皇昌 (2543)-元大-北屯券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
17,562張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11	108.27	15	105.37	104.00	-4	13,061	-0.03%
2025/02/26	1	109.00	2	110.75	108.00	-1	12,852	-0.01%
2025/02/25	4	111.00	1.1	112.34	109.00	2.9	12,675	0.02%
2025/02/24	8	111.19	18.4	110.66	112.00	-10.4	12,278	-0.08%
2025/02/21	4	104.38	3	105.00	104.00	1	11,771	0.01%
2025/02/20	1	103.00	0	103.00	103.00	1	11,708	0.01%
2025/02/19	3	107.33	3	110.98	105.00	0	11,584	0.00%
2025/02/18	16	105.72	11	106.09	109.00	5	11,289	0.04%
2025/02/17	4	104.88	6	106.17	105.50	-2	11,186	-0.02%
2025/02/14	21	105.67	16.1	107.20	109.50	4.9	10,972	0.05%
2025/02/13	27	103.28	25	102.60	102.00	2	10,473	0.02%
2025/02/12	12	98.26	15.4	99.42	102.00	-3.4	9,748	-0.04%
2025/02/11	32.2	95.28	29	97.20	92.90	3.2	8,977	0.04%
2025/02/10	0	92.30	0.4	92.77	92.60	-0.4	8,125	0.00%
2025/02/07	3.2	88.91	4.4	90.05	89.80	-1.2	7,865	-0.02%
2025/02/06	5.1	92.73	6	91.25	90.60	-0.9	7,795	-0.01%
2025/02/05	9	89.33	9	90.07	89.90	0	7,799	0.00%
2025/02/04	8	85.01	8	85.65	86.00	0	7,775	0.00%
2025/02/03	7	82.67	8	82.66	83.50	-1	7,834	-0.01%
2025/01/22	2	78.90	2	79.05	79.00	0	7,732	0.00%
2025/01/20	13	80.08	12.4	79.04	78.70	0.6	8,046	0.01%
2025/01/17	4	77.24	5	77.38	77.10	-1	8,012	-0.01%
2025/01/16	10	75.44	9	76.11	77.10	1	8,032	0.01%
2025/01/15	3	70.64	12	70.56	72.60	-9	8,010	-0.11%
2025/01/14	3	66.47	4	67.20	66.00	-1	8,141	-0.01%
2025/01/13	8	69.44	2	67.60	67.20	6	8,185	0.07%
2025/01/10	2	75.40	1.3	74.33	73.30	0.7	8,263	0.01%
2025/01/09	2.2	78.09	5.3	77.71	76.10	-3.1	8,364	-0.04%
2025/01/08	4.2	81.90	1.2	81.25	80.70	3	8,513	0.04%
2025/01/07	5.2	82.57	4	81.80	83.20	1.2	8,797	0.01%
2025/01/06	3.3	81.21	6	82.28	82.90	-2.7	8,823	-0.03%
2025/01/03	1	74.20	2	77.25	78.00	-1	8,702	-0.01%
2025/01/02	1	73.80	1	74.00	73.90	0	8,767	0.00%
2024/12/31	0	0.00	3	73.53	73.50	-3	9,028	-0.03%
2024/12/30	1	71.60	3	72.13	71.90	-2	9,373	-0.02%
2024/12/24	5	74.20	5	74.38	73.20	0	10,317	0.00%
2024/12/23	5	73.70	7	74.04	73.80	-2	10,484	-0.02%
2024/12/20	8	74.21	6	75.28	72.60	2	10,518	0.02%
2024/12/19	2	70.20	7	70.20	71.70	-5	10,445	-0.05%
2024/12/18	3	70.30	5	70.90	69.40	-2	10,591	-0.02%
2024/12/17	1	70.50	1	70.40	71.00	0	10,637	0.00%
2024/12/16	6	73.40	7.3	73.58	71.50	-1.3	10,651	-0.01%
2024/12/13	1	69.10	1.1	69.94	69.00	-0.1	10,593	0.00%
2024/12/12	4.1	70.12	5	70.70	70.30	-0.9	10,583	-0.01%
2024/12/10	3	65.60	2	65.20	65.30	1	10,583	0.01%
2024/12/06	1	69.50	2	69.00	69.50	-1	10,687	-0.01%
2024/12/05	3	69.00	4	69.55	68.90	-1	10,688	-0.01%
2024/12/04	3	71.57	0	0.00	70.70	3	10,673	0.03%
2024/12/03	1	73.50	2	72.75	72.50	-1	10,777	-0.01%
2024/12/02	1	74.00	1	72.50	72.50	0	10,878	0.00%
2024/11/29	4	74.25	3	75.33	74.10	1	10,984	0.01%
2024/11/28	2	74.70	2	75.80	74.10	0	11,256	0.00%
2024/11/27	1	74.60	2	74.40	73.60	-1	11,331	-0.01%
2024/11/26	2.7	77.05	5	77.26	76.10	-2.3	11,655	-0.02%
2024/11/25	3	79.17	2.3	80.95	79.30	0.7	11,925	0.01%
2024/11/20	5	81.72	0	0.00	81.80	5	12,273	0.04%
2024/11/19	4	82.95	9	83.89	83.00	-5	12,385	-0.04%
2024/11/18	5	81.96	1	81.90	81.70	4	12,680	0.03%
2024/11/15	2	82.20	0	0.00	81.60	2	13,049	0.02%
2024/11/14	5	84.34	7	84.66	84.00	-2	13,087	-0.02%
2024/11/13	4	82.55	0	0.00	81.60	4	13,195	0.03%
2024/11/12	3	85.57	2	86.00	85.70	1	13,372	0.01%
2024/11/08	2	89.20	0	88.30	87.90	2	13,647	0.01%
2024/11/07	2	90.80	0	91.00	90.70	2	13,917	0.01%
2024/11/06	1	92.10	1	91.70	91.10	0	14,131	0.00%
2024/11/05	0	0.00	0	92.50	92.20	0	14,161	0.00%
2024/11/04	3	94.23	2	96.00	93.10	1	14,245	0.01%
2024/11/01	11	95.75	10	94.74	93.50	1	14,183	0.01%
2024/10/30	20	96.90	29	96.34	96.40	-9	14,046	-0.06%
2024/10/29	0.1	91.70	1.2	91.57	90.50	-1.1	13,899	-0.01%
2024/10/28	11.1	90.99	2.4	90.27	92.60	8.7	13,826	0.06%
2024/10/25	8	87.63	8	88.60	89.50	0	13,791	0.00%
2024/10/24	6	83.47	3	84.37	85.30	3	13,796	0.02%
2024/10/23	6	82.65	4	84.65	83.00	2	13,632	0.01%
2024/10/22	8.3	82.29	5	82.74	83.10	3.3	13,592	0.02%
2024/10/21	1.1	97.83	3.5	99.34	96.90	-2.4	13,351	-0.02%
2024/10/18	0	0.00	2.1	93.76	93.00	-2.1	13,163	-0.02%
2024/10/17	15.5	94.67	11	92.48	91.30	4.5	13,239	0.03%
2024/10/16	4.2	91.13	3	91.87	94.30	1.2	13,413	0.01%
2024/10/15	1	90.50	0	90.80	90.80	1	13,608	0.01%
2024/10/14	6	97.65	9	96.48	94.00	-3	13,574	-0.02%
2024/10/11	17.1	98.20	12	98.41	97.70	5.1	13,290	0.04%
2024/10/09	4	91.98	4	92.65	93.20	0	13,130	0.00%
2024/10/08	0	93.00	7	92.63	92.80	-7	13,360	-0.05%
2024/10/07	16	89.73	15	90.70	91.20	1	13,572	0.01%
2024/10/04	21	87.72	39	87.70	85.80	-18	13,555	-0.13%
2024/10/01	33	89.44	19.1	89.36	90.00	14	13,817	0.10%
2024/09/30	1	84.50	2	81.95	82.50	-1	13,667	-0.01%
2024/09/27	5	80.62	4	80.55	80.60	1	13,661	0.01%
2024/09/26	6.1	80.58	8	81.13	81.70	-1.9	13,610	-0.01%
2024/09/25	2	76.70	4.1	77.04	75.90	-2.1	13,455	-0.02%
2024/09/23	11.1	71.37	11.1	71.68	71.70	0	13,260	0.00%
2024/09/20	5	70.20	5	71.22	73.60	0	13,233	0.00%
2024/09/19	1	72.80	3	72.63	72.50	-2	13,072	-0.02%
2024/09/18	0	0.00	1	71.50	70.00	-1	13,012	-0.01%
2024/09/13	1	68.80	0	0.00	68.40	1	12,914	0.01%
2024/09/12	2	69.80	1	68.60	67.20	1	12,864	0.01%
2024/09/11	1	69.70	1	67.00	69.70	0	12,833	0.00%
2024/09/10	1	72.50	1	73.00	67.90	0	12,782	0.00%
2024/09/09	1.1	71.53	16	70.14	71.50	-14.9	12,738	-0.12%
2024/09/06	1	70.90	2	71.60	71.90	-1	12,705	-0.01%
2024/09/05	2	69.25	0	0.00	69.70	2	12,693	0.02%
2024/09/04	6	69.75	7.5	70.66	70.70	-1.5	12,800	-0.01%
2024/09/03	15	75.42	3.3	76.73	74.20	11.7	12,706	0.09%
2024/09/02	3.1	77.43	0	0.00	77.20	3.1	12,632	0.02%
2024/08/30	1	79.20	1	78.80	76.80	0	12,554	0.00%
2024/08/29	1	76.60	1	77.80	76.60	0	12,298	0.00%
2024/08/28	18	77.13	23	77.52	76.70	-5	12,196	-0.04%
2024/08/27	5	72.72	12	72.96	75.50	-7	11,884	-0.06%
2024/08/26	6	68.42	15	68.78	68.70	-9	11,702	-0.08%
2024/08/23	3.3	64.41	1	64.50	64.40	2.3	11,759	0.02%
2024/08/22	3	65.10	1	64.71	64.60	2	11,722	0.02%
2024/08/21	5	66.70	0	0.00	66.90	5	11,639	0.04%
2024/08/20	11	69.50	5	68.58	67.70	6	11,672	0.05%
2024/08/19	1.1	68.94	9.1	67.21	70.10	-8	11,319	-0.07%
2024/08/16	3	63.93	0	0.00	63.80	3	10,940	0.03%
2024/08/15	6.1	64.60	7.7	66.19	64.70	-1.6	10,895	-0.01%
2024/08/14	4	67.83	9.1	66.69	66.10	-5.1	10,744	-0.05%
2024/08/13	14.1	64.03	27	64.40	65.10	-12.9	10,731	-0.12%
2024/08/12	8	62.84	8	61.75	62.30	0	10,593	0.00%
2024/08/09	15	64.03	15	65.11	62.50	0	10,404	0.00%
2024/08/08	9.2	61.01	10	60.59	61.60	-0.8	10,042	-0.01%
2024/08/07	1	57.00	0	0.00	58.00	1	9,795	0.01%
2024/08/06	3	54.87	3	55.83	52.80	0	9,729	0.00%
2024/08/05	2	56.45	4	56.65	55.80	-2	9,607	-0.02%
2024/08/02	10	61.80	2.4	59.57	59.70	7.6	9,514	0.08%
2024/08/01	6	64.43	4	64.55	64.30	2	9,521	0.02%
2024/07/31	6	62.67	7	63.07	62.50	-1	9,874	-0.01%
2024/07/30	3.2	62.33	9.3	62.13	63.50	-6.2	10,302	-0.06%
2024/07/29	5	62.24	6.2	63.87	60.20	-1.2	10,332	-0.01%
2024/07/26	2	61.60	0	0.00	61.60	2	10,122	0.02%
2024/07/23	16.2	63.28	13	62.63	61.60	3.2	10,124	0.03%
2024/07/22	13	60.48	4.1	60.57	61.10	8.9	10,095	0.09%
2024/07/19	2	61.70	1.2	60.84	60.50	0.8	10,164	0.01%
2024/07/18	9	62.78	5	62.82	62.00	4	10,182	0.04%
2024/07/17	13.1	62.43	14	63.18	63.30	-0.9	10,269	-0.01%
2024/07/16	13.1	63.74	13.3	63.01	60.60	-0.2	10,557	0.00%
2024/07/15	6	60.02	9	60.09	60.00	-3	10,630	-0.03%
2024/07/12	2.3	58.17	2	57.20	57.20	0.3	10,595	0.00%
2024/07/11	4.1	58.68	5	59.78	59.30	-0.9	10,611	-0.01%
2024/07/10	13	60.75	7	60.33	59.20	6	10,549	0.06%
2024/07/09	18	61.56	7.1	61.96	60.30	10.9	10,468	0.10%
2024/07/08	16.2	60.60	15	60.47	60.40	1.2	10,136	0.01%
2024/07/05	13.1	57.43	11	57.51	62.00	2.1	9,862	0.02%
2024/07/04	1	54.30	18	55.03	56.40	-17	9,215	-0.18%
2024/07/03	3	51.00	14	51.50	51.30	-11	8,976	-0.12%
2024/07/02	4	48.89	2	48.83	48.00	2	8,812	0.02%
2024/07/01	1	46.85	3	45.70	47.30	-2	8,719	-0.02%
2024/06/28	1	43.80	1	43.85	43.85	0	8,577	0.00%
2024/06/27	4.1	44.39	8	43.84	43.50	-4	8,568	-0.05%
2024/06/26	1	45.35	5	45.77	45.30	-4	8,545	-0.05%
2024/06/24	1	48.15	4	47.65	47.30	-3	8,493	-0.04%
2024/06/21	2	47.18	1	46.85	46.85	1	8,507	0.01%
2024/06/20	2	47.28	6	47.54	47.30	-4	8,513	-0.05%
2024/06/19	6	47.21	3	47.20	47.10	3	8,534	0.04%
2024/06/18	8	47.70	1	48.55	47.45	7	8,557	0.08%
2024/06/17	4	49.40	4	49.00	48.80	0	8,560	0.00%
2024/06/14	3	50.32	9	50.12	49.65	-6	8,568	-0.07%
2024/06/13	2	47.40	5	47.90	47.95	-3	8,497	-0.04%
2024/06/12	2	47.20	0	0.00	46.90	2	8,560	0.02%
2024/06/11	18	48.98	8	49.09	48.20	10	8,592	0.12%
2024/06/07	3	47.92	10	49.20	49.65	-7	8,549	-0.08%
2024/06/06	3	45.47	1	45.15	45.15	2	8,879	0.02%
2024/06/05	3	48.07	0	0.00	47.00	3	8,957	0.03%
2024/06/04	4	49.50	2.1	50.95	48.95	1.9	9,043	0.02%
2024/06/03	1	50.80	1	50.70	50.80	0	9,127	0.00%
2024/05/31	1	49.65	0	0.00	49.70	1	9,332	0.01%
2024/05/30	29	49.35	2	50.30	48.85	27	9,393	0.29%
2024/05/29	0	0.00	3	59.27	59.50	-3	9,447	-0.03%
2024/05/28	1	54.30	2	54.90	54.90	-1	9,341	-0.01%
2024/05/27	2	55.65	5.1	56.01	54.60	-3.1	9,432	-0.03%
2024/05/24	23.1	55.87	28.2	56.18	56.40	-5.1	9,481	-0.05%
2024/05/23	1	53.00	0	0.00	52.30	1	9,442	0.01%
2024/05/21	0	0.00	3	55.50	54.70	-3	10,007	-0.03%
2024/05/20	2.1	53.26	1	54.40	52.90	1.1	10,252	0.01%
2024/05/17	32	54.86	35.1	55.32	54.60	-3.1	10,426	-0.03%
2024/05/16	2	52.50	13	53.91	54.70	-11	10,244	-0.11%
2024/05/15	7	49.89	6	50.14	49.80	1	10,255	0.01%
2024/05/14	17.1	49.44	16	49.57	49.70	1.1	10,292	0.01%
2024/05/13	8	50.25	11	50.85	50.40	-3	10,234	-0.03%
2024/05/10	10	51.80	9	52.30	52.00	1	10,187	0.01%
2024/05/09	5	53.78	12	54.53	52.30	-7	10,161	-0.07%
2024/05/08	6	52.33	2	52.10	53.50	4	10,059	0.04%
2024/05/07	22.2	53.89	12	53.48	52.50	10.2	9,985	0.10%
2024/05/06	13	56.94	6.1	57.26	56.70	6.9	9,850	0.07%
2024/05/03	15	56.83	17	57.52	59.70	-2	9,378	-0.02%
2024/05/02	5	52.40	8	53.19	54.30	-3	8,842	-0.03%
2024/04/30	11	48.70	11	49.05	49.40	0	8,603	0.00%
2024/04/29	5	49.39	4	50.04	49.40	1	8,548	0.01%
2024/04/26	7	50.52	6	51.12	49.55	1	8,454	0.01%
2024/04/25	9	48.04	17	49.25	48.80	-8	8,325	-0.10%
2024/04/24	19	47.55	13	47.50	48.00	6	8,212	0.07%
2024/04/23	34	48.45	20	48.87	48.15	14	8,136	0.17%
2024/04/22	29.1	53.84	30	55.06	50.40	-0.9	7,902	-0.01%
2024/04/19	22	50.21	27	51.74	53.80	-5	7,298	-0.07%
2024/04/18	12.8	48.20	5	48.94	48.95	7.8	6,913	0.11%
2024/04/17	1	47.00	2	47.28	47.20	-1	6,828	-0.01%
2024/04/16	0.2	45.50	0	0.00	45.20	0.2	6,842	0.00%
2024/04/15	4	47.64	6	48.43	46.35	-2	6,853	-0.03%
2024/04/12	2	44.23	1	45.65	45.65	1	6,703	0.01%
2024/04/11	0.4	41.55	0	0.00	41.50	0.4	6,704	0.01%
2024/04/09	0	0.00	1	41.50	41.40	-1	6,728	-0.01%
2024/04/08	0.3	41.70	0	0.00	41.00	0.3	6,789	0.00%
2024/04/03	2	41.20	1	41.15	41.15	1	6,803	0.01%
2024/04/01	0.3	42.80	1	42.60	42.25	-0.7	6,807	-0.01%
2024/03/29	26	42.36	25	42.25	42.50	1	6,803	0.01%
2024/03/28	12	42.43	11	42.55	43.10	1	6,761	0.01%
2024/03/27	3	41.75	1	42.05	41.70	2	6,766	0.03%
2024/03/26	15	42.05	14	41.38	41.00	1	6,775	0.01%
2024/03/25	0	0.00	1	42.15	42.00	-1	6,736	-0.01%
2024/03/22	25	42.78	25	42.90	42.50	0	6,732	0.00%
2024/03/21	2	42.75	2	43.23	42.95	0	6,713	0.00%
2024/03/20	6	43.63	3	43.30	43.15	3	6,698	0.04%
2024/03/19	3	44.02	3	43.90	43.55	0	6,686	0.00%
2024/03/18	2	44.13	2	44.80	45.00	0	6,776	0.00%
2024/03/15	17	45.10	18	45.09	44.80	-1	6,838	-0.01%
2024/03/14	2	44.73	2	45.05	45.05	0	6,874	0.00%
2024/03/13	1	47.10	0	0.00	45.60	1	6,842	0.01%
2024/03/12	42	50.12	42.1	50.87	49.80	-0.1	6,768	0.00%
2024/03/08	1	44.30	1	44.55	44.65	0	6,453	0.00%
2024/03/07	4	46.90	5	47.48	47.10	-1	6,381	-0.02%
2024/03/06	15	48.30	16	48.50	47.70	-1	6,259	-0.02%
2024/03/05	0	0.00	1	46.80	48.05	-1	6,009	-0.02%
2024/03/04	8	45.19	5	43.84	43.70	3	5,866	0.05%