台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.10%
  • 成交量
    441
  • 產業
    上市 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
連宇 (2482)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21138.001038.0837.80-9954-0.94%
2024/03/2000.00136.1536.85-1908-0.11%
2024/03/1800.00535.1035.25-5908-0.55%
2024/03/08033.6000.0032.3009180.00%
2024/02/2700.00134.5534.35-11,027-0.10%
2024/02/2100.00234.3534.20-21,197-0.17%
2024/02/19134.2000.0034.2511,2000.08%
2024/02/162034.5000.0034.50201,2061.66%
2024/02/1500.00332.8832.85-31,204-0.25%
2024/02/02334.0000.0033.9031,2140.25%
2024/02/0100.00134.5034.55-11,221-0.08%
2024/01/3100.00234.4034.35-21,230-0.16%
2024/01/2500.00135.0034.90-11,251-0.08%
2024/01/18134.60135.0034.6001,2680.00%
2024/01/16336.9200.0036.5531,2780.23%
2024/01/12135.6000.0035.6511,2830.08%
2024/01/09137.6500.0037.0011,2890.08%
2024/01/05139.0000.0039.0511,2800.08%
2023/12/29340.4500.0040.4531,3110.23%
2023/12/2700.00141.2541.00-11,314-0.08%
2023/12/26141.3000.0041.2011,3150.08%
2023/12/21142.8500.0042.4511,3060.08%
2023/12/2000.00143.5543.55-11,296-0.08%
2023/12/19844.61142.7043.8071,2800.55%
2023/12/181043.94743.8444.0031,1280.27%
2023/12/14241.300.141.3541.5021,0410.19%
2023/12/05140.45140.5040.5001,1100.00%
2023/11/302142.58142.2042.80201,2241.63%
2023/11/29140.90340.2540.25-21,182-0.17%
2023/11/2700.000.140.7540.50-0.11,181-0.01%
2023/11/22441.59141.6541.3031,0840.28%
2023/11/17137.95138.1538.0501,0140.00%
2023/11/140.137.6000.0037.400.11,0400.00%
2023/11/130.137.9000.0037.700.11,0490.01%
2023/11/10137.6500.0037.7511,0640.09%
2023/10/200.139.6000.0039.350.11,4010.01%
2023/10/18141.00140.4040.2001,4890.00%
2023/10/1700.00141.3541.35-11,541-0.06%
2023/09/26144.8000.0044.6512,1570.05%
2023/09/2500.00145.8045.65-12,229-0.04%
2023/09/22144.7000.0044.9512,3120.04%
2023/09/21144.9000.0044.9012,3440.04%
2023/09/1500.00148.0048.25-12,585-0.04%
2023/09/13147.00146.1046.2503,0420.00%
2023/09/11146.8000.0046.7513,5850.03%
2023/09/08348.332.546.7346.650.54,0540.01%
2023/09/07150.8000.0050.2014,2520.02%
2023/09/05251.8000.0052.4024,9620.04%
2023/08/28148.60248.9348.40-15,873-0.02%
2023/08/22250.50150.6050.6016,0030.02%
2023/08/18251.35151.1050.9016,1100.02%
2023/08/1700.00451.5552.30-46,124-0.07%
2023/08/1500.00150.4050.50-16,314-0.02%
2023/08/14149.6000.0049.0516,5670.02%
2023/08/11351.07251.0050.7016,6190.02%
2023/08/10449.94850.3149.65-46,621-0.06%
2023/08/07355.50256.6057.0016,7980.01%
2023/08/04156.1000.0055.5016,8900.01%
2023/08/0213.155.4300.0056.3013.17,0980.18%
2023/08/010.159.100.559.0058.70-0.47,339-0.01%
2023/07/31259.10259.5059.3007,3970.00%
2023/07/2700.00860.1660.00-87,612-0.11%
2023/07/26258.8500.0059.0027,9620.03%
2023/07/2500.00259.4059.70-28,266-0.02%
2023/07/248.359.741560.2559.10-6.78,332-0.08%
2023/07/21360.47262.3062.0018,4770.01%
2023/07/20563.10162.3062.3048,9020.04%
2023/07/19264.802366.7164.00-218,959-0.23%
2023/07/183.568.64267.2566.801.58,9800.02%
2023/07/17367.302369.9669.60-208,965-0.22%
2023/07/14466.181166.0066.60-78,919-0.08%
2023/07/13666.92165.2065.2058,9530.06%
2023/07/12168.90268.9068.50-18,959-0.01%
2023/07/1100.00269.5569.00-28,987-0.02%
2023/07/10268.5000.0068.4028,9590.02%
2023/07/072069.702269.3669.30-28,961-0.02%
2023/07/062773.02471.4370.60238,9500.26%
2023/07/0500.00372.1771.90-38,921-0.03%
2023/07/0400.00172.0071.60-19,033-0.01%
2023/07/03172.10371.2071.40-29,220-0.02%
2023/06/30268.95169.4069.4019,3890.01%
2023/06/29070.80669.4570.70-69,393-0.06%
2023/06/28168.70469.0568.20-39,470-0.03%
2023/06/27368.57268.0068.0019,5830.01%
2023/06/26370.47970.0269.70-69,878-0.06%
2023/06/21172.80173.9073.1009,9160.00%
2023/06/201876.021375.5573.30510,1320.05%
2023/06/19575.24575.5076.20010,8960.00%
2023/06/16874.511473.5474.50-611,078-0.05%
2023/06/151876.211775.6275.30111,1820.01%
2023/06/1466.174.654875.0073.8018.111,0150.16%
2023/06/13770.222470.4171.00-1710,668-0.16%
2023/06/121468.941768.8468.20-310,680-0.03%
2023/06/095372.3933.171.3967.5019.910,7320.19%
2023/06/084570.083773.2974.20810,4710.08%
2023/06/07566.601067.0467.50-510,555-0.05%
2023/06/061368.06767.2767.20611,3110.05%
2023/06/0510.167.521766.4968.20-6.911,565-0.06%
2023/06/022366.762066.5865.70312,0310.02%
2023/06/011465.87665.9066.50812,2310.07%
2023/05/3100.00163.1063.10-112,196-0.01%
2023/05/30763.36262.9063.00512,5110.04%
2023/05/29164.2900.0064.30112,6290.01%
2023/05/26263.602.563.7862.60-0.512,7080.00%
2023/05/25365.50164.8064.20212,9630.02%
2023/05/24766.001165.4965.40-412,983-0.03%
2023/05/23265.50165.7065.30112,9390.01%
2023/05/22565.061464.9264.90-912,958-0.07%
2023/05/192267.723.266.2165.6018.812,9760.15%
2023/05/182967.674167.9268.10-1212,865-0.09%
2023/05/17164.90464.8364.50-312,654-0.02%
2023/05/16563.36464.0863.10112,6080.01%
2023/05/15765.67464.7563.60312,5830.02%
2023/05/12163.0600.0066.60112,5230.01%
2023/05/11063.70362.9063.30-312,426-0.02%
2023/05/10763.971763.9164.40-1012,414-0.08%
2023/05/0913.163.8718.262.4062.70-5.112,374-0.04%
2023/05/0811.268.041967.6266.30-7.812,860-0.06%
2023/05/05466.20866.0465.40-413,266-0.03%
2023/05/041067.371566.9866.50-513,527-0.04%
2023/05/031768.293.168.2468.5013.913,8250.10%
2023/05/021871.362671.1870.00-814,177-0.06%
2023/04/282269.723170.4571.70-914,010-0.06%
2023/04/27764.331065.2165.20-313,723-0.02%
2023/04/262464.581765.0965.00713,6910.05%
2023/04/252670.193969.2067.50-1313,503-0.10%
2023/04/24165.693565.8368.80-3413,057-0.26%
2023/04/21862.85364.2762.60513,0010.04%
2023/04/201468.89368.2966.601113,1180.08%
2023/04/191273.62372.3372.30913,0900.07%
2023/04/18774.491872.6372.50-1113,134-0.08%
2023/04/17372.721573.5574.80-1213,241-0.09%
2023/04/14268.49667.3068.50-413,264-0.03%
2023/04/133066.20565.0065.302513,2170.19%
2023/04/12266.952566.5266.80-2313,182-0.17%
2023/04/1112.166.001265.8865.700.113,1510.00%
2023/04/102565.65565.6265.802013,1240.15%
2023/04/071464.671664.8665.10-213,058-0.02%
2023/04/064364.357064.4264.00-2712,915-0.21%
2023/03/312862.8323.163.5462.504.912,6860.04%
2023/03/30761.811362.7861.40-612,457-0.05%
2023/03/291561.832062.4161.00-512,375-0.04%
2023/03/281860.97560.9861.301312,2910.11%
2023/03/274062.211962.9261.802112,1620.17%
2023/03/241260.711560.6561.00-311,867-0.03%
2023/03/231661.661061.4261.60611,8170.05%
2023/03/228464.2956.564.0762.3027.511,5970.24%
2023/03/213258.80219.558.0261.30-187.510,661-1.76% 大賣/鉅額交易
2023/03/202155.043554.6055.80-1410,448-0.13%
2023/03/171252.981753.1252.80-510,361-0.05%
2023/03/161551.322251.7551.00-710,215-0.07%
2023/03/1510053.6611253.2752.90-1210,120-0.12% 大賣/
2023/03/144852.074852.0952.1009,9030.00%
2023/03/1316951.5012251.5650.70479,7460.48% 大買/大賣/
2023/03/1011655.5921754.7555.50-1019,426-1.07% 大買/大賣/鉅額交易
2023/03/0915253.6814754.1855.1059,1340.05% 大買/大賣/
2023/03/082151.122651.5552.80-58,380-0.06%
2023/03/0717252.2615152.9051.80218,0830.26% 大買/大賣/
2023/03/062748.062850.4051.80-17,599-0.01%
2023/03/031547.11948.0447.1067,4640.08%
2023/03/0221649.871449.9447.102027,4032.73% 大買/鉅額交易
2023/03/015047.03948.0348.30417,1030.58%
2023/02/244148.284847.8547.85-76,954-0.10%
2023/02/231148.20948.9149.0526,8510.03%
2023/02/22248.62148.0048.0016,6060.02%
2023/02/21149.33249.3050.90-16,590-0.01%
2023/02/201249.7400.0049.50126,5690.18%
2023/02/171647.64448.7451.00126,5440.18%
2023/02/1600.00544.6246.75-56,515-0.08%
2023/02/15442.65142.6042.5036,4950.05%
2023/02/140.141.75141.7042.40-0.96,482-0.01%
2023/02/1300.00141.6541.20-16,492-0.02%
2023/02/10741.4300.0040.7076,4760.11%
2023/02/091341.80542.3841.9586,4770.12%
2023/02/08441.38241.7042.0026,4430.03%
2023/02/0700.002.139.5740.05-2.16,394-0.03%
2023/02/065239.9337.239.9739.3514.86,3360.23%
2023/02/036238.1386.337.8239.00-24.25,646-0.43%
2023/02/025336.7616.236.8537.8036.84,9600.74%
2023/02/012433.452633.7434.40-24,637-0.04%
2023/01/316031.7467.232.2033.05-7.24,233-0.17%
2023/01/30629.713229.3130.15-263,772-0.69%
2023/01/17127.7000.0027.4513,5710.03%
2023/01/162.227.391426.6027.40-11.83,534-0.33%
2023/01/1300.00526.2026.35-53,477-0.14%
2023/01/11226.78326.8026.60-13,460-0.03%
2023/01/101727.66628.4327.20113,4240.32%
2023/01/06227.13127.1527.1513,2420.03%
2023/01/054827.283327.4827.55153,1880.47%
2023/01/041125.72725.7126.9543,0280.13%
2023/01/0300.00924.4124.70-92,960-0.30%
2022/12/30123.8500.0023.8012,9640.03%
2022/12/29123.4000.0023.8012,9710.03%
2022/12/28124.0000.0023.8013,0120.03%
2022/12/2700.00125.0524.60-13,102-0.03%
2022/12/26124.5500.0024.7013,1100.03%
2022/12/23224.2800.0024.2023,1150.06%
2022/12/22125.1500.0024.9013,1200.03%
2022/12/2100.00125.2525.30-13,137-0.03%
2022/12/20725.0300.0024.9073,1550.22%
2022/12/19226.0000.0025.8023,1600.06%
2022/12/15327.25227.3827.3513,1290.03%
2022/12/14126.50126.6926.7003,0640.00%
2022/12/131026.88927.2227.4013,0110.03%
2022/12/12826.742426.8527.15-162,881-0.55%
2022/12/092826.72626.9325.80222,7490.80%
2022/12/08126.80527.0126.85-42,560-0.16%
2022/12/0600.00127.2026.55-12,478-0.04%
2022/12/05127.35627.3326.95-52,443-0.20%
2022/12/0200.001426.9326.85-142,411-0.58%
2022/12/011026.352226.7926.50-122,378-0.51%
2022/11/301226.3624.226.3026.45-12.22,261-0.54%
2022/11/29525.8000.0025.9052,2110.23%
2022/11/284.226.06826.0826.15-3.82,214-0.17%
2022/11/25625.941026.0125.20-42,141-0.19%
2022/11/2400.00724.8425.00-71,956-0.36%
2022/11/23824.4300.0024.1081,9100.42%
2022/11/18224.08124.7523.6012,0450.05%
2022/11/17024.00724.1024.25-72,026-0.34%
2022/11/16323.98024.0523.6532,0510.15%
2022/11/151524.0700.0024.05152,0840.72%
2022/11/1400.00124.0024.05-12,110-0.05%
2022/11/09123.7000.0023.7012,4310.04%
2022/11/04022.4000.0022.4503,0120.00%
2022/11/03422.19022.1022.6043,1820.13%
2022/11/0200.00122.1022.15-13,280-0.03%
2022/11/01121.95222.2822.35-13,554-0.03%
2022/10/28821.47021.8020.9584,1650.19%
2022/10/27021.8000.0021.7504,3320.00%
2022/10/26121.7500.0021.7514,5380.02%
2022/10/2400.00121.5021.40-15,286-0.02%
2022/10/21620.87021.0020.7066,0700.10%
2022/10/2000.00321.0021.30-36,490-0.05%
2022/10/19821.36421.8521.5046,5610.06%
2022/10/181221.8900.0021.50126,6300.18%
2022/10/1300.002120.3519.15-217,212-0.29%
2022/10/111221.06120.9020.90117,8590.14%
2022/10/07222.4500.0022.4028,2410.02%
2022/10/06722.7400.0022.7078,7770.08%
2022/10/05122.7500.0022.9019,0550.01%
2022/10/04623.03323.1823.1039,3410.03%
2022/09/30520.7400.0020.90510,5860.05%
2022/09/2900.002521.0520.75-2511,359-0.22%
2022/09/2800.002820.0120.00-2812,605-0.22%
2022/09/272520.90121.2021.402413,2020.18%
2022/09/23123.2000.0022.65114,3700.01%
2022/09/22123.1500.0023.65115,0010.01%
2022/09/21322.78122.8022.80215,0660.01%
2022/09/2000.000.222.9523.45-0.215,1330.00%
2022/09/1900.00122.5522.30-115,270-0.01%
2022/09/1500.00123.3023.15-115,801-0.01%
2022/09/1400.00322.9723.45-316,406-0.02%
2022/09/1300.00124.1523.75-116,592-0.01%
2022/09/08723.44123.5523.45617,0990.04%
2022/09/06123.20122.9522.55018,0170.00%
2022/09/05123.25123.4522.95018,2360.00%
2022/09/02123.6000.0023.60119,1490.01%
2022/08/31225.0300.0024.95219,5410.01%
2022/08/30125.3000.0025.30119,8990.01%
2022/08/29124.70225.0325.10-119,940-0.01%
2022/08/26326.15126.1525.90219,9280.01%
2022/08/25226.55226.0026.50019,8620.00%
2022/08/24225.48125.5025.45119,7750.01%
2022/08/23625.0900.0024.95619,7510.03%
2022/08/22625.68625.8525.50019,7220.00%
2022/08/19626.3700.0026.35619,7110.03%
2022/08/18426.61327.0026.60119,6720.01%
2022/08/17426.86327.0226.90119,6000.01%
2022/08/16526.23426.1526.25119,4550.01%
2022/08/15125.151025.0525.70-919,403-0.05%
2022/08/12526.05526.2325.95019,4120.00%
2022/08/111026.56226.4325.95819,4450.04%
2022/08/101527.594427.4227.30-2919,071-0.15%
2022/08/091028.495.228.5928.904.819,1760.03%
2022/08/081128.69629.1228.45519,2750.03%
2022/08/05829.332129.7529.65-1319,073-0.07%
2022/08/044127.373927.5028.00218,7220.01%
2022/08/03527.801027.9128.20-518,586-0.03%
2022/08/023828.242328.7128.451518,4200.08%
2022/08/012129.7311.229.8830.109.818,1920.05%
2022/07/299.329.658.129.4829.501.217,8400.01%
2022/07/2887.129.378928.9628.40-1.917,414-0.01%
2022/07/2735.126.5862.128.2528.75-27.116,616-0.16%
2022/07/263226.513025.9026.15216,1840.01%
2022/07/251026.451227.0427.15-216,101-0.01%
2022/07/221327.487.127.1026.905.916,0110.04%
2022/07/2138.127.163627.5227.952.115,8390.01%
2022/07/203227.5429.127.1727.202.915,6360.02%
2022/07/1911.127.97828.1927.853.115,3590.02%
2022/07/181.127.22726.6827.70-615,047-0.04%
2022/07/153225.672926.1626.25314,6630.02%
2022/07/143725.452725.4325.601014,2600.07%
2022/07/139026.226725.7924.952313,7090.17%
2022/07/121526.01325.7025.101213,4170.09%
2022/07/111526.991626.9626.65-113,079-0.01%
2022/07/081729.7535.129.6628.35-1812,691-0.14%
2022/07/071929.063029.6730.35-1111,704-0.09%
2022/07/0652.130.0779.128.9927.60-2710,909-0.25%
2022/07/057.128.209.228.1430.10-2.19,636-0.02%
2022/07/043527.133327.1927.4029,0010.02%
2022/07/012225.571625.7825.9068,3510.07%
2022/06/3022.125.274025.5926.10-17.97,768-0.23%
2022/06/293223.962923.8423.7537,1120.04%
2022/06/285523.969023.9023.90-357,015-0.50%
2022/06/2710424.2110223.9224.1026,9400.03% 大買/大賣/
2022/06/243823.534823.5823.90-106,782-0.15%
2022/06/237023.927223.2422.70-26,490-0.03%
2022/06/2215225.179024.8924.65626,2301.00% 大買/
2022/06/2111922.455623.1024.20635,6321.12% 大買/
2022/06/20323.60124.3022.0025,4460.04%
2022/06/172825.464724.8024.30-195,123-0.37%
2022/06/163928.326527.7526.35-264,896-0.53%
2022/06/1510227.695628.4728.55464,4801.03% 大買/
2022/06/141627.5318.126.7627.00-2.13,901-0.05%
2022/06/13103.129.0310329.0028.700.13,6430.00% 大買/大賣/
2022/06/1017.127.562727.9028.40-9.92,700-0.37%
2022/06/0900.002325.6325.85-232,387-0.96%
2022/06/082624.7827.123.8823.50-1.12,200-0.05%
2022/06/072024.4000.0026.10201,8161.10%
2022/06/06722.18422.8523.7531,7480.17%
2022/06/02221.1300.0021.6021,7240.12%
2022/05/2700.00220.8320.80-21,636-0.12%
2022/05/2600.00119.5019.50-11,594-0.06%
2022/05/24218.8500.0018.2521,5490.13%
2022/05/20219.90320.1220.10-11,411-0.07%
2022/05/19119.7000.0020.1511,2980.08%
2022/05/17216.00315.8816.70-11,080-0.09%
2022/05/163315.882516.2016.2088070.99%
2022/05/130.113.58314.7414.75-2.9603-0.49%
2022/05/12814.157614.4213.45-68526-12.92%
2022/05/1100.008813.4513.60-88388-22.67%
2022/03/2800.00113.7513.90-11,322-0.08%
2022/03/251814.0500.0013.95181,3421.34%
2022/03/24114.4500.0014.4511,5000.07%
2022/03/0700.000.314.2014.20-0.33,250-0.01%
2022/03/0400.00115.2015.20-13,249-0.03%
2022/03/01115.5500.0015.6013,2660.03%
2022/02/16116.2500.0016.2013,4320.03%
2022/02/1400.00115.6515.70-13,428-0.03%
2022/02/110.316.0000.0016.100.33,4340.01%
2022/02/0800.00615.9016.15-63,445-0.17%
2022/01/2500.001.114.5214.85-1.13,458-0.03%
2022/01/2100.000.314.6514.60-0.33,483-0.01%
2022/01/2000.00315.6515.60-33,480-0.09%
2022/01/190.115.3000.0015.350.13,5100.00%
2022/01/170.215.4000.0015.400.23,5000.01%
2022/01/14414.7000.0014.6043,4870.11%
2022/01/12115.0500.0015.1013,4710.03%
2022/01/1100.00115.0014.80-13,461-0.03%
2022/01/10115.6000.0015.5513,4380.03%
2022/01/07315.7000.0015.6033,4060.09%
2022/01/0400.00117.6016.55-13,354-0.03%
2021/12/302517.13417.1517.15213,0520.69%
2021/12/29417.8300.0017.2043,0210.13%
2021/12/28117.1500.0017.5012,7700.04%
2021/12/271616.6500.0016.65162,6680.60%
2021/12/242716.3500.0016.40272,6311.03%
2021/12/233216.4100.0016.35322,6021.23%
2021/12/2200.00116.3516.30-12,580-0.04%
2021/12/213816.50116.5516.40372,5671.44%
2021/12/15516.951417.4217.00-92,291-0.39%
2021/12/14719.0400.0016.7071,7690.40%
2021/12/1300.001618.5518.55-161,420-1.13%
2021/12/10617.8800.0016.9061,3180.45%
2021/12/091217.73617.3018.0061,1750.51%
2021/12/0700.003116.2515.70-31913-3.39%
2021/12/06514.908815.3115.80-83772-10.75%
2021/11/25314.9000.0014.9037550.40%
2021/11/23115.95115.9515.2007420.00%
2021/11/22715.95916.0715.65-2671-0.30%
2021/11/1900.00915.3115.55-9635-1.42%
2021/11/181115.13415.3014.6576131.14%
2021/11/1600.00214.5014.00-2553-0.36%
2021/11/1500.00314.1714.15-3543-0.55%
2021/11/1100.003714.6914.15-37523-7.07%
2021/11/1000.002914.0614.35-29509-5.69%
2021/11/0800.002714.3313.85-27486-5.55%
2021/11/0500.004514.2113.95-45479-9.38%
2021/11/0300.000.213.4513.50-0.2491-0.05%
2021/11/0100.00114.3014.25-1472-0.21%
2021/10/27213.9500.0013.5524460.45%
2021/10/2500.00612.8012.95-6404-1.48%
2021/09/232112.5100.0012.50219152.29%
2021/09/222012.4500.0012.45209172.18%
2021/09/150.213.2000.0013.200.29080.03%
2021/09/0900.002213.2012.80-22914-2.40%
2021/09/08212.6500.0012.8029090.22%
2021/07/2800.00113.2512.80-1947-0.11%
2021/07/21114.1500.0013.8519850.10%
2021/07/2000.00013.5913.7509950.00%
2021/07/19014.3000.0014.3509740.00%
2021/07/1400.00114.0014.15-1612-0.16%
2021/07/1300.000.112.9512.90-0.1569-0.01%
2021/06/2500.00112.6512.80-1813-0.12%
2021/06/1500.00612.4512.55-6805-0.75%
2021/06/11812.842413.1013.10-16787-2.03%
2021/05/04312.3000.0012.3535620.53%
2021/04/2800.00114.5015.00-1535-0.19%
2021/04/2600.00113.0013.80-1488-0.20%
2021/04/0600.00011.9012.250278-0.02%
2021/03/260.111.1000.0011.000.12390.03%
2021/03/220.111.7000.0011.550.12320.04%
2021/03/19011.4500.0011.4002280.02%
2021/02/26310.4500.0010.4531881.59%
2021/02/050.110.4500.0010.200.11860.03%
2021/02/011510.3500.0010.45151868.06%
2021/01/112210.65510.8010.701715810.74%
2021/01/0500.002911.2111.25-29149-19.43%
2020/12/30111.4000.0011.2011340.74%
2020/12/294210.7800.0011.754211137.80%
2020/12/25110.6500.0010.601831.20%
2020/12/1000.00110.8510.65-1100-1.00%
2020/12/08110.7500.0010.751941.06%
2020/09/25210.3000.0010.3523480.57%
2020/08/100.111.7000.0011.150.15340.02%
2020/08/051511.5000.0011.45155172.90%
2020/07/232311.3000.0011.30235244.39%
2020/07/211711.4500.0011.40175193.28%
2020/07/153412.0000.0011.85345156.60%
2020/07/14212.0000.0012.0525140.39%
2020/06/23111.6500.0011.5513440.29%
2020/06/1500.002512.8511.40-25326-7.65%
2020/06/111211.3000.0010.95122514.78%
2020/06/102211.4000.0011.25222488.84%
2020/06/081511.1500.0011.80152176.90%
2020/06/054711.1300.0011.104720522.92%
2020/05/121510.3500.0010.35153374.45%
2020/05/112810.4100.0010.45283408.23%
2020/03/2519.4500.009.7013570.28%
2020/03/0900.00212.5012.20-2320-0.62%
2020/03/05211.7500.0012.1023090.65%
2020/03/0200.00211.4011.60-2305-0.65%
2020/02/2700.00312.0511.65-3304-0.99%
2020/02/17213.101013.2512.95-8292-2.73%
2020/02/14512.8300.0012.7552352.12%
2020/02/1300.001012.7613.00-10211-4.72%
2020/02/06410.9500.0011.3041382.88%
2019/12/27212.5000.0012.2023470.58%
2019/12/091512.1000.0012.10158601.74%
2019/11/20112.5000.0012.5018960.11%
2019/10/1500.00113.9014.05-1702-0.14%
2019/09/2600.00115.4015.40-1542-0.18%
2019/09/2000.00115.5015.50-1346-0.29%
2019/09/18115.353715.0415.35-36300-11.99%
2019/09/16613.6500.0013.7061713.51%
2019/09/113113.6900.0013.603114421.45%
2019/09/10212.80212.8512.850860.00%
2019/04/18111.0000.0011.101761.31%
2019/04/16111.0500.0011.101751.33%
2019/04/15111.2000.0011.101721.38%
2018/01/17212.3000.0012.402682.94%
連宇 相關文章
連宇 相關影音