	276.50	7.1	3,038	0.23%
2026/02/04	6	272.83	9.1	269.57	277.00	-3.1	2,957	-0.11%
2026/02/03	4.1	261.25	9.6	263.29	266.50	-5.5	2,832	-0.20%
2026/02/02	1	242.44	0.1	244.00	242.50	1	2,724	0.04%
2026/01/30	2.4	242.04	0.1	240.50	238.00	2.3	2,696	0.09%
2026/01/29	5.1	247.10	5.1	250.38	257.00	0	2,664	0.00%
2026/01/28	0	247.00	1.1	245.18	243.00	-1	2,623	-0.04%
2026/01/27	0	239.00	0	0.00	237.00	0	2,620	0.00%
2026/01/26	0.1	234.83	5	232.00	234.00	-4.9	2,610	-0.19%
2026/01/23	2.1	235.07	0	0.00	237.00	2.1	2,592	0.08%
2026/01/22	8.1	248.50	9	251.90	247.50	-0.9	2,528	-0.04%
2026/01/21	3	258.34	0	0.00	255.00	3	2,482	0.12%
2026/01/19	0.1	244.03	0.7	244.33	245.00	-0.5	2,433	-0.02%
2026/01/16	1	266.87	1	251.00	250.00	0	2,403	0.00%
2026/01/15	0.3	255.19	0	0.00	256.00	0.3	2,358	0.01%
2026/01/14	4	258.73	1	262.00	254.00	3	2,348	0.13%
2026/01/13	5.3	258.70	0	0.00	256.50	5.3	2,343	0.23%
2026/01/12	0.3	255.00	0	0.00	254.00	0.3	2,336	0.01%
2026/01/09	0.1	260.50	0	0.00	259.00	0.1	2,303	0.00%
2026/01/08	1.1	258.28	3	259.16	261.00	-2	2,254	-0.09%
2026/01/07	0	0.00	1.1	268.16	263.00	-1.1	2,208	-0.05%
2026/01/06	23	271.35	21	269.95	267.00	2	2,193	0.09%
2026/01/05	7	279.11	4	278.13	279.50	3	2,155	0.14%
2026/01/02	5.1	267.02	4.1	269.02	270.00	1	2,067	0.05%
2025/12/31	0.1	250.50	0.6	254.91	250.50	-0.5	1,968	-0.03%
2025/12/30	0	0.00	0	239.00	245.50	0	1,879	0.00%
2025/12/29	1	235.65	2.1	244.47	243.00	-1.1	1,856	-0.06%
2025/12/26	2	239.49	3	238.00	237.00	-1	1,820	-0.05%
2025/12/24	1	240.45	1.1	238.86	233.00	-0.1	1,809	0.00%
2025/12/23	2.1	235.72	2	233.00	234.50	0.1	1,806	0.00%
2025/12/22	0	0.00	1	231.50	226.50	-1	1,823	-0.05%
2025/12/19	2	226.50	1	223.50	223.50	1	1,880	0.05%
2025/12/18	0	0.00	2	228.75	226.50	-2	1,866	-0.11%
2025/12/17	1.2	236.51	0.1	236.36	232.50	1.1	1,875	0.06%
2025/12/16	3.1	244.11	2	240.25	241.50	1.1	1,836	0.06%
2025/12/15	6	242.17	3.1	243.40	245.50	2.9	1,811	0.16%
2025/12/12	11.5	241.54	8	242.37	244.50	3.5	1,755	0.20%
2025/12/11	7	237.21	13.6	241.83	243.00	-6.6	1,665	-0.39%
2025/12/10	1.5	219.34	9	220.67	221.00	-7.5	1,573	-0.48%
2025/12/09	3	223.34	5	226.80	225.00	-2	1,688	-0.12%
2025/12/08	4.2	219.31	12.5	220.73	226.50	-8.4	1,742	-0.48%
2025/12/05	0.5	204.51	0	0.00	206.00	0.5	1,677	0.03%
2025/12/04	0	0.00	0	204.50	204.00	0	1,740	0.00%
2025/12/03	5	201.90	5	205.20	204.00	0	1,737	0.00%
2025/12/02	1	202.50	1.1	202.68	200.00	-0.1	1,730	-0.01%
2025/12/01	2.1	203.10	0	202.00	201.00	2.1	1,741	0.12%
2025/11/28	0	0.00	4.4	204.02	205.00	-4.4	1,765	-0.25%
2025/11/27	3.1	198.92	2.1	198.45	197.50	1.1	1,787	0.06%
2025/11/26	3.1	194.92	3	196.00	193.50	0.1	1,837	0.01%
2025/11/25	1	193.49	2	187.50	193.00	-1	2,065	-0.05%
2025/11/20	0	178.00	0	0.00	177.00	0	2,359	0.00%
2025/11/18	0	174.50	2	175.50	170.00	-2	2,515	-0.08%
2025/11/14	0	0.00	0	172.00	171.50	0	2,551	0.00%
2025/11/13	1	175.00	0	175.00	176.00	1	2,585	0.04%
2025/11/12	0	0.00	1	179.50	176.00	-1	2,610	-0.04%
2025/11/07	2	175.00	0	0.00	173.00	2	2,808	0.07%
2025/11/06	1	178.00	1	178.50	179.50	0	2,823	0.00%
2025/11/05	0	0.00	1	176.00	175.00	-1	2,888	-0.03%
2025/11/04	1	178.50	2	181.00	178.50	-1	2,931	-0.03%
2025/11/03	5	183.00	2	185.00	182.50	3	2,918	0.10%
2025/10/31	0	177.00	0	0.00	177.00	0	2,903	0.00%
2025/10/30	2.1	176.78	0	0.00	176.00	2.1	2,899	0.07%
2025/10/29	0	179.00	0	0.00	181.00	0	2,893	0.00%
2025/10/28	0	0.00	1	177.00	175.50	-1	2,890	-0.03%
2025/10/23	1.1	177.64	0	177.50	176.50	1.1	2,898	0.04%
2025/10/21	0.2	182.00	0	0.00	182.00	0.2	2,901	0.01%
2025/10/20	0	183.00	1	182.50	181.00	-1	2,916	-0.03%
2025/10/17	3	182.83	1	182.00	181.00	2	2,944	0.07%
2025/10/16	1	192.50	0	0.00	191.00	1	3,035	0.03%
2025/10/09	0	0.00	1	184.50	183.50	-1	3,156	-0.03%
2025/10/07	1	196.50	0	0.00	193.00	1	3,121	0.03%
2025/10/02	0	0.00	10	189.50	189.50	-10	3,107	-0.32%
2025/09/25	0	193.94	1	194.50	194.50	-1	3,109	-0.03%
2025/09/24	1.1	198.98	1	203.00	197.00	0.1	3,117	0.00%
2025/09/23	1	200.96	3.1	200.07	197.00	-2	3,066	-0.07%
2025/09/19	0	0.00	13	197.31	194.00	-13	2,985	-0.44%
2025/09/18	1	195.00	2.1	194.39	193.00	-1.1	2,957	-0.04%
2025/09/17	14	192.79	1	190.00	190.00	13	2,936	0.44%
2025/09/16	1	185.00	1	186.50	187.00	0	2,913	0.00%
2025/09/15	1	192.00	0	0.00	189.50	1	2,910	0.03%
2025/09/12	3.4	197.42	1	201.00	195.00	2.4	2,939	0.08%
2025/09/11	4	208.59	2.2	212.33	198.50	1.8	2,903	0.06%
2025/09/10	10.3	213.99	11.5	213.43	212.50	-1.2	2,746	-0.05%
2025/09/09	1.6	203.04	1	199.00	201.00	0.6	2,588	0.02%
2025/09/08	1	198.56	1	199.50	202.00	0	2,543	0.00%
2025/09/05	0	0.00	1	188.00	188.50	-1	2,480	-0.04%
2025/09/04	1	185.50	0	0.00	185.50	1	2,483	0.04%
2025/09/03	1	188.50	1	191.00	191.00	0	2,488	0.00%
2025/09/02	9	190.22	2	188.50	189.50	7	2,558	0.27%
2025/09/01	0	0.00	1	198.50	195.00	-1	2,547	-0.04%
2025/08/29	1	205.48	0.2	205.00	203.50	0.9	2,479	0.03%
2025/08/28	8.1	211.20	9	214.04	201.50	-0.9	2,395	-0.04%
2025/08/27	2	202.00	7	200.77	202.00	-5	2,140	-0.23%
2025/08/26	3.1	179.62	2	181.00	184.00	1.1	1,981	0.06%
2025/08/25	1	175.00	3	175.17	178.00	-2	1,891	-0.11%
2025/08/22	3	171.31	1	171.00	168.00	2	1,776	0.11%
2025/08/21	1	170.50	2	170.50	173.00	-1	1,704	-0.06%
2025/08/19	1	167.00	2	164.50	163.00	-1	1,642	-0.06%
2025/08/18	1	166.50	0.1	167.50	166.50	1	1,638	0.06%
2025/08/15	1	165.50	0	0.00	164.00	1	1,675	0.06%
2025/08/14	3	165.50	2.1	166.00	164.50	1	1,689	0.06%
2025/08/13	1	164.50	3	160.33	169.00	-2	1,601	-0.12%
2025/08/08	2	161.25	2	159.50	155.00	0	1,468	0.00%
2025/08/07	0	0.00	2	150.50	150.00	-2	1,402	-0.14%
2025/08/06	2.1	145.98	7	145.50	144.50	-4.9	1,359	-0.36%
2025/08/05	0	0.00	4	150.00	147.50	-4	1,359	-0.29%
2025/08/01	10	147.00	0	0.00	147.50	10	1,355	0.74%
2025/07/31	0	0.00	0.1	145.50	145.00	-0.1	1,353	0.00%
2025/07/30	1	145.50	1	143.50	146.00	0	1,350	0.00%
2025/07/29	3	146.17	1	145.50	146.50	2	1,343	0.15%
2025/07/25	2	151.00	0.2	151.50	150.00	1.9	1,339	0.14%
2025/07/24	0	0.00	1	153.50	153.50	-1	1,340	-0.07%
2025/07/23	6	153.33	8	153.63	153.50	-2	1,338	-0.15%
2025/07/22	6	155.67	1	158.00	155.00	5	1,321	0.38%
2025/07/21	0	0.00	9.2	161.80	160.00	-9.2	1,223	-0.75%
2025/07/18	4	151.50	0	0.00	151.50	4	1,112	0.36%
2025/07/17	0	0.00	2	155.00	155.00	-2	1,111	-0.18%
2025/07/11	1	145.00	0	0.00	145.00	1	1,081	0.09%
2025/07/10	0	0.00	1	142.00	143.00	-1	1,083	-0.09%
2025/07/09	1	148.50	1	149.00	146.00	0	1,089	0.00%
2025/07/08	0.1	147.50	0	0.00	146.00	0.1	1,080	0.00%
2025/07/07	1	147.50	0	0.00	149.00	1	1,094	0.09%
2025/07/04	2	156.00	0	0.00	154.00	2	1,098	0.18%
2025/07/03	0	0.00	3	159.17	158.00	-3	1,093	-0.27%
2025/06/26	4	155.88	2	157.00	154.50	2	1,074	0.19%
2025/06/25	5	156.60	2	158.00	156.50	3	1,079	0.28%
2025/06/24	1	159.00	2	157.75	158.00	-1	1,069	-0.09%
2025/06/23	4	157.38	4	155.13	154.50	0	1,039	0.00%
2025/06/20	2	150.25	1	151.00	150.50	1	981	0.10%
2025/06/18	0	0.00	1	156.50	156.50	-1	956	-0.10%
2025/06/17	1.3	157.35	2	160.50	156.50	-0.7	952	-0.07%
2025/06/12	0	0.00	0	161.50	159.00	0	905	0.00%
2025/06/11	20.1	160.82	17	162.41	161.50	3.1	879	0.35%
2025/06/10	1	152.50	13	153.42	160.00	-12	783	-1.53%
2025/06/09	0	0.00	0	144.00	145.50	0	748	0.00%
2025/06/05	9	146.00	10	148.70	146.00	-1	756	-0.13%
2025/06/04	9	145.94	9	145.28	145.50	0	753	0.00%
2025/06/03	1	142.00	0.1	142.50	141.00	1	751	0.13%
2025/06/02	1	142.50	0	0.00	143.00	1	751	0.13%
2025/05/29	5	152.50	6	155.92	151.00	-1	756	-0.13%
2025/05/28	2	155.00	0	0.00	150.00	2	750	0.27%
2025/05/27	8	161.63	6	162.58	157.50	2	748	0.27%
2025/05/26	1	166.00	0	162.00	160.00	1	725	0.14%
2025/05/23	16	175.44	7.1	176.86	167.50	8.9	705	1.27%
2025/05/22	1	161.50	5	156.90	166.00	-4	636	-0.63%
2025/05/21	4	151.00	4	148.50	151.00	0	603	0.00%

志聖擴大投資版圖以10.17億元認購東捷私募股成最大法人股東Anue鉅亨－2026/03/20

...詳全文

封裝產能缺口擴大！先進封裝設備進入高光時刻：均豪、志聖、弘塑、萬潤Anue鉅亨－2026/03/15

...詳全文

台積電供應鏈志聖營運量能升 1-2月營收13.68億元年增69%Anue鉅亨－2026/03/08

...詳全文

志聖相關文章

志聖相關影音

志聖

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志聖

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析