龍邦 (2514)-元大-北屯券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
425張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	20.00	0	0.00	20.05	10	428	2.34%
2024/11/15	0	0.00	3	21.05	21.05	-3	537	-0.56%
2024/10/28	0	0.00	0	21.85	21.70	0	744	0.00%
2024/10/04	0	0.00	10	20.08	20.45	-10	1,051	-0.95%
2024/10/01	0	0.00	20	20.10	20.15	-20	1,085	-1.84%
2024/09/30	0	0.00	15	20.20	20.10	-15	1,190	-1.26%
2024/09/27	5	20.15	0	0.00	20.20	5	1,198	0.42%
2024/09/25	1	20.05	0	0.00	20.15	1	1,254	0.08%
2024/09/20	5	20.10	5	19.80	19.80	0	1,311	0.00%
2024/09/19	5	20.10	0	0.00	20.20	5	1,304	0.38%
2024/09/18	8	20.03	0	0.00	19.85	8	1,351	0.59%
2024/09/16	7	20.16	0	0.00	20.05	7	1,363	0.51%
2024/09/12	5	20.00	0	0.00	20.00	5	1,391	0.36%
2024/09/11	4	20.23	0	0.00	20.00	4	1,394	0.29%
2024/09/10	0	0.00	13	20.52	20.25	-13	1,409	-0.92%
2024/09/09	2	20.20	0	0.00	20.35	2	1,450	0.14%
2024/09/06	2	21.25	0	0.00	20.85	2	1,482	0.13%
2024/09/05	0	0.00	1	21.45	21.10	-1	1,507	-0.07%
2024/09/04	15	20.97	0	0.00	20.90	15	1,551	0.97%
2024/08/30	1	22.30	0	0.00	22.60	1	1,669	0.06%
2024/08/28	2	22.25	0	0.00	22.25	2	1,760	0.11%
2024/08/27	2	22.25	0	0.00	22.30	2	1,889	0.11%
2024/08/19	0	0.00	20	23.35	23.10	-20	2,266	-0.88%
2024/08/15	10	22.73	0	0.00	22.75	10	2,485	0.40%
2024/08/14	10	23.20	0	0.00	23.05	10	2,756	0.36%
2024/08/02	40	24.93	0	0.00	23.85	40	3,259	1.23%
2024/08/01	0	0.00	10	25.95	25.95	-10	3,286	-0.30%
2024/07/31	10	25.10	0	0.00	25.10	10	3,300	0.30%
2024/07/29	1	26.45	1	26.65	24.95	0	3,433	0.00%
2024/07/22	10	25.00	0	0.00	25.05	10	3,492	0.29%
2024/07/16	0	0.00	67	25.91	25.95	-67	3,603	-1.86%
2024/07/15	5	25.40	0	0.00	25.40	5	3,657	0.14%
2024/07/11	28	25.21	22	25.21	25.70	6	3,759	0.16%
2024/07/10	5	27.06	0	0.00	26.10	5	3,749	0.13%
2024/07/09	0	0.00	11	26.00	26.00	-11	3,764	-0.29%
2024/07/08	10	25.30	6	25.89	25.50	4	3,755	0.11%
2024/07/05	10	25.30	5	25.95	25.75	5	3,767	0.13%
2024/07/04	6	25.08	40	25.43	25.05	-34	3,771	-0.90%
2024/07/03	0	0.00	8	24.16	24.05	-8	3,682	-0.22%
2024/07/02	27	23.93	10	24.10	24.00	17	3,680	0.46%
2024/07/01	1	24.20	12	24.78	24.65	-11	3,652	-0.30%
2024/06/28	0	0.00	4	24.25	24.05	-4	3,638	-0.11%
2024/06/27	0	0.00	23	24.14	24.10	-23	3,648	-0.63%
2024/06/26	42	23.85	0	0.00	23.95	42	3,637	1.15%
2024/06/25	5	24.31	5	24.50	24.55	0	3,599	0.00%
2024/06/24	7.1	24.58	4	25.33	24.35	3.1	3,603	0.09%
2024/06/21	2	24.15	40	24.48	24.60	-38	3,561	-1.07%
2024/06/19	0	0.00	7	24.49	24.45	-7	3,528	-0.20%
2024/06/17	0	0.00	6	24.10	24.45	-6	3,499	-0.17%
2024/06/14	0	0.00	10	24.80	24.10	-10	3,492	-0.29%
2024/06/12	3	24.15	30	24.40	24.25	-27	3,419	-0.79%
2024/06/11	28	24.01	5.9	23.85	24.05	22.1	3,419	0.65%
2024/06/07	4.1	24.60	27	24.37	24.70	-22.9	3,381	-0.68%
2024/06/05	20	23.30	0	0.00	23.35	20	3,304	0.61%
2024/06/04	13.2	23.21	23	23.72	23.85	-9.8	3,277	-0.30%
2024/06/03	11	23.23	10	23.50	23.55	1	3,230	0.03%
2024/05/31	24.1	24.21	12	24.00	23.70	12.1	3,193	0.38%
2024/05/30	3.2	23.34	1	23.25	23.00	2.2	3,060	0.07%
2024/05/29	0	0.00	2	23.00	24.05	-2	2,981	-0.07%
2024/05/28	0.1	21.90	5	22.10	21.90	-4.9	2,847	-0.17%
2024/05/27	10	21.50	1	21.65	21.30	9	2,808	0.32%
2024/05/24	5	21.40	0	0.00	21.90	5	2,770	0.18%
2024/05/23	1	21.90	1.1	21.95	22.00	-0.1	2,729	0.00%
2024/05/22	20	23.25	0	0.00	23.40	20	2,652	0.75%
2024/05/21	5.2	23.19	1	23.80	23.85	4.2	2,550	0.17%
2024/05/20	39	23.33	14	23.31	23.40	25	2,415	1.04%
2024/05/17	1	21.40	1	22.45	22.60	0	2,133	0.00%
2024/05/16	6	20.55	0	0.00	20.55	6	1,880	0.32%
2024/05/15	10	18.40	4	19.40	18.70	6	1,716	0.35%
2024/05/08	7	18.44	7	18.55	18.40	0	1,570	0.00%
2024/05/06	15	19.10	0	0.00	18.75	15	1,457	1.03%
2024/05/03	35	19.00	1	18.60	18.70	34	1,418	2.40%
2024/05/02	4	18.91	1	18.60	18.60	3	1,353	0.22%
2024/04/30	0	0.00	1	17.45	17.80	-1	1,262	-0.08%
2024/04/24	1	17.30	0	0.00	16.95	1	1,115	0.09%
2024/04/23	0	0.00	3	17.05	17.15	-3	1,086	-0.28%
2024/04/19	2	16.85	0	0.00	16.75	2	930	0.21%
2024/04/18	1	17.40	0.1	17.45	17.20	0.9	848	0.10%
2024/04/02	1	15.30	0	0.00	15.25	1	506	0.20%
2024/03/06	0	15.85	0	0.00	16.05	0	337	0.01%
2024/03/04	0	0.00	1	15.55	15.70	-1	346	-0.29%
2024/02/27	1	15.40	0	0.00	15.45	1	335	0.30%
2024/02/23	1	15.60	0	0.00	15.60	1	311	0.32%
2024/01/19	1	15.60	0	0.00	15.55	1	214	0.47%
2023/12/06	0	0.00	0	15.85	15.75	0	168	0.00%
2023/12/05	0	15.90	0	0.00	15.75	0	168	0.02%
2023/11/20	0	0.00	0	16.05	16.05	0	123	-0.01%
2023/11/17	0	0.00	3	16.00	16.00	-3	123	-2.44%
2023/11/08	0	15.80	0	0.00	15.65	0	112	0.02%
2023/10/26	0	15.80	0	0.00	15.70	0	112	0.01%
2023/10/04	0	15.90	0	0.00	15.90	0	102	0.03%
2023/08/24	0	0.00	0	16.35	16.30	0	239	0.00%
2023/08/18	1	16.25	0	0.00	16.30	1	242	0.41%
2023/06/26	0	0.00	10	16.62	16.85	-10	254	-3.93%
2023/06/20	1	16.65	0	0.00	16.60	1	250	0.40%
2023/06/01	21	18.42	11	17.50	17.35	10	206	4.84%
2023/05/31	14	17.91	14	18.34	18.55	0	171	0.00%
2023/05/23	0	0.00	0.2	16.90	16.95	-0.2	115	-0.18%
2023/03/21	1	17.20	0	0.00	17.20	1	126	0.79%
2023/03/03	0.1	17.05	0	0.00	17.05	0.1	193	0.05%
2023/02/22	2	17.05	0	0.00	17.05	2	186	1.07%
2023/01/17	0	16.80	0	0.00	16.75	0	176	0.00%
2022/12/08	10	17.80	0	0.00	17.90	10	157	6.37%
2022/12/06	1	18.30	0	0.00	18.05	1	150	0.67%
2022/10/26	0	16.60	0	0.00	16.50	0	115	0.00%
2022/05/06	0	0.00	0.2	16.90	17.00	-0.2	94	-0.18%
2022/04/20	0	0.00	0.2	17.80	17.65	-0.2	99	-0.20%
2022/04/19	0	0.00	0.1	17.65	17.70	-0.1	99	-0.10%
2022/03/23	0.3	17.70	0	0.00	17.70	0.3	101	0.30%
2022/01/06	0	0.00	5	17.60	17.50	-5	617	-0.81%
2021/11/19	5	17.85	0	0.00	17.85	5	618	0.81%
2021/09/03	1	18.55	0	0.00	18.65	1	220	0.45%
2021/07/08	0	0.00	0	17.45	17.55	0	778	0.00%
2021/06/07	0	0.00	0.1	18.00	17.85	-0.1	956	-0.01%
2021/06/04	0	0.00	0.3	18.15	17.90	-0.3	952	-0.03%
2021/06/03	4	18.18	0	0.00	17.95	4	947	0.42%
2021/05/31	0	0.00	1	19.65	19.00	-1	911	-0.11%
2021/05/28	1	19.00	3.1	19.15	18.80	-2.1	730	-0.29%
2021/05/21	0	0.00	3	17.05	16.95	-3	673	-0.45%
2021/05/20	0	0.00	4	16.70	16.70	-4	674	-0.59%
2021/05/18	0	0.00	0.3	16.30	16.90	-0.3	679	-0.04%
2021/05/17	0	0.00	3	16.75	16.10	-3	674	-0.44%
2021/04/29	0	0.00	1	19.30	19.45	-1	507	-0.20%
2021/04/23	1	19.00	0	0.00	18.90	1	492	0.20%
2021/04/20	0	0.00	1	17.65	17.90	-1	437	-0.23%
2021/04/13	0	0.00	1.3	16.49	16.45	-1.3	388	-0.34%
2021/04/08	2	16.00	0	0.00	16.15	2	368	0.54%
2021/03/24	2	14.80	0	0.00	14.75	2	224	0.89%
2021/03/16	0.3	15.05	0	0.00	15.05	0.3	212	0.16%
2021/03/02	1	14.35	0	0.00	14.30	1	226	0.44%
2021/02/25	0	0.00	0.2	14.51	14.45	-0.2	225	-0.11%
2021/02/22	4	14.30	0	0.00	14.30	4	216	1.85%
2021/02/17	0	14.10	0	0.00	14.20	0	213	0.02%
2020/11/17	0	0.00	5	13.63	13.70	-5	125	-3.99%
2020/10/14	0.5	13.85	0	0.00	13.85	0.5	158	0.32%
2020/08/31	0	0.00	9	14.28	14.15	-9	208	-4.31%
2020/08/28	5	14.00	0	0.00	14.05	5	208	2.40%
2020/08/13	0	0.00	3	14.30	14.15	-3	164	-1.82%
2020/08/12	0	0.00	3	14.30	14.15	-3	162	-1.85%
2020/07/02	0	0.00	3.3	14.20	14.20	-3.3	267	-1.24%
2020/06/15	0	0.00	0.3	14.05	14.05	-0.3	388	-0.09%
2020/05/05	0.3	14.50	0	0.00	14.60	0.3	685	0.05%
2020/03/11	1	15.40	0	0.00	15.25	1	502	0.20%
2020/03/09	6	15.60	0	0.00	15.35	6	498	1.20%
2020/03/06	4	16.25	2	16.55	16.55	2	483	0.41%
2020/03/05	4	15.70	10	16.69	16.75	-6	449	-1.34%
2020/03/03	0	0.00	2	13.85	13.95	-2	298	-0.67%
2020/02/25	1	13.80	0	0.00	13.95	1	423	0.24%
2020/02/24	1	13.95	0	0.00	13.95	1	429	0.23%
2020/02/21	0.5	14.05	0	0.00	14.00	0.5	431	0.12%
2020/02/19	0	0.00	28	14.20	14.30	-28	436	-6.42%
2020/02/03	0	0.00	40	13.75	13.80	-40	473	-8.44%
2020/01/31	0	0.00	31	14.00	14.00	-31	487	-6.35%
2020/01/30	0	0.00	9	14.60	13.90	-9	488	-1.84%
2020/01/06	10	14.90	0	0.00	14.90	10	540	1.85%
2020/01/03	10	15.25	0	0.00	15.20	10	559	1.79%
2019/12/27	10	15.50	0	0.00	15.65	10	548	1.82%
2019/12/25	10	15.70	0	0.00	15.65	10	648	1.54%
2019/12/24	10	15.95	0	0.00	15.90	10	645	1.55%
2019/12/18	10	16.20	0	0.00	16.20	10	746	1.34%
2019/11/25	0	0.00	9	15.95	15.95	-9	681	-1.32%
2019/11/15	20	15.70	0	0.00	15.55	20	671	2.98%
2019/10/23	14	16.15	0	0.00	16.15	14	536	2.61%
2019/10/22	0	0.00	20	16.10	16.25	-20	531	-3.76%
2019/09/25	5	15.40	0	0.00	15.30	5	700	0.71%
2019/09/24	5	15.50	0	0.00	15.45	5	697	0.72%
2019/09/04	20	15.22	0	0.00	15.25	20	508	3.94%
2019/08/22	10	15.15	0	0.00	15.10	10	508	1.97%
2019/08/06	10	15.00	0	0.00	15.00	10	507	1.97%
2019/07/25	0	0.00	2.6	15.76	15.90	-2.6	501	-0.52%
2019/07/18	2	15.85	0	0.00	15.90	2	502	0.40%
2019/07/12	10	16.60	0	0.00	16.50	10	464	2.15%
2019/07/11	2	16.60	2	16.70	16.50	0	455	0.00%
2019/05/30	20	16.60	0	0.00	16.60	20	156	12.82%
2019/04/22	0	0.00	1	16.65	16.65	-1	178	-0.56%
2018/12/10	0	0.00	13	18.80	18.40	-13	792	-1.64%
2018/11/07	3	14.65	0	0.00	14.65	3	652	0.46%
2018/11/01	0	0.00	0.3	14.75	14.80	-0.3	713	-0.04%
2018/10/04	5	16.65	10	16.20	16.80	-5	847	-0.59%
2018/09/19	10	15.20	0	0.00	15.20	10	774	1.29%
2018/08/31	0	0.00	1	14.90	14.85	-1	818	-0.12%
2018/08/20	5	14.20	0	0.00	14.25	5	855	0.58%
2018/08/10	0	0.00	1	14.75	14.70	-1	830	-0.12%
2018/07/30	0	0.00	1	14.40	14.30	-1	830	-0.12%
2018/05/18	0	0.00	2	13.70	13.65	-2	800	-0.25%
2018/04/26	0	0.00	1	14.00	14.00	-1	801	-0.12%
2018/04/19	0	0.00	1	14.00	14.00	-1	751	-0.13%
2018/04/02	1	14.15	0	0.00	14.25	1	747	0.13%
2018/03/29	2	14.10	0	0.00	14.10	2	741	0.27%
2018/03/15	0	0.00	1	14.50	14.50	-1	657	-0.15%
2018/03/06	1	14.05	0	0.00	14.15	1	675	0.15%
2018/02/06	1	13.90	0	0.00	14.20	1	927	0.11%
2018/01/31	2	14.70	0	0.00	14.70	2	933	0.21%
2018/01/30	1	14.80	0	0.00	14.80	1	926	0.11%
2018/01/29	8	15.10	0	0.00	15.25	8	904	0.88%
2018/01/12	5	16.05	0	0.00	16.00	5	814	0.61%
2018/01/11	0	0.00	1	16.35	15.95	-1	805	-0.12%
2018/01/10	0	0.00	3	15.97	16.10	-3	792	-0.38%
2018/01/09	0	0.00	2	15.50	15.65	-2	770	-0.26%