吉祥全 (2491)-元大-北屯券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
88張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/16	0	0.00	2	13.55	13.55	-2	43	-4.61%
2023/09/25	3	14.80	0	0.00	14.55	3	106	2.81%
2023/09/22	3	15.05	0	0.00	14.70	3	107	2.78%
2023/06/30	0	0.00	1	15.85	15.80	-1	353	-0.28%
2023/06/21	0	0.00	0.1	15.70	15.75	-0.1	351	-0.03%
2023/06/01	0	0.00	1	16.40	16.15	-1	311	-0.32%
2023/05/31	1	16.35	0	0.00	16.40	1	304	0.33%
2023/05/26	0	0.00	1	17.50	17.85	-1	247	-0.40%
2023/05/18	1	15.75	0	0.00	16.05	1	163	0.61%
2023/05/15	0	0.00	1	13.35	13.35	-1	77	-1.29%
2023/05/12	1	12.40	0	0.00	12.15	1	66	1.51%
2023/04/28	0	0.00	5	12.05	12.05	-5	65	-7.66%
2023/04/25	1	12.10	0	0.00	12.10	1	69	1.44%
2023/04/14	0	0.00	1	11.95	11.90	-1	69	-1.43%
2023/04/10	5	11.45	0	0.00	11.30	5	71	7.00%
2022/08/19	0	0.00	0.3	15.15	15.15	-0.3	305	-0.10%
2022/07/18	0	0.00	3	12.80	12.75	-3	189	-1.58%
2022/07/11	0	0.00	4	13.13	12.85	-4	195	-2.04%
2022/06/16	0	0.00	4	16.85	16.45	-4	464	-0.86%
2022/06/15	4	16.75	0	0.00	16.70	4	464	0.86%
2022/05/24	4	17.16	1	17.80	17.20	3	433	0.69%
2022/04/25	0	0.00	0	17.75	17.35	0	410	0.00%
2022/04/19	0	18.00	0	0.00	17.50	0	410	0.00%
2022/04/11	0	0.00	10	18.50	18.05	-10	451	-2.22%
2022/04/06	0	0.00	0	19.50	19.75	0	448	0.00%
2022/03/25	42	23.31	31	22.30	20.25	11	387	2.83%
2022/03/24	0	21.60	0	0.00	22.00	0	243	0.01%
2022/02/24	1	18.05	0	0.00	17.20	1	220	0.45%
2021/12/27	2	21.15	0	0.00	21.35	2	791	0.25%
2021/12/14	0	0.00	6	20.90	20.90	-6	832	-0.72%
2021/12/06	0	0.00	2	21.80	21.95	-2	882	-0.23%
2021/12/02	1	21.25	0	0.00	21.50	1	892	0.11%
2021/11/15	5	22.88	5	23.17	22.30	0	1,025	0.00%
2021/11/04	0	0.00	0	24.00	24.50	0	1,157	0.00%
2021/10/26	1	23.35	1	23.00	22.60	0	1,430	0.00%
2021/09/14	0	0.00	2	25.10	24.15	-2	2,797	-0.07%
2021/09/08	1	22.85	1	22.80	23.00	0	2,809	0.00%
2021/09/07	2	22.70	0	22.75	22.85	2	2,826	0.07%
2021/09/06	0	0.00	1	23.85	22.00	-1	2,842	-0.04%
2021/09/03	2	24.80	0	0.00	23.95	2	2,861	0.07%
2021/09/02	0	0.00	1	24.60	24.60	-1	2,861	-0.03%
2021/08/26	1	24.20	0	0.00	24.25	1	2,904	0.03%
2021/08/25	4	24.53	3	24.50	24.45	1	2,900	0.03%
2021/08/20	2	23.73	1	23.35	23.20	1	2,976	0.03%
2021/08/17	1	24.25	2	24.25	23.70	-1	3,207	-0.03%
2021/08/16	0	0.00	1	22.80	22.80	-1	3,242	-0.03%
2021/08/13	3	25.60	1	27.30	25.30	2	3,261	0.06%
2021/08/09	1	35.85	2	36.65	34.20	-1	3,134	-0.03%
2021/08/06	1	34.50	1	34.40	34.65	0	3,095	0.00%
2021/08/03	1	33.40	1	33.55	33.45	0	3,073	0.00%
2021/08/02	1	32.10	1	32.30	32.45	0	3,062	0.00%
2021/07/30	0	0.00	1	34.25	31.95	-1	3,022	-0.03%
2021/07/29	5	33.75	2	34.33	33.90	3	2,970	0.10%
2021/07/28	0	0.00	0	35.05	33.90	0	2,891	0.00%
2021/07/27	6	37.70	0	38.70	37.65	6	2,819	0.21%
2021/07/26	1	41.75	9.1	41.42	41.80	-8	2,736	-0.29%
2021/07/23	3.1	36.72	4	37.44	38.00	-1	2,535	-0.04%
2021/07/22	7	35.58	2	36.52	34.60	5	2,404	0.21%
2021/07/21	5.1	37.71	7	35.92	35.50	-1.9	2,330	-0.08%
2021/07/20	5	35.01	0	33.55	37.20	5	2,102	0.24%
2021/07/16	0	29.30	1	29.90	30.80	-1	1,848	-0.05%
2021/07/15	0	28.50	2	28.68	28.00	-2	1,785	-0.11%
2021/07/14	4	28.39	6	29.38	27.00	-2	1,769	-0.11%
2021/07/12	1	25.75	2	24.55	25.90	-1	1,657	-0.06%
2021/07/09	0	0.00	0.4	24.30	24.40	-0.4	1,670	-0.02%
2021/07/01	0	0.00	0.3	24.35	24.35	-0.3	1,839	-0.02%
2021/06/30	1	25.00	0	0.00	24.90	1	1,836	0.05%
2021/06/28	1	25.95	0	0.00	25.40	1	1,831	0.05%
2021/06/24	1	24.90	0	0.00	24.95	1	1,834	0.05%
2021/06/23	3	25.28	1	25.00	24.90	2	1,854	0.11%
2021/06/18	4	25.94	0	0.00	25.40	4	1,967	0.20%
2021/06/16	0	0.00	0	26.00	25.90	0	2,060	0.00%
2021/06/15	1	26.10	0	0.00	26.00	1	2,065	0.05%
2021/06/11	1	28.25	0	0.00	26.75	1	2,112	0.05%
2021/06/10	2	29.00	0	0.00	28.70	2	2,103	0.10%
2021/06/09	1	29.90	0	0.00	29.00	1	2,111	0.05%
2021/06/08	0	0.00	5	29.25	31.20	-5	2,177	-0.23%
2021/06/07	0	0.00	0	28.30	28.40	0	2,173	0.00%
2021/06/04	0	0.00	1	30.00	29.25	-1	2,168	-0.05%
2021/06/03	1	29.81	0	0.00	30.60	1	2,157	0.05%
2021/06/02	0	0.00	0	28.05	28.15	0	2,151	0.00%
2021/06/01	0	28.40	0	28.01	28.60	0	2,170	0.00%
2021/05/31	5	28.20	11	30.24	28.20	-6	2,177	-0.28%
2021/05/28	1.1	30.99	1	30.87	31.00	0	2,211	0.00%
2021/05/27	0	29.33	0	0.00	29.55	0	2,264	0.00%
2021/05/26	2	29.60	1.3	29.75	29.25	0.8	2,779	0.03%
2021/05/25	3.3	28.31	5	28.49	29.15	-1.7	2,653	-0.07%
2021/05/24	1	26.00	1	27.03	27.05	0	2,549	0.00%
2021/05/21	0	24.60	0	0.00	24.60	0	2,451	0.00%
2021/05/13	10	21.70	0	0.00	22.90	10	2,332	0.43%
2021/05/07	0	0.00	1	21.75	21.75	-1	2,379	-0.04%
2021/05/03	1	22.95	0	0.00	24.00	1	2,628	0.04%
2021/04/29	0	0.00	1	24.45	24.60	-1	2,676	-0.04%
2021/04/28	1	23.85	2	24.50	24.20	-1	2,765	-0.04%
2021/04/22	0	0.00	3	23.72	23.20	-3	2,929	-0.10%
2021/04/16	3	25.88	0	0.00	25.30	3	2,927	0.10%
2021/04/14	6	27.77	6	25.69	26.90	0	2,860	0.00%
2021/04/12	0	0.00	0	24.20	24.20	0	2,701	0.00%
2021/04/08	0	0.00	1	28.35	27.70	-1	2,675	-0.04%
2021/04/07	0	0.00	2	25.00	25.80	-2	2,668	-0.07%
2021/04/06	2	23.10	1	23.90	23.90	1	2,672	0.04%
2021/03/25	1	21.72	0.2	21.65	23.90	0.9	2,604	0.03%
2021/03/24	0	0.00	1	22.30	22.30	-1	2,557	-0.04%
2021/03/23	3.2	20.14	0	0.00	20.30	3.2	2,513	0.13%
2021/03/22	1	21.45	0	0.00	21.45	1	2,427	0.04%
2021/03/19	0	0.00	1	18.00	19.50	-1	2,417	-0.04%
2021/03/17	1	16.15	0	0.00	16.15	1	2,292	0.04%
2021/03/16	0	0.00	1	15.00	14.70	-1	2,220	-0.05%
2021/03/12	0	0.00	2	14.60	14.40	-2	2,176	-0.09%
2021/03/05	0	0.00	0	13.60	13.35	0	2,216	0.00%
2021/03/04	0	13.55	0	0.00	13.30	0	2,209	0.00%
2021/03/03	0	14.20	0.2	13.50	13.50	-0.2	2,213	-0.01%
2021/03/02	1.2	13.94	3	14.13	14.40	-1.8	2,145	-0.08%
2021/02/26	39	12.81	38	13.10	13.10	1	2,038	0.05%
2021/02/24	2	11.90	0	0.00	11.85	2	1,441	0.14%
2021/02/23	1	11.80	0	0.00	11.90	1	1,434	0.07%
2021/02/04	1	11.95	0	0.00	11.20	1	1,366	0.07%
2021/01/29	2	13.05	0	0.00	11.95	2	1,211	0.17%
2021/01/28	0	0.00	2	14.25	13.05	-2	1,179	-0.17%
2021/01/26	1	14.00	1	13.75	13.40	0	1,132	0.00%
2021/01/21	2	12.55	3.2	13.14	12.35	-1.2	828	-0.14%
2021/01/20	1	14.50	0.2	12.15	12.15	0.8	733	0.11%
2021/01/18	2	11.15	0	0.00	12.10	2	550	0.36%
2021/01/15	0.4	10.90	0	0.00	11.00	0.4	521	0.07%
2021/01/14	0	0.00	1	11.50	11.00	-1	511	-0.20%
2020/12/09	1	9.67	0	0.00	9.68	1	456	0.22%
2020/12/08	0	0.00	0.1	9.52	9.57	-0.1	455	-0.02%
2020/12/02	0	0.00	1	10.35	10.30	-1	425	-0.24%
2020/12/01	1.1	11.30	0	0.00	11.30	1.1	396	0.28%
2020/09/23	0	0.00	2	9.27	9.54	-2	182	-1.09%
2020/07/15	0	0.00	7	9.13	9.01	-7	138	-5.04%
2020/04/30	4	7.91	0	0.00	8.18	4	137	2.90%
2020/04/29	3	7.70	0	0.00	7.70	3	128	2.33%
2020/04/07	0	0.00	3	6.90	7.15	-3	88	-3.37%
2020/03/16	2	8.01	1	8.04	7.62	1	79	1.25%
2020/03/13	0	0.00	0.1	8.31	8.30	-0.1	75	-0.10%
2020/03/12	2	8.84	0	0.00	9.18	2	75	2.65%
2020/02/27	2	10.50	0	0.00	10.50	2	75	2.65%
2019/06/14	0	0.00	0.2	5.45	5.57	-0.2	19	-1.04%
2019/03/08	0	0.00	9	6.67	6.66	-9	28	-31.27%
2019/03/06	0	0.00	0.2	6.79	6.88	-0.2	28	-0.88%
2019/02/15	0	0.00	0.2	5.80	5.94	-0.2	25	-0.77%
2019/01/28	0	0.00	1	5.50	5.48	-1	24	-4.03%
2018/10/30	0	0.00	2	4.51	4.51	-2	25	-7.83%
2018/10/25	0	0.00	2	4.67	4.61	-2	27	-7.35%
2018/06/13	0	0.00	5	8.37	8.24	-5	108	-4.62%
2018/06/08	9	9.82	0	0.00	9.82	9	80	11.24%
2018/06/06	0	0.00	2	8.12	8.12	-2	49	-4.07%
2018/06/05	2	7.39	0	0.00	7.39	2	46	4.26%
2018/03/08	0	0.00	2	7.00	7.00	-2	53	-3.72%
2018/03/07	2	7.40	0	0.00	7.40	2	46	4.26%
2018/02/01	0	0.00	1	6.61	6.55	-1	35	-2.79%
2018/01/31	0	0.00	0.1	6.51	6.56	-0.1	35	-0.33%
2018/01/26	0	0.00	2	6.70	6.70	-2	35	-5.63%
2018/01/24	3	7.26	0	0.00	7.21	3	32	9.22%