• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    45.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    234張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡利電 (2497)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1835404550556065May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00142.9542.95-1563-0.18%
2025/04/09139.50139.0539.0505580.00%
2025/04/08142.2000.0042.0015380.19%
2025/04/01151.30152.1052.0005420.00%
2025/03/28155.8000.0053.9015490.18%
2025/03/25158.4000.0057.7015450.18%
2025/03/1700.00159.4059.60-1602-0.17%
2025/03/13157.6000.0057.9016190.16%
2025/03/11156.60157.4057.4006260.00%
2025/03/06260.3500.0060.2026280.32%
2025/03/0500.00261.3561.50-2623-0.32%
2025/03/0400.00159.0058.60-1627-0.16%
2025/03/03159.6000.0058.2016390.16%
2025/02/2700.00161.1060.00-1647-0.15%
2025/02/25361.2300.0060.9036580.46%
2025/02/10160.2000.0060.3019250.11%
2025/02/07361.0000.0061.4039340.32%
2025/02/0600.00359.5359.90-3938-0.32%
2025/02/05157.90158.0057.9009380.00%
2025/02/04257.60157.7057.4019720.10%
2025/02/03157.2000.0057.4011,0370.10%
2025/01/22158.00158.0058.3001,0660.00%
2025/01/17358.77358.5058.5001,1610.00%
2025/01/1600.00159.1058.90-11,206-0.08%
2025/01/1400.00157.6058.00-11,273-0.08%
2025/01/13256.55157.0056.8011,3000.08%
2025/01/09458.90458.2058.2001,3750.00%
2025/01/08459.28359.9060.0011,4320.07%
2025/01/0700.00160.7059.90-11,552-0.06%
2024/12/2500.00161.1060.70-12,508-0.04%
2024/12/24160.00161.7060.0002,7560.00%
2024/12/1700.00160.3060.10-14,044-0.02%
2024/12/16159.8000.0060.2014,2860.02%
2024/12/13160.5000.0060.3014,4920.02%
2024/12/1200.00163.8061.80-14,907-0.02%
2024/12/1100.00162.8062.30-15,336-0.02%
2024/12/10262.8000.0062.5026,2480.03%
2024/12/03164.5000.0064.5018,0730.01%
2024/11/2800.00863.9064.30-88,205-0.10%
2024/11/2700.00165.7064.70-18,200-0.01%
2024/11/18167.8000.0067.5018,3100.01%
2024/11/1500.00469.1068.30-48,317-0.05%
2024/11/1400.00468.8068.70-48,331-0.05%
2024/11/13270.600.170.6069.201.98,3650.02%
2024/11/12071.4000.0071.3008,3620.00%
2024/11/1100.00473.5071.30-48,360-0.05%
2024/11/081474.1300.0070.10148,3670.17%
2024/11/07176.4000.0076.7018,3120.01%
2024/11/0500.000.173.5073.40-0.18,2330.00%
2024/10/302.173.204.174.5576.00-28,214-0.02%
2024/10/29272.00272.7072.5008,1740.00%
2024/10/25276.60278.2076.2008,1220.00%
2024/10/2400.000.176.6076.20-0.18,0880.00%
2024/10/23177.8900.0077.6018,0570.01%
2024/10/215.176.31276.2076.803.17,9990.04%
2024/10/17275.40376.4074.50-17,954-0.01%
2024/10/16175.1100.0075.2017,9560.01%
2024/10/15476.30276.0075.5027,9150.03%
2024/10/14277.98277.5077.5007,8490.00%
2024/10/11281.00381.1781.20-17,688-0.01%
2024/10/09684.65282.8082.8047,6170.05%
2024/10/08284.40285.6085.8007,5020.00%
2024/10/071286.48585.5485.4077,4170.09%
2024/10/04287.501289.1689.00-107,274-0.14%
2024/10/01188.30285.2685.40-17,040-0.01%
2024/09/30285.80486.6587.60-26,933-0.03%
2024/09/27385.672.885.8185.300.26,8410.00%
2024/09/2615.188.311687.5585.40-0.96,760-0.01%
2024/09/254788.2954.288.1787.90-7.16,507-0.11%
2024/09/2432.184.012284.1382.6010.16,0670.17%
2024/09/23982.027.181.5880.701.95,5770.03%
2024/09/20281.052.281.1480.20-0.25,4330.00%
2024/09/19179.20280.4081.10-15,350-0.02%
2024/09/18780.9710.380.0379.00-3.35,208-0.06%
2024/09/161080.57881.2481.1024,9630.04%
2024/09/132381.9731.282.4481.20-8.24,756-0.17%
2024/09/121479.7119.179.1680.40-5.14,322-0.12%
2024/09/1158.379.397679.0579.40-17.73,882-0.46%
2024/09/102378.192476.6974.90-12,965-0.03%
2024/09/0933.173.3227.373.6578.405.82,3560.24%
2024/09/061774.8116.173.9773.700.91,9840.05%
2024/09/054.173.134.173.9375.0001,4890.00%
2024/09/0416.169.58968.6868.207.11,2680.56%
2024/09/0300.001066.1065.70-101,135-0.88%
2024/09/022.166.65267.5568.000.11,1070.01%
2024/08/301.165.962.365.5565.30-1.21,048-0.11%
2024/08/27164.1000.0063.8011,0170.10%
2024/08/26164.70163.9063.9001,0290.00%
2024/08/23464.700.364.5664.803.71,0220.37%
2024/08/221866.061866.5964.6001,0190.00%
2024/08/2114.165.55165.8066.0013.19681.35%
2024/08/19063.0000.0063.2009050.00%
2024/08/160.164.7000.0064.400.18890.01%
2024/08/150.165.1000.0064.300.18650.01%
2024/08/14162.10262.8062.50-1810-0.12%
2024/08/132.362.51163.3062.001.37940.16%
2024/08/12163.30263.5563.50-1774-0.13%
2024/08/0900.00162.1062.10-1726-0.14%
2024/08/07158.00156.4058.0006750.00%
2024/08/02160.6000.0058.2016350.16%
2024/08/010.161.90461.2062.20-4635-0.62%
2024/07/18162.00462.4062.60-3727-0.42%
2024/07/17363.7700.0063.7037130.42%
2024/07/1600.00160.5060.60-1664-0.15%
2024/07/1500.000.159.5059.50-0.1676-0.01%
2024/07/1100.00260.8560.60-2679-0.29%
2024/07/10160.7000.0060.9016890.15%
2024/07/08262.55161.5061.4016920.14%
2024/07/050.161.7000.0061.700.16870.01%
2024/07/03061.1000.0061.0007180.01%
2024/06/2000.00159.1059.90-1679-0.15%
2024/06/1300.00158.0058.00-1665-0.15%
2024/06/0700.00459.2359.00-4658-0.61%
2024/06/04158.6000.0058.7016310.16%
2024/06/03358.33159.4059.0026460.31%
2024/05/31159.0000.0058.7016490.15%
2024/05/30159.2000.0058.9016380.16%
2024/05/1600.00354.2054.50-3611-0.49%
2024/05/1300.00353.9054.30-3621-0.48%
2024/05/1000.00154.8055.20-1618-0.16%
2024/05/09156.7000.0056.7016110.16%
2024/05/08155.800.155.9055.800.96050.15%
2024/05/02557.68155.9058.0045550.72%
2024/04/30153.60154.7055.6004550.00%
怡利電子公告1月自結為新台幣4.15億元 創同期歷史新高UDN聯合新聞網－2025/02/06
怡利電（2497）1月自結合併營收為新台幣4.15億元，創同期歷史新高，與2024年同期比較成長32.47%，已連續8個......詳全文
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電 相關文章
怡利電 相關影音