新興 (2605)-元大-北屯券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
7,710張
產業
上市航運類股
777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	42	28.39	2	28.15	28.10	40	7,746	0.52%
2024/11/19	2	28.60	0	0.00	28.65	2	7,637	0.03%
2024/11/18	8	28.51	0	0.00	28.20	8	7,517	0.11%
2024/11/15	7	28.63	10	28.85	28.60	-3	7,431	-0.04%
2024/11/14	20	28.27	0	0.00	27.90	20	7,267	0.28%
2024/11/13	20	28.31	8	28.33	28.25	12	7,201	0.17%
2024/11/12	40	28.24	31	28.50	28.05	9	7,056	0.13%
2024/11/11	12	27.37	1	27.50	27.35	11	6,785	0.16%
2024/11/08	8	26.85	1	26.85	26.85	7	6,719	0.10%
2024/11/07	0	0.00	4	27.05	27.10	-4	6,699	-0.06%
2024/11/01	2	26.65	0	0.00	26.65	2	6,779	0.03%
2024/10/30	0	0.00	2	26.25	26.05	-2	6,762	-0.03%
2024/10/29	0	0.00	50	26.00	26.05	-50	6,766	-0.74%
2024/10/24	0	0.00	14	26.56	26.50	-14	6,729	-0.21%
2024/10/22	19.2	26.99	0	0.00	26.95	19.2	6,713	0.29%
2024/10/18	4	27.05	0	0.00	26.85	4	6,744	0.06%
2024/10/16	1	26.35	1	26.70	27.00	0	6,755	0.00%
2024/10/15	5	27.00	0	0.00	26.75	5	6,748	0.07%
2024/10/14	3	27.00	0	0.00	27.05	3	6,730	0.04%
2024/10/11	10	27.05	0	0.00	26.90	10	6,760	0.15%
2024/10/09	13	27.44	1	27.25	27.35	12	6,758	0.18%
2024/10/08	18.2	28.42	0	0.00	28.05	18.2	6,754	0.27%
2024/10/07	50	28.47	0	0.00	28.60	50	6,748	0.74%
2024/10/04	57	28.63	4	28.71	28.80	53	6,879	0.77%
2024/10/01	70	29.80	14	29.80	29.60	56	6,650	0.84%
2024/09/30	370.3	30.33	15	30.21	29.90	355.3	6,457	5.50%	大買/鉅額交易
2024/09/27	30	29.37	12	29.88	30.15	18	5,422	0.33%
2024/09/26	10	27.67	8	27.50	27.45	2	4,949	0.04%
2024/09/25	5	27.60	6	27.37	27.45	-1	4,867	-0.02%
2024/09/24	8	26.76	7	27.01	26.75	1	4,826	0.02%
2024/09/23	0	0.00	4	25.94	25.90	-4	4,874	-0.08%
2024/09/20	1	25.65	0	0.00	25.60	1	4,922	0.02%
2024/09/19	1	25.55	1	25.45	25.65	0	4,976	0.00%
2024/09/18	4	25.78	1	26.00	25.60	3	5,021	0.06%
2024/09/16	1	25.50	0	0.00	25.50	1	5,118	0.02%
2024/09/13	1	25.30	2	25.53	25.60	-1	5,173	-0.02%
2024/09/12	1	25.35	1	25.45	25.25	0	5,270	0.00%
2024/09/11	1	25.45	0	0.00	25.30	1	5,317	0.02%
2024/09/09	0	0.00	3	25.25	25.55	-3	5,549	-0.05%
2024/09/06	5	25.40	0	0.00	25.65	5	5,789	0.09%
2024/09/04	3	25.65	3	25.83	25.60	0	6,964	0.00%
2024/09/03	8	26.97	1	26.75	26.75	7	7,106	0.10%
2024/09/02	2	27.45	2	27.00	27.00	0	7,495	0.00%
2024/08/30	3	27.82	3	27.95	27.80	0	8,024	0.00%
2024/08/28	4	27.33	0	0.00	27.15	4	8,526	0.05%
2024/08/27	1	27.35	1	27.40	27.40	0	9,207	0.00%
2024/08/26	1	28.10	1	27.30	27.50	0	9,945	0.00%
2024/08/22	0	0.00	1	27.15	27.20	-1	12,180	-0.01%
2024/08/20	1	26.95	0	0.00	26.60	1	12,515	0.01%
2024/08/19	0	0.00	3	26.80	26.75	-3	12,609	-0.02%
2024/08/14	1	26.55	5	26.66	26.55	-4	12,951	-0.03%
2024/08/12	0	0.00	2	26.45	26.30	-2	13,623	-0.01%
2024/08/09	7	25.87	7	26.04	25.80	0	14,036	0.00%
2024/08/06	2	25.05	2	25.35	24.90	0	16,979	0.00%
2024/08/05	3	25.35	0	0.00	24.60	3	17,325	0.02%
2024/08/02	5.6	27.36	7	26.89	26.80	-1.4	18,579	-0.01%
2024/08/01	0	0.00	3	27.15	27.50	-3	18,686	-0.02%
2024/07/31	1	26.35	5	26.70	26.60	-4	18,738	-0.02%
2024/07/30	0	0.00	2	26.38	26.50	-2	18,791	-0.01%
2024/07/29	5	26.22	0	0.00	25.80	5	18,797	0.03%
2024/07/23	0	0.00	3	26.75	26.65	-3	19,144	-0.02%
2024/07/22	0	0.00	1	26.05	26.40	-1	19,327	-0.01%
2024/07/19	1	26.35	8	26.51	26.50	-7	19,319	-0.04%
2024/07/18	1	26.95	14	27.21	26.90	-13	19,335	-0.07%
2024/07/17	3	26.97	5	27.00	26.90	-2	19,396	-0.01%
2024/07/16	0	0.00	14	27.40	27.20	-14	19,841	-0.07%
2024/07/15	1	27.05	1	27.20	27.10	0	20,528	0.00%
2024/07/12	1	27.50	22	27.24	27.45	-21	20,515	-0.10%
2024/07/11	1	28.05	4.1	27.81	27.55	-3.1	20,516	-0.02%
2024/07/10	2	27.75	10	27.89	27.75	-8	20,585	-0.04%
2024/07/09	12	28.43	8	28.21	28.20	4	20,648	0.02%
2024/07/08	10	28.85	14	28.48	28.40	-4	20,804	-0.02%
2024/07/05	7	30.90	6	30.80	30.80	1	20,845	0.00%
2024/07/04	20.5	31.38	10	31.32	31.30	10.5	20,811	0.05%
2024/07/03	9	31.78	8	32.13	32.35	1	20,741	0.00%
2024/07/02	0	0.00	29	31.60	31.70	-29	20,513	-0.14%
2024/07/01	1	30.50	2	30.40	30.15	-1	20,186	0.00%
2024/06/27	5	31.80	5	31.55	31.45	0	19,994	0.00%
2024/06/25	6	30.73	21	30.91	31.05	-15	19,794	-0.08%
2024/06/24	1	30.55	1	30.85	30.60	0	19,737	0.00%
2024/06/21	0	0.00	8	30.86	30.65	-8	19,734	-0.04%
2024/06/20	15	30.07	6	30.15	30.35	9	19,652	0.05%
2024/06/19	16	30.18	10	29.96	29.85	6	19,631	0.03%
2024/06/18	6	30.27	0	0.00	30.30	6	19,559	0.03%
2024/06/17	9	30.56	0	0.00	30.45	9	19,561	0.05%
2024/06/14	22	30.96	26	30.89	30.80	-4	19,588	-0.02%
2024/06/13	5	30.74	69	30.82	31.10	-64	19,422	-0.33%
2024/06/12	0	0.00	11	29.88	30.00	-11	19,276	-0.06%
2024/06/11	50	33.08	33	33.41	31.65	17	18,932	0.09%
2024/06/07	16.3	31.59	9.7	32.00	31.60	6.6	18,165	0.04%
2024/06/06	21.4	32.16	15	31.83	31.85	6.4	18,010	0.04%
2024/06/05	34.9	32.38	45	32.33	32.10	-10.1	17,725	-0.06%
2024/06/04	15	31.57	9	31.30	31.05	6	17,295	0.03%
2024/06/03	46	32.38	22	31.98	31.95	24	17,224	0.14%
2024/05/31	73	33.02	76	33.71	32.70	-3	17,018	-0.02%
2024/05/30	113	33.02	125	33.43	33.15	-12	16,598	-0.07%	大買/大賣/
2024/05/29	142.5	33.63	124	33.51	32.80	18.5	15,990	0.12%	大買/大賣/
2024/05/28	9	30.68	40	31.98	32.20	-31	14,362	-0.22%
2024/05/27	2	28.83	33	29.17	29.30	-31	14,079	-0.22%
2024/05/24	0	0.00	1	28.60	28.60	-1	13,993	-0.01%
2024/05/23	3	28.15	1	28.10	28.00	2	14,075	0.01%
2024/05/22	4	28.15	6	28.49	28.95	-2	14,147	-0.01%
2024/05/21	7	28.29	1.1	28.28	28.10	5.9	14,300	0.04%
2024/05/20	6	28.64	2.1	28.89	28.85	3.9	14,832	0.03%
2024/05/17	16	28.82	9.4	28.77	28.70	6.6	14,935	0.04%
2024/05/16	7.2	28.67	13	29.16	29.50	-5.8	14,772	-0.04%
2024/05/15	21	28.39	7.4	28.71	28.45	13.6	14,505	0.09%
2024/05/14	25.2	29.15	36.4	29.18	29.40	-11.3	14,149	-0.08%
2024/05/13	56	28.70	32	28.81	28.20	24	12,900	0.19%
2024/05/10	33.2	27.43	14	27.48	27.45	19.2	11,775	0.16%
2024/05/09	5	27.02	23	27.24	26.85	-18	11,194	-0.16%
2024/05/08	35	27.18	18	27.39	26.60	17	10,816	0.16%
2024/05/07	0.2	26.20	11	26.29	26.15	-10.8	9,512	-0.11%
2024/05/06	0	0.00	2	25.90	25.40	-2	9,398	-0.02%
2024/05/03	2	25.93	4	26.10	25.95	-2	9,329	-0.02%
2024/05/02	6	25.91	2	25.75	25.70	4	9,303	0.04%
2024/04/30	19	26.19	3.2	26.11	26.00	15.8	9,313	0.17%
2024/04/29	12	26.62	15	26.91	26.55	-3	9,260	-0.03%
2024/04/26	16.2	26.56	22	26.58	26.60	-5.8	9,017	-0.06%
2024/04/25	6	25.93	1	25.70	25.70	5	8,833	0.06%
2024/04/24	14	25.65	1.2	25.93	26.15	12.8	8,851	0.14%
2024/04/23	8	25.81	10	25.80	25.90	-2	8,843	-0.02%
2024/04/22	26	26.60	6	26.93	26.00	20	8,812	0.23%
2024/04/19	47.4	26.38	25	26.17	26.60	22.4	8,358	0.27%
2024/04/18	0	0.00	1	25.15	25.15	-1	7,740	-0.01%
2024/04/17	7	25.51	4.1	25.65	25.30	2.9	7,806	0.04%
2024/04/16	12	25.70	0.2	25.05	25.25	11.8	7,912	0.15%
2024/04/15	17	26.32	2	26.43	26.40	15	8,024	0.19%
2024/04/12	2	25.95	5	26.35	26.35	-3	8,064	-0.04%
2024/04/11	11.2	26.13	1	26.15	26.10	10.2	8,264	0.12%
2024/04/10	0	25.05	1	25.05	24.95	-1	8,698	-0.01%
2024/04/09	3.2	24.84	4	24.95	24.95	-0.8	8,859	-0.01%
2024/04/08	1	23.75	1	23.75	24.10	0	8,969	0.00%
2024/04/03	1	23.80	1	23.90	23.90	0	9,007	0.00%
2024/04/01	0	0.00	1	24.35	24.30	-1	9,175	-0.01%
2024/03/29	1	24.10	1	24.05	24.05	0	9,291	0.00%
2024/03/26	1	24.80	1	24.40	24.40	0	9,921	0.00%
2024/03/25	1	24.95	1	25.15	25.15	0	10,016	0.00%
2024/03/22	0	0.00	21	24.71	25.10	-21	10,281	-0.20%
2024/03/20	0	0.00	0.1	25.10	25.10	-0.1	10,917	0.00%
2024/03/19	1.2	25.74	0	0.00	25.70	1.2	11,173	0.01%
2024/03/15	3	24.70	1	24.75	24.55	2	12,038	0.02%
2024/03/14	0	0.00	2	25.28	25.15	-2	12,882	-0.02%
2024/03/13	2	25.28	4	25.48	25.35	-2	14,522	-0.01%
2024/03/11	1	26.25	1	26.50	26.35	0	17,041	0.00%
2024/03/08	1	25.90	0	0.00	25.35	1	19,216	0.01%
2024/03/07	5	25.64	1.3	25.84	25.50	3.7	19,921	0.02%
2024/03/06	7	26.52	1	26.35	26.35	6	20,398	0.03%
2024/03/05	1	26.95	0	0.00	27.15	1	20,507	0.00%
2024/03/04	0	0.00	11	27.05	27.00	-11	20,436	-0.05%
2024/02/29	28	27.77	5	27.64	27.65	23	21,012	0.11%
2024/02/27	0	0.00	11	26.72	27.05	-11	20,683	-0.05%
2024/02/26	2	27.60	2	27.35	27.40	0	20,529	0.00%
2024/02/23	2	27.05	7.3	27.25	27.25	-5.3	20,350	-0.03%
2024/02/22	0.1	27.10	1.4	27.42	27.10	-1.3	20,186	-0.01%
2024/02/21	7	27.90	29.1	27.74	27.50	-22.1	19,912	-0.11%
2024/02/20	2	26.33	9	26.73	26.60	-7	19,353	-0.04%
2024/02/19	0	0.00	6	25.70	25.80	-6	19,125	-0.03%
2024/02/16	0	0.00	5	24.54	24.65	-5	18,996	-0.03%
2024/02/15	1.4	23.06	27	23.58	24.05	-25.6	18,938	-0.14%
2024/02/05	4	22.61	1	22.90	22.65	3	18,889	0.02%
2024/02/02	4	22.94	0	0.00	22.85	4	18,942	0.02%
2024/02/01	0	0.00	5	23.38	23.45	-5	18,981	-0.03%
2024/01/31	9	23.01	2	22.85	22.90	7	18,979	0.04%
2024/01/30	3	23.42	3	23.52	23.35	0	18,961	0.00%
2024/01/29	0	0.00	5	23.58	23.70	-5	18,970	-0.03%
2024/01/26	3	23.33	2	23.18	23.15	1	18,972	0.01%
2024/01/25	5	23.50	4	23.59	23.40	1	18,982	0.01%
2024/01/24	1	23.90	10	24.02	23.85	-9	19,030	-0.05%
2024/01/23	12	23.77	9	23.88	23.50	3	19,036	0.02%
2024/01/22	0	0.00	1	24.00	23.80	-1	19,033	-0.01%
2024/01/19	5	23.64	0	0.00	23.55	5	19,075	0.03%
2024/01/18	2	23.43	5	23.71	23.60	-3	19,136	-0.02%
2024/01/17	14	23.41	7.2	23.41	23.40	6.8	19,114	0.04%
2024/01/16	15.4	23.89	0	0.00	23.80	15.4	19,150	0.08%
2024/01/15	2	24.48	2	24.83	24.50	0	19,233	0.00%
2024/01/12	10	24.59	8	24.83	24.45	2	19,412	0.01%
2024/01/11	3	24.48	5	24.69	24.55	-2	19,744	-0.01%
2024/01/10	8	24.80	1	24.70	24.70	7	19,772	0.04%
2024/01/09	10.2	25.70	19.2	25.64	25.80	-9	19,675	-0.05%
2024/01/08	16	26.70	8	27.01	26.95	8	19,526	0.04%
2024/01/05	9	27.10	8	27.38	27.60	1	19,410	0.01%
2024/01/04	44.1	27.23	48	27.12	27.30	-3.9	19,050	-0.02%
2024/01/03	6	25.88	9.2	26.02	26.20	-3.2	18,525	-0.02%
2024/01/02	12.9	25.76	8	26.16	25.60	4.9	18,647	0.03%
2023/12/29	0	25.40	0	25.35	25.35	0	18,537	0.00%
2023/12/28	1.2	25.25	3.2	25.22	25.20	-2	18,565	-0.01%
2023/12/27	9.2	25.72	7	26.04	25.60	2.2	18,584	0.01%
2023/12/26	0	0.00	5.4	26.03	25.80	-5.4	18,640	-0.03%
2023/12/25	23.4	25.81	7.2	25.58	25.55	16.2	18,655	0.09%
2023/12/22	8.2	26.74	2	27.08	26.70	6.2	18,759	0.03%
2023/12/21	9	27.01	16	27.24	27.05	-7	18,665	-0.04%
2023/12/20	2	26.70	2	26.90	26.80	0	18,503	0.00%
2023/12/19	12	26.68	15	26.72	26.85	-3	18,498	-0.02%
2023/12/18	23	27.61	26.1	28.01	27.55	-3.1	18,534	-0.02%
2023/12/15	17	27.51	7	27.41	27.20	10	18,789	0.05%
2023/12/14	12	27.47	5	27.23	27.30	7	18,972	0.04%
2023/12/13	15	28.00	7	27.84	27.75	8	19,259	0.04%
2023/12/12	10	27.80	11.1	28.04	27.90	-1.1	19,542	-0.01%
2023/12/11	26.3	28.53	16.1	27.95	27.90	10.2	19,459	0.05%
2023/12/08	129	28.70	51.6	28.79	29.30	77.4	18,535	0.42%	大買/
2023/12/07	21.4	27.84	29.7	28.02	28.10	-8.3	16,888	-0.05%
2023/12/06	31	28.31	25.1	28.60	28.50	5.9	16,039	0.04%
2023/12/05	25.3	28.26	43	28.42	28.80	-17.8	14,345	-0.12%
2023/12/04	18	25.14	25.1	25.72	26.20	-7.1	12,101	-0.06%
2023/12/01	17	23.62	31	23.61	23.85	-14	11,401	-0.12%
2023/11/30	12	22.80	8.2	22.65	22.60	3.8	10,862	0.03%
2023/11/29	14.2	22.13	11.4	22.19	22.30	2.8	10,612	0.03%
2023/11/28	59.9	22.44	37	22.17	22.30	22.9	10,412	0.22%
2023/11/27	7	21.48	8	21.66	21.30	-1	9,810	-0.01%
2023/11/24	1	20.75	32	20.69	20.65	-31	9,572	-0.32%
2023/11/22	21	20.28	0	0.00	20.30	21	9,559	0.22%
2023/11/21	0	0.00	1	20.60	20.40	-1	9,592	-0.01%
2023/11/20	3	20.60	0	0.00	20.45	3	9,698	0.03%
2023/11/17	9	20.85	16	20.90	20.70	-7	9,992	-0.07%
2023/11/16	0	0.00	2	20.33	20.55	-2	10,185	-0.02%
2023/11/15	2	20.20	1	20.35	20.15	1	10,589	0.01%
2023/11/14	5	20.32	2	20.40	20.15	3	10,833	0.03%
2023/11/10	10	20.35	0	0.00	20.25	10	10,784	0.09%
2023/11/09	1	20.70	4	20.70	20.55	-3	10,716	-0.03%
2023/11/08	1	21.25	0	0.00	21.25	1	10,699	0.01%
2023/11/03	1	21.80	1	21.95	21.70	0	10,676	0.00%
2023/11/01	0	0.00	2	21.20	21.25	-2	10,607	-0.02%
2023/10/31	2	22.15	2	21.60	21.60	0	10,527	0.00%
2023/10/30	0	0.00	3	22.25	22.30	-3	10,489	-0.03%
2023/10/27	5	22.17	15	22.06	22.20	-10	10,461	-0.10%
2023/10/26	9	22.25	12.3	22.24	22.25	-3.3	10,411	-0.03%
2023/10/25	2	22.93	1	22.85	22.90	1	10,421	0.01%
2023/10/24	10.4	22.41	10	22.77	22.95	0.4	10,430	0.00%
2023/10/23	13	22.89	3	22.70	22.70	10	10,314	0.10%
2023/10/20	6	23.78	2	24.15	23.90	4	10,141	0.04%
2023/10/19	18	24.04	33	24.27	24.45	-15	9,938	-0.15%
2023/10/18	10	23.16	9	23.02	22.75	1	9,503	0.01%
2023/10/17	0	0.00	10	22.90	22.60	-10	9,367	-0.11%
2023/10/16	3	23.38	1	23.10	23.10	2	9,312	0.02%
2023/10/13	1	23.95	0	0.00	23.75	1	9,248	0.01%
2023/10/12	4	23.44	4	23.60	23.60	0	9,136	0.00%
2023/10/11	10	23.85	1	24.00	23.85	9	9,077	0.10%
2023/10/06	5	23.92	6.2	24.15	24.30	-1.1	8,907	-0.01%
2023/10/05	1	23.10	2	23.15	23.10	-1	8,616	-0.01%
2023/10/03	0	0.00	1	23.10	22.90	-1	8,479	-0.01%
2023/10/02	7.2	22.90	7	22.57	22.55	0.2	8,403	0.00%
2023/09/28	2	24.03	8	23.71	23.75	-6	8,239	-0.07%
2023/09/27	8	23.98	8	23.83	23.60	0	8,122	0.00%
2023/09/26	7	23.58	2	23.53	23.30	5	7,747	0.06%
2023/09/25	1	23.05	2	23.00	23.70	-1	7,734	-0.01%
2023/09/22	9	22.92	8	22.78	22.90	1	7,662	0.01%
2023/09/21	14	23.75	14	23.55	23.30	0	7,516	0.00%
2023/09/20	32	24.57	53	24.26	23.85	-21	7,195	-0.29%
2023/09/19	34	23.97	9	23.98	23.85	25	6,443	0.39%
2023/09/18	18	24.15	13	23.86	23.70	5	6,102	0.08%
2023/09/15	16	23.36	32	23.96	24.30	-16	5,512	-0.29%
2023/09/14	13	21.40	12	21.81	22.10	1	4,726	0.02%
2023/09/13	2	20.95	2	20.73	20.75	0	4,352	0.00%
2023/09/11	0	20.35	0	0.00	20.40	0	4,361	0.00%
2023/09/08	7	21.26	7.2	20.90	20.85	-0.2	4,365	0.00%
2023/09/07	2	20.85	0	0.00	20.50	2	4,285	0.05%
2023/09/06	0	0.00	2	21.10	20.95	-2	4,247	-0.05%
2023/09/05	2	20.25	3	20.57	20.60	-1	4,136	-0.02%
2023/09/04	3	20.15	22	20.34	20.30	-19	4,141	-0.46%
2023/08/29	5	19.82	5	19.93	20.00	0	4,128	0.00%
2023/08/28	0	0.00	0.1	19.50	19.50	-0.1	4,147	0.00%
2023/08/25	9	20.18	11.1	19.91	19.80	-2.1	4,151	-0.05%
2023/08/24	1	20.20	6	20.35	20.10	-5	4,108	-0.12%
2023/08/23	25	21.37	8.1	21.24	21.25	17	4,004	0.42%
2023/08/22	6.3	21.17	25	20.31	21.15	-18.7	3,712	-0.50%
2023/08/21	34	20.04	10	19.89	19.85	24	3,431	0.70%
2023/08/18	24	20.11	28	20.52	20.95	-4	2,996	-0.13%
2023/08/17	1	19.00	0	0.00	19.05	1	2,698	0.04%
2023/08/16	10	18.17	10	18.40	18.30	0	2,673	0.00%
2023/08/15	4	18.23	4.1	18.35	18.30	-0.1	2,686	0.00%
2023/08/14	1	18.20	50	18.20	18.15	-49	2,692	-1.82%
2023/08/10	6	18.85	7	18.90	18.90	-1	2,633	-0.04%
2023/08/09	1	18.85	7	18.84	18.80	-6	2,630	-0.23%
2023/08/08	0	0.00	3	19.05	18.95	-3	2,644	-0.11%
2023/08/04	1.1	19.15	0	0.00	19.15	1.1	2,828	0.04%
2023/08/02	4	19.10	0	0.00	19.10	4	2,817	0.14%
2023/08/01	51	19.20	0.2	19.25	19.20	50.8	2,792	1.82%
2023/07/31	23	19.13	27	18.87	18.80	-4	2,774	-0.14%
2023/07/28	10	19.39	9	19.43	19.30	1	2,744	0.04%
2023/07/27	15	18.71	18	18.84	18.95	-3	2,658	-0.11%
2023/07/26	0	0.00	6	18.46	18.40	-6	2,637	-0.23%
2023/07/24	12	18.45	11	18.36	18.35	1	2,678	0.04%
2023/07/21	9	18.99	10	18.86	18.85	-1	2,695	-0.04%
2023/07/20	4	19.05	0	0.00	19.10	4	2,731	0.15%
2023/07/19	21	18.92	21	18.75	18.75	0	2,738	0.00%
2023/07/18	8	18.89	28	18.87	18.80	-20	2,758	-0.72%
2023/07/17	1	19.20	0	0.00	19.20	1	2,754	0.04%
2023/07/13	0	0.00	10	18.75	18.70	-10	2,823	-0.35%
2023/07/12	2	19.05	0	0.00	19.05	2	2,822	0.07%
2023/07/11	2	19.45	0	0.00	19.40	2	2,822	0.07%
2023/07/10	4	19.55	0	0.00	19.55	4	2,869	0.14%
2023/07/07	5	19.84	1	19.80	19.80	4	2,903	0.14%
2023/07/06	1.1	20.16	0	0.00	20.10	1.1	2,903	0.04%
2023/07/05	8	20.44	0	0.00	20.35	8	2,950	0.27%
2023/07/04	6	20.62	4	20.90	20.60	2	3,031	0.07%
2023/07/03	4	20.55	0	0.00	20.80	4	3,184	0.13%
2023/06/30	5	20.35	5	20.15	20.10	0	3,158	0.00%
2023/06/29	0	0.00	1	20.25	20.05	-1	3,146	-0.03%
2023/06/28	1	20.55	0	0.00	20.55	1	3,170	0.03%
2023/06/27	6	21.01	1	20.75	20.75	5	3,263	0.15%
2023/06/26	0	0.00	5	21.32	21.25	-5	3,363	-0.15%
2023/06/21	2	21.05	0	0.00	20.90	2	3,397	0.06%
2023/06/19	1	21.30	0	0.00	21.20	1	3,763	0.03%
2023/06/16	5	21.85	5	21.70	21.60	0	3,810	0.00%
2023/06/08	2	22.00	0	0.00	21.75	2	4,624	0.04%
2023/06/02	0	0.00	1	20.60	20.40	-1	5,132	-0.02%
2023/06/01	0	0.00	2	20.50	20.45	-2	5,466	-0.04%
2023/05/31	0	0.00	26	21.09	20.80	-26	5,852	-0.44%
2023/05/30	1	21.20	1	21.05	21.05	0	6,669	0.00%
2023/05/29	1	21.30	1	21.45	21.45	0	7,857	0.00%
2023/05/24	0	0.00	5	22.45	22.45	-5	8,884	-0.06%
2023/05/22	5	22.50	0.1	22.35	22.50	4.9	8,899	0.06%
2023/05/19	0	0.00	5	22.10	22.10	-5	8,903	-0.06%
2023/05/15	1	21.60	2	21.70	21.90	-1	8,918	-0.01%
2023/05/11	0	0.00	5	22.36	22.05	-5	8,900	-0.06%
2023/05/10	7	22.49	8	22.35	22.45	-1	8,826	-0.01%
2023/05/04	1	21.75	0	0.00	21.65	1	8,728	0.01%
2023/05/03	2	21.65	3	21.83	21.65	-1	8,753	-0.01%
2023/04/28	1	22.50	1	22.40	22.50	0	8,760	0.00%
2023/04/26	1	22.05	1	22.20	22.25	0	8,721	0.00%
2023/04/25	2	22.68	0	0.00	22.40	2	8,694	0.02%
2023/04/24	2	23.30	0	0.00	23.20	2	8,660	0.02%
2023/04/20	8	23.80	0.1	23.90	23.80	8	8,623	0.09%
2023/04/19	0	0.00	3.1	24.52	24.15	-3.1	8,602	-0.04%
2023/04/18	15	24.76	2.1	24.91	24.50	12.9	8,575	0.15%
2023/04/17	0.1	25.20	0.1	25.20	25.25	-0.1	8,545	0.00%
2023/04/14	6.1	25.00	2	25.05	25.20	4.1	8,534	0.05%
2023/04/11	0	0.00	3	25.47	25.40	-3	8,461	-0.04%
2023/04/07	0	0.00	11	25.78	25.70	-11	8,480	-0.13%
2023/04/06	2	25.75	5	25.52	25.50	-3	8,432	-0.04%
2023/03/31	4	24.85	0.1	24.75	24.75	3.9	8,349	0.05%
2023/03/30	0	0.00	4.1	24.43	24.45	-4.1	8,645	-0.05%
2023/03/29	1	24.35	6.1	24.44	24.45	-5.1	8,700	-0.06%
2023/03/28	2	25.10	5	24.75	24.35	-3	8,788	-0.03%
2023/03/27	1.2	24.75	6	24.68	24.90	-4.8	8,738	-0.05%
2023/03/24	2.1	23.78	0	0.00	24.00	2.1	8,728	0.02%
2023/03/23	12	23.84	0	0.00	23.75	12	8,719	0.14%
2023/03/22	22	25.48	4	25.88	24.85	18	8,581	0.21%
2023/03/21	0	0.00	1.7	24.79	24.75	-1.7	8,388	-0.02%
2023/03/20	6.1	24.95	7	24.53	24.45	-0.9	8,336	-0.01%
2023/03/17	2	24.88	1.1	24.80	24.65	0.9	8,284	0.01%
2023/03/16	1	25.35	0	0.00	25.10	1	8,185	0.01%
2023/03/15	7	25.89	11	25.69	25.90	-4	7,998	-0.05%
2023/03/14	0	0.00	1	25.10	25.00	-1	7,709	-0.01%
2023/03/13	0	0.00	5	24.50	24.60	-5	7,587	-0.07%
2023/03/10	2	25.33	8	25.19	25.00	-6	7,522	-0.08%
2023/03/09	6	25.87	3	25.50	25.50	3	7,367	0.04%
2023/03/08	3	25.83	2	25.63	25.65	1	7,310	0.01%
2023/03/07	2	26.43	1	26.55	26.45	1	7,152	0.01%
2023/03/06	18.3	26.70	20	26.28	26.85	-1.7	7,073	-0.02%
2023/03/03	13	26.45	46.7	26.56	27.00	-33.7	6,800	-0.49%
2023/03/02	19	26.52	15	26.68	26.10	4	6,399	0.06%
2023/03/01	54.7	26.61	22.2	26.02	25.40	32.4	5,622	0.58%
2023/02/24	8	24.94	23	25.60	25.70	-15	4,432	-0.34%
2023/02/23	1	22.75	60.1	22.69	23.40	-59.1	3,756	-1.57%
2023/02/22	3	21.50	3	21.35	21.30	0	3,407	0.00%
2023/02/16	0.1	20.80	1	20.75	20.80	-0.9	3,472	-0.03%
2023/02/10	0	0.00	5	19.90	19.85	-5	3,590	-0.14%
2023/02/08	2	20.23	1.2	20.29	20.30	0.8	3,651	0.02%
2023/02/06	0.3	20.20	0	0.00	20.25	0.3	3,680	0.01%
2023/02/02	0	0.00	1	20.40	20.35	-1	3,683	-0.03%
2023/01/31	0	0.00	15	19.66	20.20	-15	3,663	-0.41%
2023/01/30	12	19.10	0	0.00	19.40	12	3,625	0.33%
2023/01/16	0	0.00	2	19.05	19.00	-2	3,646	-0.05%
2023/01/12	1	19.45	3	19.45	19.45	-2	3,658	-0.05%
2023/01/11	0	0.00	10	19.40	19.35	-10	3,659	-0.27%
2023/01/10	1	19.15	2	19.35	19.25	-1	3,658	-0.03%
2023/01/09	2	19.00	0	0.00	19.15	2	3,677	0.05%
2023/01/06	5	18.84	4	18.99	19.05	1	3,705	0.03%
2023/01/05	14	19.08	5	19.10	19.00	9	3,739	0.24%
2023/01/04	5	19.31	3	19.35	19.20	2	3,734	0.05%
2023/01/03	6	19.67	2	19.70	19.65	4	3,725	0.11%
2022/12/30	4	20.14	1	20.40	20.00	3	3,718	0.08%
2022/12/29	3	20.22	2	20.33	20.15	1	3,720	0.03%
2022/12/28	1	20.25	1	20.40	20.50	0	3,731	0.00%
2022/12/27	0	0.00	4	20.83	20.65	-4	3,757	-0.11%
2022/12/26	2	20.23	3	20.12	20.30	-1	3,714	-0.03%
2022/12/23	3	20.72	4	20.74	20.65	-1	3,703	-0.03%
2022/12/22	31	21.46	27	21.74	21.40	4	3,650	0.11%
2022/12/21	7	20.65	8	20.76	20.45	-1	3,385	-0.03%
2022/12/20	2	20.38	1	20.45	20.10	1	3,388	0.03%
2022/12/19	5	20.54	5	20.54	20.05	0	3,370	0.00%
2022/12/16	2	20.78	20	20.68	20.65	-18	3,428	-0.52%
2022/12/15	56	20.41	5	20.33	20.45	51	3,384	1.51%
2022/12/14	7	19.87	1	20.10	19.95	6	3,491	0.17%
2022/12/13	5.2	20.00	7	20.11	20.10	-1.8	3,492	-0.05%
2022/12/12	4	19.70	5	19.68	19.65	-1	3,499	-0.03%
2022/12/08	1	18.80	1	18.95	19.20	0	3,712	0.00%
2022/12/07	1	19.10	1.1	19.22	18.90	-0.1	3,746	0.00%
2022/12/06	6	19.65	7.1	19.42	19.15	-1.1	3,731	-0.03%
2022/12/05	5	19.68	13	19.87	19.90	-8	3,731	-0.21%
2022/12/02	13	20.01	9	19.75	19.75	4	3,727	0.11%
2022/12/01	12	20.28	5	20.55	20.20	7	3,716	0.19%
2022/11/30	10	20.04	5	20.14	20.10	5	3,679	0.14%
2022/11/29	0.3	20.05	1	19.75	20.10	-0.8	3,683	-0.02%
2022/11/28	6	19.90	4	19.45	19.45	2	3,679	0.05%
2022/11/25	0	0.00	0.2	20.10	19.95	-0.2	3,683	0.00%
2022/11/24	6	19.30	6	19.40	19.45	0	3,637	0.00%
2022/11/23	4	19.10	10	19.15	19.25	-6	3,630	-0.17%
2022/11/22	1	18.45	0	0.00	18.40	1	3,625	0.03%
2022/11/21	0	0.00	3	18.45	18.45	-3	3,661	-0.08%
2022/11/18	26	18.87	17	18.50	18.45	9	3,683	0.24%
2022/11/17	12	19.03	12	19.05	19.00	0	3,692	0.00%
2022/11/15	8	19.01	8	19.18	19.00	0	3,824	0.00%
2022/11/14	9	19.15	9	19.09	19.15	0	4,233	0.00%
2022/11/11	15	18.79	16	18.94	18.75	-1	4,545	-0.02%
2022/11/10	0	0.00	6	18.65	18.65	-6	4,525	-0.13%
2022/11/09	19	18.53	13	18.41	18.35	6	4,511	0.13%
2022/11/07	0	0.00	13	18.27	18.45	-13	4,462	-0.29%
2022/11/03	3	17.30	3	17.40	17.40	0	4,412	0.00%
2022/11/02	0	0.00	1	17.85	17.60	-1	4,418	-0.02%
2022/11/01	16	17.52	10	17.52	17.50	6	4,426	0.14%
2022/10/31	3	17.72	2	17.73	17.65	1	4,442	0.02%
2022/10/28	10	18.12	3	17.87	17.90	7	4,494	0.16%
2022/10/27	4	18.34	1	18.25	18.40	3	4,523	0.07%
2022/10/21	0	0.00	20	17.80	17.80	-20	4,619	-0.43%
2022/10/20	3	17.70	3	17.85	18.10	0	4,660	0.00%
2022/10/17	0.2	17.80	0	0.00	18.00	0.2	5,177	0.00%
2022/10/14	0.2	18.15	0	0.00	18.65	0.2	5,538	0.00%
2022/10/12	1	18.80	1	18.65	18.65	0	5,660	0.00%
2022/10/11	1	19.15	2	19.30	19.30	-1	5,650	-0.02%
2022/10/07	3	19.95	2	19.90	19.90	1	5,645	0.02%
2022/10/06	1	19.75	2	19.83	19.85	-1	5,659	-0.02%
2022/10/05	2	19.65	0	0.00	19.55	2	5,671	0.04%
2022/10/04	17	18.62	18	18.90	19.25	-1	5,670	-0.02%
2022/10/03	7	18.08	8	18.30	18.35	-1	5,630	-0.02%
2022/09/30	11	17.80	11	18.03	18.20	0	5,638	0.00%
2022/09/29	4	18.64	2.1	18.73	18.50	1.9	5,621	0.03%
2022/09/28	8	18.86	9	18.81	18.60	-1	5,604	-0.02%
2022/09/27	1	20.05	1	20.05	20.05	0	5,577	0.00%
2022/09/26	1	20.50	1	20.60	19.85	0	5,552	0.00%
2022/09/23	0	0.00	1	21.65	21.30	-1	5,520	-0.02%
2022/09/22	2	21.33	2	21.48	21.20	0	5,439	0.00%
2022/09/21	3	21.60	2	21.85	21.40	1	5,394	0.02%
2022/09/20	1	20.85	4	20.94	20.90	-3	5,261	-0.06%
2022/09/19	3	20.82	4	20.81	20.65	-1	5,321	-0.02%
2022/09/16	1.1	21.66	1	21.85	21.85	0.1	5,335	0.00%
2022/09/15	8.1	21.91	3	21.68	21.75	5.1	5,368	0.09%
2022/09/14	7	20.54	15	20.60	20.75	-8	5,276	-0.15%
2022/09/13	15	20.44	4	20.56	20.45	11	5,284	0.21%
2022/09/12	3	20.48	3	20.57	20.50	0	5,378	0.00%
2022/09/08	2	20.15	8	20.14	20.15	-6	5,403	-0.11%
2022/09/07	3	19.82	15	19.90	19.85	-12	5,483	-0.22%
2022/09/06	2	20.30	1	20.80	20.10	1	5,500	0.02%
2022/09/05	0	0.00	1	20.10	20.10	-1	5,528	-0.02%
2022/09/02	23	20.43	14	20.49	20.20	9	5,542	0.16%
2022/09/01	11	20.88	9	20.82	20.75	2	5,521	0.04%
2022/08/31	18	21.24	15	21.44	21.45	3	5,517	0.05%
2022/08/30	5	21.46	3	21.47	21.55	2	5,504	0.04%
2022/08/29	7	21.47	8	21.50	21.55	-1	5,509	-0.02%
2022/08/26	1	22.80	2	22.98	22.90	-1	5,457	-0.02%
2022/08/25	3	23.15	1	23.15	23.00	2	5,442	0.04%
2022/08/24	2	23.30	2	23.15	23.15	0	5,448	0.00%
2022/08/23	7	24.19	7	23.86	23.70	0	5,430	0.00%
2022/08/22	0	0.00	2	23.80	23.95	-2	5,325	-0.04%
2022/08/19	21	24.72	12	24.50	24.20	9	5,266	0.17%
2022/08/18	10	24.40	23	24.11	24.75	-13	4,912	-0.26%
2022/08/17	16	22.66	10	22.95	22.50	6	4,621	0.13%
2022/08/16	6	22.32	6	22.50	22.65	0	4,660	0.00%
2022/08/15	17	22.25	17	22.38	22.45	0	4,882	0.00%
2022/08/12	7	22.55	3	22.55	22.50	4	4,995	0.08%
2022/08/11	3	22.82	2	22.60	22.40	1	5,046	0.02%
2022/08/08	5	22.69	5	22.63	22.95	0	5,174	0.00%
2022/08/05	1	22.95	1	23.05	23.05	0	5,268	0.00%
2022/08/04	6	22.39	11	22.32	22.60	-5	5,434	-0.09%
2022/08/03	1	23.35	21	23.37	22.95	-20	5,635	-0.35%
2022/08/02	2	23.25	2	23.40	23.60	0	5,814	0.00%
2022/08/01	1	23.20	5	23.87	24.00	-4	5,911	-0.07%
2022/07/29	3	24.00	4	23.76	23.70	-1	6,043	-0.02%
2022/07/28	3	23.55	5	23.53	23.50	-2	6,318	-0.03%
2022/07/27	5	23.69	2	23.93	23.70	3	6,772	0.04%
2022/07/26	9	24.06	6	23.84	23.60	3	6,987	0.04%
2022/07/25	6	24.62	4	24.45	24.50	2	7,305	0.03%
2022/07/22	8	25.63	12	25.56	25.50	-4	7,465	-0.05%
2022/07/21	8	24.80	2	24.85	24.85	6	7,566	0.08%
2022/07/20	12	22.50	10	22.54	22.60	2	7,556	0.03%
2022/07/19	9	21.57	6	21.55	21.50	3	7,949	0.04%
2022/07/18	0	0.00	6	20.79	20.95	-6	9,460	-0.06%
2022/07/15	3	20.47	1	20.40	20.35	2	10,526	0.02%
2022/07/14	1	20.35	1	20.50	20.80	0	11,543	0.00%
2022/07/13	0	0.00	7	20.44	20.55	-7	11,638	-0.06%
2022/07/12	8	19.91	3	20.03	19.75	5	11,648	0.04%
2022/07/11	1	21.10	1	20.90	21.20	0	11,721	0.00%
2022/07/08	11	20.90	14	21.00	21.00	-3	11,738	-0.03%
2022/07/07	8	20.05	8	20.18	20.40	0	11,743	0.00%
2022/07/06	6	20.28	9	20.37	20.15	-3	11,747	-0.03%
2022/07/05	10	20.10	10	20.25	20.45	0	11,756	0.00%
2022/07/04	0	0.00	22	19.82	19.75	-22	11,744	-0.19%
2022/07/01	21	20.10	18	20.20	19.20	3	11,731	0.03%
2022/06/30	15	20.74	13	20.45	20.40	2	11,679	0.02%
2022/06/29	16	21.38	10	21.25	21.20	6	11,651	0.05%
2022/06/28	25	21.62	23	21.78	21.85	2	11,632	0.02%
2022/06/27	16	21.66	16	21.91	21.90	0	11,618	0.00%
2022/06/24	10	20.92	7	21.16	20.80	3	11,560	0.03%
2022/06/23	31	20.39	35	20.33	20.25	-4	11,530	-0.03%
2022/06/22	8	21.08	4	21.40	20.80	4	11,492	0.03%
2022/06/21	6	21.21	6	21.32	21.55	0	11,420	0.00%
2022/06/20	28	21.90	29	21.12	20.85	-1	11,394	-0.01%
2022/06/17	17	22.73	17	23.07	22.60	0	11,316	0.00%
2022/06/16	23	23.73	20	23.40	22.95	3	11,333	0.03%
2022/06/15	2	24.20	2	24.45	24.00	0	11,302	0.00%
2022/06/14	3	24.33	1	24.40	24.40	2	11,358	0.02%
2022/06/13	26	24.68	5	24.51	24.50	21	11,431	0.18%
2022/06/10	1	25.80	1	25.70	25.70	0	11,566	0.00%
2022/06/09	4	26.04	2	26.05	26.00	2	11,788	0.02%
2022/06/08	6	26.58	4	26.54	26.55	2	12,167	0.02%
2022/06/07	9	26.64	0	0.00	26.55	9	12,938	0.07%
2022/06/06	1	27.05	0.1	27.20	26.95	0.9	13,067	0.01%
2022/06/01	2	27.30	6	27.17	27.25	-4	13,321	-0.03%
2022/05/31	10	26.98	3	26.92	26.95	7	13,419	0.05%
2022/05/30	0	0.00	1	27.10	27.10	-1	13,493	-0.01%
2022/05/27	2	26.95	0	0.00	26.85	2	13,520	0.01%
2022/05/26	5	27.13	6	27.21	27.00	-1	13,610	-0.01%
2022/05/25	2	26.88	1	26.95	26.95	1	13,824	0.01%
2022/05/24	11.2	26.72	2	27.10	27.10	9.2	13,941	0.07%
2022/05/23	7	26.72	22	26.89	26.85	-15	14,091	-0.11%
2022/05/20	21	26.16	6	26.64	26.05	15	13,981	0.11%
2022/05/19	8	25.94	1	25.80	26.15	7	14,115	0.05%
2022/05/18	10	26.51	7	26.66	26.50	3	14,198	0.02%
2022/05/17	7	26.24	1	26.40	26.10	6	14,197	0.04%
2022/05/16	12	26.58	11	26.78	26.70	1	14,172	0.01%
2022/05/13	5	26.76	8	26.98	26.65	-3	14,126	-0.02%
2022/05/12	5	27.11	3	27.28	26.50	2	14,044	0.01%
2022/05/11	3	28.20	3	28.10	27.90	0	13,901	0.00%
2022/05/10	0	0.00	11	30.03	29.25	-11	13,714	-0.08%
2022/05/09	2	30.33	10	30.18	29.20	-8	13,542	-0.06%
2022/05/06	6	30.11	5	30.08	30.15	1	13,483	0.01%
2022/05/05	1	30.00	4	30.41	30.40	-3	13,386	-0.02%
2022/05/04	33	31.11	25	31.23	30.20	8	13,143	0.06%
2022/05/03	27	29.50	15	29.43	29.50	12	12,726	0.09%
2022/04/29	12	29.41	20	29.88	30.05	-8	12,531	-0.06%
2022/04/28	18	28.18	3	28.18	28.25	15	12,190	0.12%
2022/04/27	5	28.74	7.1	28.82	28.75	-2.1	11,951	-0.02%
2022/04/26	9	29.55	4	28.81	28.40	5	11,537	0.04%
2022/04/25	12	31.36	13	31.35	30.50	-1	11,187	-0.01%
2022/04/22	40.2	32.64	43.9	32.69	33.00	-3.7	10,690	-0.03%
2022/04/21	42	30.90	60.4	31.14	31.95	-18.4	9,153	-0.20%
2022/04/20	23	29.82	51	30.05	29.20	-28	8,103	-0.35%
2022/04/19	3	28.17	10	28.19	28.15	-7	7,118	-0.10%
2022/04/18	14	27.67	3	27.73	27.30	11	7,038	0.16%
2022/04/15	13	27.77	9	27.72	27.75	4	7,025	0.06%
2022/04/14	0	0.00	1	27.30	27.30	-1	6,965	-0.01%
2022/04/13	0	0.00	5	26.63	27.05	-5	6,963	-0.07%
2022/04/12	4	26.10	0	0.00	25.90	4	6,961	0.06%
2022/04/11	2	26.85	5	27.42	26.50	-3	6,973	-0.04%
2022/04/08	5	26.92	7	27.24	26.90	-2	6,999	-0.03%
2022/04/07	9	26.94	12	26.83	26.50	-3	7,039	-0.04%
2022/04/06	2	27.45	0	0.00	27.30	2	7,050	0.03%
2022/04/01	0.1	27.80	4	28.00	27.80	-3.9	7,123	-0.05%
2022/03/31	2.1	27.93	3	28.00	27.90	-0.9	7,189	-0.01%
2022/03/29	1	27.90	2	28.15	27.90	-1	7,322	-0.01%
2022/03/28	3	27.63	3	27.90	27.95	0	7,446	0.00%
2022/03/25	11	27.95	1	27.85	27.85	10	7,742	0.13%
2022/03/24	4.1	28.56	7	28.61	28.55	-2.9	7,738	-0.04%
2022/03/23	1	28.75	2	28.93	28.75	-1	7,841	-0.01%
2022/03/22	5	28.82	3	28.63	28.60	2	7,898	0.03%
2022/03/21	1	28.85	5	28.99	28.95	-4	8,006	-0.05%
2022/03/18	3	27.97	13	28.22	28.85	-10	8,035	-0.12%
2022/03/17	2	27.70	15	27.98	28.25	-13	8,065	-0.16%
2022/03/16	13	27.45	25	27.45	27.50	-12	8,091	-0.15%
2022/03/15	21	28.06	22	27.55	27.40	-1	8,137	-0.01%
2022/03/14	51	29.30	19	29.74	28.80	32	8,432	0.38%
2022/03/11	60	29.67	26	29.48	29.60	34	8,444	0.40%
2022/03/10	54	29.66	62	29.79	30.00	-8	8,269	-0.10%
2022/03/09	17	27.88	14	27.76	28.15	3	7,648	0.04%
2022/03/08	16	27.63	11	27.86	26.90	5	7,804	0.06%
2022/03/07	21	27.87	30	28.12	28.00	-9	7,813	-0.12%
2022/03/04	19	28.52	7	28.68	28.40	12	7,872	0.15%
2022/03/03	0.1	28.60	13	28.30	28.60	-12.9	7,866	-0.16%
2022/03/02	20	28.24	15	27.91	27.85	5	7,971	0.06%
2022/03/01	28	28.14	12	28.20	28.15	16	8,153	0.20%
2022/02/25	22	28.28	24	28.26	28.20	-2	8,264	-0.02%
2022/02/24	33	28.07	43	27.75	27.30	-10	8,173	-0.12%
2022/02/23	25.1	28.53	18	28.25	28.15	7.1	8,174	0.09%
2022/02/22	1	28.00	12	28.60	27.50	-11	8,051	-0.14%
2022/02/21	32	28.54	21	28.30	28.20	11	8,013	0.14%
2022/02/18	5	27.60	18	27.84	28.00	-13	7,872	-0.17%
2022/02/17	1	27.10	3	27.37	27.35	-2	7,886	-0.03%
2022/02/15	2	27.05	0	0.00	26.70	2	8,035	0.02%
2022/02/14	17	26.69	15	26.63	26.50	2	8,213	0.02%
2022/02/11	2	27.03	4	27.04	27.00	-2	8,362	-0.02%
2022/02/10	8	26.96	3	27.05	26.90	5	8,711	0.06%
2022/02/09	1	26.50	17	26.63	26.70	-16	8,825	-0.18%
2022/02/07	3	25.40	2	25.95	25.70	1	8,953	0.01%
2022/01/26	3	24.52	17	24.68	24.55	-14	9,350	-0.15%
2022/01/25	12	24.77	8	24.28	24.05	4	9,484	0.04%
2022/01/24	4	24.93	5	24.65	25.15	-1	9,524	-0.01%
2022/01/21	8	25.49	26	25.52	25.25	-18	9,680	-0.19%
2022/01/19	2	26.70	0	0.00	26.30	2	9,896	0.02%
2022/01/18	5	27.09	5	27.16	26.95	0	10,071	0.00%
2022/01/17	2	27.10	3	27.12	27.15	-1	10,344	-0.01%
2022/01/14	13	26.75	12	27.03	27.05	1	10,580	0.01%
2022/01/13	4	27.23	12	27.16	27.10	-8	10,729	-0.07%
2022/01/12	2	27.58	1	27.25	27.25	1	10,847	0.01%
2022/01/11	2	28.15	1	27.95	27.75	1	10,983	0.01%
2022/01/10	3	27.97	9	28.03	27.80	-6	11,386	-0.05%
2022/01/07	5	28.75	5	28.05	27.95	0	11,551	0.00%
2022/01/06	2	28.80	2	28.98	28.75	0	11,917	0.00%
2022/01/05	2	29.23	2	29.48	28.90	0	12,229	0.00%
2022/01/04	1	29.45	8	29.38	29.35	-7	12,557	-0.06%
2022/01/03	6	28.77	3	28.90	29.00	3	13,097	0.02%
2021/12/30	9	29.16	0	0.00	29.20	9	13,938	0.06%
2021/12/29	4	29.50	12	29.81	29.50	-8	14,225	-0.06%
2021/12/28	19	29.53	12	29.55	29.25	7	14,596	0.05%
2021/12/27	14	29.45	11	29.31	29.25	3	15,436	0.02%
2021/12/24	22	29.89	10	29.62	29.55	12	16,233	0.07%
2021/12/23	12	30.58	9	30.24	30.00	3	17,091	0.02%
2021/12/22	12	30.93	4	31.11	30.60	8	17,714	0.05%
2021/12/21	14	30.79	15	30.38	31.35	-1	17,683	-0.01%
2021/12/20	4	29.90	3	30.12	29.75	1	17,477	0.01%
2021/12/17	4	30.05	18	30.36	29.95	-14	17,573	-0.08%
2021/12/16	7	29.69	2	29.65	29.60	5	17,526	0.03%
2021/12/15	7	29.49	5	29.82	29.75	2	17,501	0.01%
2021/12/14	7	29.94	3	29.00	29.00	4	17,464	0.02%
2021/12/13	2	30.23	2	30.45	30.55	0	17,450	0.00%
2021/12/10	7	30.51	5	30.47	30.60	2	17,505	0.01%
2021/12/09	15.1	31.20	5	31.35	31.10	10.1	17,714	0.06%
2021/12/08	24	31.34	14	31.75	31.20	10	17,835	0.06%
2021/12/07	6.2	30.27	6	30.46	30.95	0.2	17,465	0.00%
2021/12/06	1.2	30.23	9	29.92	30.05	-7.8	17,332	-0.05%
2021/12/03	7	29.11	4	29.91	28.80	3	17,262	0.02%
2021/12/02	7	29.45	14	29.40	29.40	-7	17,458	-0.04%
2021/12/01	7	28.32	5	28.41	28.65	2	17,372	0.01%
2021/11/30	1	28.30	7	28.49	29.00	-6	17,498	-0.03%
2021/11/29	2.3	27.23	8	27.62	27.15	-5.7	17,572	-0.03%
2021/11/26	10.1	27.67	4	27.70	27.40	6.1	17,809	0.03%
2021/11/25	16.2	29.27	5	29.41	28.85	11.2	17,935	0.06%
2021/11/24	4	29.55	6.3	29.25	30.05	-2.3	18,295	-0.01%
2021/11/23	4.1	28.33	12.3	28.53	28.70	-8.2	18,414	-0.04%
2021/11/22	2	28.03	5	28.32	28.00	-3	19,057	-0.02%
2021/11/19	11	28.21	2	28.28	27.70	9	20,488	0.04%
2021/11/18	2	28.40	10	28.88	28.55	-8	22,165	-0.04%
2021/11/17	12	28.46	3	28.35	28.35	9	22,237	0.04%
2021/11/16	2	28.65	7	29.32	29.50	-5	22,449	-0.02%
2021/11/15	6	28.63	3	28.72	28.55	3	22,949	0.01%
2021/11/12	5	29.29	5	29.29	29.20	0	23,397	0.00%
2021/11/11	6	29.22	4	29.64	29.30	2	23,441	0.01%
2021/11/10	13	29.83	3	30.10	29.60	10	23,428	0.04%
2021/11/09	18	29.89	8	30.12	30.00	10	23,447	0.04%
2021/11/08	1	28.95	7	29.19	29.70	-6	23,286	-0.03%
2021/11/05	3.2	28.18	3	28.18	28.40	0.2	23,459	0.00%
2021/11/04	2	28.73	3	28.88	28.35	-1	23,601	0.00%
2021/11/03	20.4	28.81	10	28.88	28.60	10.4	23,613	0.04%
2021/11/02	3	28.17	18	28.34	28.15	-15	23,632	-0.06%
2021/11/01	15	27.87	16	27.90	27.80	-1	23,536	0.00%
2021/10/29	23	27.69	14	27.75	27.70	9	23,490	0.04%
2021/10/28	13	27.65	11	27.70	27.40	2	23,422	0.01%
2021/10/27	8	27.76	4	27.56	27.50	4	23,567	0.02%
2021/10/26	3	28.00	2	28.28	28.85	1	24,010	0.00%
2021/10/25	6	27.23	19	28.21	28.05	-13	24,425	-0.05%
2021/10/22	3	27.53	3	27.67	27.40	0	24,559	0.00%
2021/10/21	2	29.70	14	29.27	29.00	-12	24,781	-0.05%
2021/10/20	2	29.10	1	29.50	28.85	1	24,809	0.00%
2021/10/19	2	29.35	3	29.60	29.15	-1	25,173	0.00%
2021/10/18	10	28.82	17	28.62	29.20	-7	25,495	-0.03%
2021/10/15	4	30.86	1	30.70	30.70	3	25,478	0.01%
2021/10/14	15	31.33	22	31.30	30.90	-7	25,577	-0.03%
2021/10/13	5.1	32.71	11	34.22	31.90	-5.9	25,525	-0.02%
2021/10/12	17	33.97	5	34.35	33.65	12	26,659	0.05%
2021/10/08	7	36.82	15	36.80	36.25	-8	27,292	-0.03%
2021/10/07	59	36.79	27	36.74	36.40	32	27,775	0.12%
2021/10/06	10	35.51	1	35.50	34.00	9	27,723	0.03%
2021/10/05	16	35.35	21	35.15	35.95	-5	28,502	-0.02%
2021/10/04	48	36.25	44	36.18	36.50	4	28,379	0.01%
2021/10/01	22	36.78	14	38.24	35.90	8	27,858	0.03%
2021/09/30	32	38.16	22	38.68	39.85	10	27,282	0.04%
2021/09/29	18	37.15	25	37.21	36.25	-7	26,780	-0.03%
2021/09/28	7	35.61	3	35.32	35.50	4	26,681	0.01%
2021/09/27	4	36.99	1	37.25	36.50	3	26,967	0.01%
2021/09/24	1	36.80	3	37.05	37.05	-2	27,389	-0.01%
2021/09/16	3	36.60	1	36.10	36.10	2	29,676	0.01%
2021/09/15	2	37.05	1	37.05	37.05	1	31,292	0.00%
2021/09/14	2	37.05	2	38.08	37.00	0	33,519	0.00%
2021/09/13	12	37.87	14	37.64	37.20	-2	34,893	-0.01%
2021/09/10	2	35.58	5.4	35.88	35.85	-3.4	35,042	-0.01%
2021/09/09	4	35.44	0	0.00	35.30	4	35,802	0.01%
2021/09/08	3	36.47	3	36.02	36.20	0	36,746	0.00%
2021/09/07	9.2	37.50	5	36.95	36.35	4.2	37,562	0.01%
2021/09/06	5.2	36.65	9	36.79	35.80	-3.8	38,023	-0.01%
2021/09/03	5.1	37.36	0	0.00	37.70	5.1	38,313	0.01%
2021/09/02	6.1	38.76	5	38.99	38.90	1.1	38,214	0.00%
2021/09/01	31.2	38.96	31	39.64	38.50	0.2	38,146	0.00%
2021/08/31	8.3	41.34	2	41.35	40.40	6.3	38,165	0.02%
2021/08/30	34.1	42.01	138	42.12	41.60	-103.9	38,191	-0.27%	大賣/鉅額交易
2021/08/27	114.2	41.50	11.1	41.85	41.00	103.1	37,861	0.27%	大買/鉅額交易
2021/08/26	27.5	43.66	95	43.10	42.75	-67.5	37,985	-0.18%
2021/08/25	186.1	42.45	94.2	42.20	43.10	91.9	38,102	0.24%	大買/
2021/08/24	68.2	41.56	81.2	41.68	43.25	-13	36,942	-0.04%
2021/08/23	0	0.00	6.4	39.35	39.35	-6.4	35,626	-0.02%
2021/08/20	10.1	35.65	8	35.79	35.80	2.1	35,917	0.01%
2021/08/19	30.1	36.16	21	36.26	34.50	9.1	36,090	0.03%
2021/08/18	7.2	34.70	12	34.68	35.70	-4.8	35,873	-0.01%
2021/08/17	1	35.05	27	33.80	33.10	-26	36,218	-0.07%
2021/08/16	6	34.73	7	33.86	33.95	-1	37,250	0.00%
2021/08/13	9	35.79	33	35.15	34.90	-24	37,687	-0.06%
2021/08/12	4.1	35.85	9	35.64	35.95	-5	37,874	-0.01%
2021/08/11	7	35.39	4	34.80	35.40	3	38,208	0.01%
2021/08/10	6.1	37.83	6	38.50	37.10	0.1	38,133	0.00%
2021/08/09	5	38.85	4	39.00	38.20	1	38,463	0.00%
2021/08/06	23	39.36	23	39.51	38.25	0	38,865	0.00%
2021/08/05	2	37.90	37	37.60	37.55	-35	38,783	-0.09%
2021/08/04	1.1	38.91	11	38.79	38.50	-9.9	39,050	-0.03%
2021/08/03	3	38.80	5	38.71	38.25	-2	40,143	0.00%
2021/08/02	5	38.56	17	38.53	38.90	-12	40,483	-0.03%
2021/07/30	13	40.76	14	39.33	38.40	-1	40,492	0.00%
2021/07/29	42	40.31	5	40.92	41.90	37	40,012	0.09%
2021/07/28	47	38.00	34	37.97	38.20	13	39,583	0.03%
2021/07/27	55	38.09	44	38.53	37.65	11	39,417	0.03%
2021/07/26	4	39.50	12	39.55	38.60	-8	39,346	-0.02%
2021/07/23	7.1	40.71	16	41.33	40.30	-9	39,342	-0.02%
2021/07/22	14	39.16	29	39.73	39.90	-15	39,101	-0.04%
2021/07/21	25	40.33	17.4	41.52	38.75	7.6	38,911	0.02%
2021/07/20	21	41.70	18	42.05	41.35	3	38,951	0.01%
2021/07/19	35	44.68	27.2	44.80	43.75	7.8	40,114	0.02%
2021/07/16	116.1	46.98	85	47.55	44.85	31.1	41,146	0.08%	大買/
2021/07/15	43	44.41	77	45.18	46.40	-34	41,185	-0.08%
2021/07/14	64	43.56	41.3	43.38	42.20	22.7	42,389	0.05%
2021/07/13	33	43.92	58.3	43.04	43.00	-25.3	42,183	-0.06%
2021/07/12	162	49.69	63	49.04	46.40	99	42,060	0.24%	大買/
2021/07/09	35.1	49.13	44.5	49.67	49.00	-9.4	41,030	-0.02%
2021/07/08	9	49.29	37.1	48.06	50.90	-28.1	41,077	-0.07%
2021/07/07	8	48.13	24	47.85	46.35	-16	40,963	-0.04%
2021/07/06	35	48.08	37.5	48.10	47.70	-2.5	40,853	-0.01%
2021/07/05	49.1	48.99	50.6	49.18	49.00	-1.5	40,576	0.00%
2021/07/02	13.1	54.37	14	54.71	54.00	-0.9	40,090	0.00%
2021/07/01	33	55.78	19	56.75	56.50	14	39,808	0.04%
2021/06/30	77.1	51.62	57.2	52.32	53.90	20	39,398	0.05%
2021/06/29	81.3	51.61	60.4	51.80	51.90	20.9	38,902	0.05%
2021/06/28	48	47.99	37.1	49.82	49.90	10.9	38,022	0.03%
2021/06/25	7	45.40	5.6	45.40	45.40	1.4	37,521	0.00%
2021/06/24	38	40.26	66.1	40.91	41.30	-28.1	37,242	-0.08%
2021/06/23	96.3	37.84	68.4	37.66	37.55	27.9	35,612	0.08%
2021/06/22	82.8	39.60	36.2	39.84	39.90	46.6	33,373	0.14%
2021/06/21	1	36.30	11	36.27	36.30	-10	31,830	-0.03%
2021/06/18	12	31.81	56	32.86	33.00	-44	31,713	-0.14%
2021/06/17	29.1	29.70	32	29.64	30.00	-2.9	31,502	-0.01%
2021/06/16	61.8	29.36	52	28.89	28.50	9.8	30,980	0.03%
2021/06/15	17.2	28.92	32	29.15	29.45	-14.8	30,498	-0.05%
2021/06/11	33	27.65	30	27.74	27.25	3	29,919	0.01%
2021/06/09	1	26.10	9	26.59	26.20	-8	31,097	-0.03%
2021/06/08	14	26.96	5	27.07	26.80	9	30,947	0.03%
2021/06/07	5	26.06	5.2	26.38	26.20	-0.2	30,768	0.00%
2021/06/04	2	28.13	6	27.64	27.20	-4	30,468	-0.01%
2021/06/03	12	28.91	21	28.64	28.75	-9	30,316	-0.03%
2021/06/02	27.1	28.31	27	28.84	28.75	0.1	30,021	0.00%
2021/06/01	19	26.25	6	27.05	27.60	13	29,193	0.04%
2021/05/31	32	26.89	27	27.09	26.20	5	28,839	0.02%
2021/05/28	20	26.36	16	26.25	26.50	4	28,437	0.01%
2021/05/27	18	26.15	41	26.05	25.70	-23	28,111	-0.08%
2021/05/26	19	26.53	18	26.47	26.05	1	27,653	0.00%
2021/05/25	60	26.60	50.2	25.43	26.20	9.8	27,292	0.04%
2021/05/24	28.2	26.94	14	26.91	26.75	14.2	26,502	0.05%
2021/05/21	21	25.09	11	24.99	25.10	10	25,387	0.04%
2021/05/20	11	24.42	5.2	24.46	23.45	5.8	24,952	0.02%
2021/05/19	5	24.13	13.1	24.81	24.65	-8.1	25,004	-0.03%
2021/05/18	8	22.83	7	23.19	23.55	1	24,640	0.00%
2021/05/17	35	22.37	31	21.62	21.45	4	24,438	0.02%
2021/05/14	10	24.79	17	25.22	23.30	-7	23,925	-0.03%
2021/05/13	19.2	25.85	1	25.85	25.85	18.2	23,349	0.08%
2021/05/12	31	28.70	8	29.51	28.70	23	22,988	0.10%
2021/05/11	61.2	34.51	9	33.29	31.85	52.2	22,719	0.23%
2021/05/10	19	33.49	7	33.16	35.00	12	21,623	0.06%
2021/05/07	0	0.00	16	31.06	33.10	-16	21,216	-0.08%
2021/05/06	4	31.40	7	30.51	30.10	-3	20,974	-0.01%
2021/05/05	8	29.75	4	30.08	30.05	4	20,872	0.02%
2021/05/04	30	31.44	12	29.95	29.95	18	20,732	0.09%
2021/05/03	13	34.26	52.1	34.09	33.25	-39.1	20,590	-0.19%
2021/04/29	23	31.98	15	32.00	32.50	8	20,313	0.04%
2021/04/28	17	32.09	1	33.50	31.85	16	20,265	0.08%
2021/04/27	16.1	33.64	8	33.17	33.20	8.1	20,165	0.04%
2021/04/26	11	32.66	19.1	32.92	33.50	-8.1	19,984	-0.04%
2021/04/23	57.1	31.78	75.7	33.17	31.20	-18.6	19,692	-0.09%
2021/04/22	32.5	33.29	34.4	33.40	33.00	-1.9	18,534	-0.01%
2021/04/21	48	30.47	87.2	30.90	31.25	-39.2	17,455	-0.22%
2021/04/20	114	28.06	88.4	28.23	28.45	25.6	16,089	0.16%	大買/
2021/04/19	45	25.05	48.2	25.65	25.90	-3.2	14,151	-0.02%
2021/04/16	38.3	23.00	44	22.91	23.55	-5.7	13,651	-0.04%
2021/04/15	4	21.86	11	21.96	21.95	-7	13,176	-0.05%
2021/04/14	13	21.69	23	21.72	21.75	-10	13,512	-0.07%
2021/04/13	15	21.91	12	22.17	21.65	3	13,634	0.02%
2021/04/12	12	21.57	11	21.74	21.50	1	13,664	0.01%
2021/04/09	14	21.32	2	21.33	21.20	12	14,108	0.09%
2021/04/08	7	21.86	10	22.00	21.85	-3	14,351	-0.02%
2021/04/07	2	21.70	3	21.97	21.85	-1	14,772	-0.01%
2021/04/06	15	21.83	8	22.03	21.90	7	16,249	0.04%
2021/04/01	5	21.66	6	21.84	21.75	-1	17,038	-0.01%
2021/03/31	4	21.70	9	21.78	21.90	-5	17,566	-0.03%
2021/03/30	4	21.20	4	21.29	21.15	0	17,631	0.00%
2021/03/29	19	21.48	0	0.00	21.50	19	18,039	0.11%
2021/03/26	0	0.00	3	21.30	21.30	-3	19,605	-0.02%
2021/03/25	0	0.00	2	20.65	20.65	-2	20,652	-0.01%
2021/03/24	0	0.00	7.3	21.25	21.25	-7.3	21,196	-0.03%
2021/03/23	12	22.26	2	21.80	21.80	10	21,080	0.05%
2021/03/22	18	23.46	10	23.07	23.00	8	20,831	0.04%
2021/03/19	29	22.61	12	22.90	22.50	17	20,375	0.08%
2021/03/18	19	22.61	35	22.68	22.55	-16	20,022	-0.08%
2021/03/17	6	21.93	7	21.86	21.85	-1	19,727	-0.01%
2021/03/16	79	22.61	52	22.35	22.60	27	19,870	0.14%
2021/03/15	15	21.21	18	21.56	22.00	-3	19,908	-0.02%
2021/03/12	0	0.00	1	20.05	20.00	-1	19,489	-0.01%
2021/03/11	7	20.02	4	20.60	19.95	3	19,577	0.02%
2021/03/10	0	0.00	2	19.90	19.95	-2	19,392	-0.01%
2021/03/09	5	19.80	8	19.83	19.95	-3	19,393	-0.02%
2021/03/08	2	20.35	8	20.05	19.55	-6	19,297	-0.03%
2021/03/05	11	19.97	4	19.93	19.65	7	19,139	0.04%
2021/03/04	5	20.01	7	20.11	20.00	-2	19,102	-0.01%
2021/03/03	10	19.90	13	19.73	20.00	-3	19,161	-0.02%
2021/03/02	2	19.85	0	0.00	19.55	2	19,315	0.01%
2021/02/26	13	19.92	9	19.83	20.00	4	19,310	0.02%
2021/02/25	9	20.00	9	19.77	20.00	0	19,285	0.00%
2021/02/24	0.1	19.90	14	19.80	19.50	-13.9	19,241	-0.07%
2021/02/23	5.3	20.17	0	0.00	20.05	5.3	19,172	0.03%
2021/02/22	0	0.00	2	20.20	20.25	-2	19,128	-0.01%
2021/02/19	8	19.89	3	20.50	20.00	5	18,983	0.03%
2021/02/18	11	19.31	15	18.90	19.80	-4	18,564	-0.02%
2021/02/17	0	0.00	3	17.35	18.00	-3	18,364	-0.02%
2021/02/04	5	17.60	0	0.00	17.65	5	18,504	0.03%
2021/02/02	5	17.98	1	17.95	17.90	4	18,517	0.02%
2021/02/01	8	17.20	0	0.00	17.60	8	18,467	0.04%
2021/01/29	0	0.00	1	17.60	17.60	-1	18,405	-0.01%
2021/01/28	0	0.00	13	18.65	18.55	-13	18,313	-0.07%
2021/01/27	1	18.80	1	18.60	18.60	0	18,255	0.00%
2021/01/25	2	18.93	5	19.10	19.00	-3	18,154	-0.02%
2021/01/22	0.3	18.95	2	18.70	18.95	-1.7	18,049	-0.01%
2021/01/21	11	18.39	2	18.75	18.25	9	17,920	0.05%
2021/01/20	0	0.00	3	18.52	18.05	-3	17,762	-0.02%
2021/01/18	0	0.00	2	19.65	19.55	-2	17,527	-0.01%
2021/01/15	4	19.89	12	20.04	19.80	-8	17,371	-0.05%
2021/01/14	1	21.05	0	0.00	20.95	1	17,105	0.01%
2021/01/13	0	0.00	1	20.65	20.60	-1	16,799	-0.01%
2021/01/12	0	0.00	5	20.45	20.60	-5	16,661	-0.03%
2021/01/11	20	21.41	2.2	21.73	21.75	17.9	16,399	0.11%
2021/01/08	1	20.65	1	21.15	20.60	0	16,071	0.00%
2021/01/07	2	20.55	5	20.51	20.65	-3	15,843	-0.02%
2021/01/06	21	21.62	18	22.31	21.10	3	15,420	0.02%
2021/01/05	10	22.55	9	22.55	22.85	1	14,979	0.01%
2021/01/04	12	23.56	19	23.25	23.35	-7	14,715	-0.05%
2020/12/31	11	22.56	6	22.73	22.70	5	14,154	0.04%
2020/12/30	15	22.54	59	22.66	22.50	-44	13,819	-0.32%
2020/12/29	42	23.65	22	24.32	23.40	20	13,373	0.15%
2020/12/28	15	22.61	41.6	22.89	22.95	-26.6	11,946	-0.22%
2020/12/25	5	21.01	7	20.85	20.90	-2	11,038	-0.02%
2020/12/24	1	19.90	22	20.10	19.80	-21	10,507	-0.20%
2020/12/23	6	19.53	21	19.35	20.00	-15	10,363	-0.14%
2020/12/22	123	20.86	32	21.36	19.80	91	9,933	0.92%	大買/
2020/12/21	13	20.19	401	20.41	20.45	-388	8,294	-4.68%	大賣/鉅額交易
2020/12/18	5	17.85	9	18.14	18.60	-4	7,201	-0.06%
2020/12/17	1	17.25	0	0.00	17.35	1	6,540	0.02%
2020/12/16	10	17.32	0	0.00	17.50	10	6,504	0.15%
2020/12/15	2	17.05	1	18.05	17.35	1	6,431	0.02%
2020/12/11	3	16.72	2	16.70	16.75	1	6,034	0.02%
2020/12/10	28.9	17.40	6	17.72	17.35	22.9	5,814	0.39%
2020/12/09	32	18.22	7	18.51	18.60	25	5,442	0.46%
2020/12/08	3	17.68	2	17.85	17.85	1	4,384	0.02%
2020/12/01	0	0.00	8	15.65	15.75	-8	4,134	-0.19%
2020/11/30	1	15.80	0	0.00	15.85	1	4,126	0.02%
2020/11/26	1	15.70	2	15.83	16.00	-1	4,002	-0.02%
2020/11/25	0	0.00	5	15.30	15.25	-5	3,984	-0.13%
2020/11/23	0	0.00	1	15.30	15.15	-1	3,966	-0.03%
2020/11/19	1	15.15	0	0.00	15.15	1	4,097	0.02%
2020/11/18	9	15.05	2	15.13	15.10	7	4,045	0.17%
2020/11/17	0	0.00	2	14.75	14.90	-2	3,994	-0.05%
2020/11/12	2	15.08	3	15.00	15.25	-1	3,957	-0.03%
2020/11/10	0	0.00	2	14.60	14.65	-2	3,869	-0.05%
2020/11/04	2	14.25	0	0.00	14.30	2	3,901	0.05%
2020/10/30	1	14.25	0	0.00	14.25	1	3,916	0.03%
2020/10/29	0	0.00	1	14.40	14.40	-1	3,889	-0.03%
2020/10/28	1	14.45	1	14.55	14.50	0	3,892	0.00%
2020/10/26	2	14.95	0	0.00	14.90	2	3,868	0.05%
2020/10/16	1	14.40	0	0.00	14.30	1	3,758	0.03%
2020/10/13	2	14.73	0	0.00	14.85	2	3,684	0.05%
2020/10/12	4	14.60	11	14.70	14.60	-7	3,660	-0.19%
2020/10/08	5	15.18	0	0.00	15.15	5	3,595	0.14%
2020/10/07	11	15.63	1	15.65	15.40	10	3,535	0.28%
2020/10/05	0	0.00	2	15.85	15.95	-2	3,387	-0.06%
2020/09/30	0	0.00	2	15.15	15.20	-2	3,244	-0.06%
2020/09/29	0	0.00	2	15.25	15.25	-2	3,255	-0.06%
2020/09/28	0	0.00	2	15.20	15.15	-2	3,157	-0.06%
2020/09/24	3	14.03	0	0.00	14.00	3	3,030	0.10%
2020/09/21	3	14.62	0	0.00	14.55	3	2,958	0.10%
2020/09/18	1	14.65	0	0.00	14.75	1	2,957	0.03%
2020/09/11	5	14.95	0	0.00	14.55	5	3,156	0.16%
2020/09/10	1	14.95	0	0.00	14.95	1	3,094	0.03%
2020/09/08	4	15.30	0	0.00	15.30	4	2,964	0.13%
2020/09/07	1	15.60	0	0.00	15.60	1	2,894	0.03%
2020/09/04	5	15.10	0	0.00	15.25	5	2,783	0.18%
2020/09/03	0	0.00	10	15.40	15.30	-10	2,786	-0.36%
2020/08/28	0	0.00	3	15.45	15.45	-3	2,505	-0.12%
2020/08/27	10	15.60	3	15.57	15.55	7	2,475	0.28%
2020/08/26	6	16.08	10	15.96	16.25	-4	2,362	-0.17%
2020/08/25	0	0.00	2	15.35	15.40	-2	2,189	-0.09%
2020/08/24	0	0.00	3	14.80	14.90	-3	2,136	-0.14%
2020/08/21	8	14.65	0	0.00	14.85	8	2,140	0.37%
2020/08/20	3	14.88	0	0.00	14.60	3	2,134	0.14%
2020/08/19	2	15.40	0	0.00	15.25	2	2,088	0.10%
2020/08/18	2	15.30	0	0.00	15.30	2	2,053	0.10%
2020/08/17	3	15.45	0	0.00	15.55	3	2,034	0.15%
2020/08/14	0	0.00	1	15.25	15.35	-1	1,982	-0.05%
2020/08/12	0	0.00	5	14.45	14.50	-5	1,883	-0.27%
2020/08/11	5	15.15	0	0.00	14.60	5	1,880	0.27%
2020/07/28	1	13.55	0	0.00	13.40	1	1,879	0.05%
2020/07/24	0.1	14.10	2	14.00	13.95	-2	1,936	-0.10%
2020/07/21	0	0.00	1	14.40	14.45	-1	1,990	-0.05%
2020/07/20	1	14.30	0	0.00	14.35	1	2,033	0.05%
2020/07/15	0	0.00	1	14.60	14.50	-1	2,296	-0.04%
2020/07/14	2	14.60	0	0.00	14.50	2	2,312	0.09%
2020/07/09	0	0.00	1	15.00	14.95	-1	2,360	-0.04%
2020/07/07	0	0.00	10	15.75	15.85	-10	2,317	-0.43%
2020/07/06	1	15.60	0	0.00	15.70	1	2,280	0.04%
2020/07/03	1	15.65	10	15.70	15.60	-9	2,283	-0.39%
2020/07/01	20	15.30	0	0.00	15.30	20	2,318	0.86%
2020/06/24	2	15.25	0	0.00	15.20	2	2,408	0.08%
2020/06/18	20	15.35	5	15.30	15.55	15	2,268	0.66%
2020/06/16	0	0.00	1	14.80	14.80	-1	2,167	-0.05%
2020/06/15	0	0.00	1	14.40	14.30	-1	2,200	-0.05%
2020/06/12	1	14.25	10	14.25	14.35	-9	2,217	-0.41%
2020/06/11	3	14.95	0	0.00	14.60	3	2,309	0.13%
2020/06/10	5.1	14.90	0	0.00	15.05	5.1	2,298	0.22%
2020/06/09	1	14.80	0	0.00	14.80	1	2,317	0.04%
2020/06/08	0	0.00	1.2	14.66	14.70	-1.2	2,325	-0.05%
2020/06/03	0	0.00	1	14.50	14.40	-1	2,341	-0.04%
2020/05/14	10	13.80	0	0.00	13.85	10	2,304	0.43%
2020/05/13	1	14.45	0	0.00	14.50	1	2,274	0.04%
2020/04/29	0.6	14.95	1	15.00	14.95	-0.4	2,330	-0.02%
2020/04/27	1	14.70	2	14.85	14.70	-1	2,335	-0.04%
2020/04/24	3	14.68	0	0.00	14.50	3	2,306	0.13%
2020/04/23	0	0.00	2	14.70	14.60	-2	2,284	-0.09%
2020/04/21	2	14.08	0	0.00	14.50	2	2,227	0.09%
2020/04/14	2	12.70	0	0.00	13.00	2	1,937	0.10%
2020/04/13	1	12.55	0	0.00	12.50	1	1,923	0.05%
2020/04/09	0	0.00	3	12.50	12.25	-3	1,912	-0.16%
2020/04/08	1	12.20	0	0.00	12.10	1	1,895	0.05%
2020/04/07	0.4	12.20	0	0.00	12.10	0.4	1,880	0.02%
2020/04/01	0	0.00	1	11.75	12.00	-1	1,811	-0.06%
2020/03/30	1	11.15	0	0.00	11.00	1	1,745	0.06%
2020/03/26	5	10.25	0	0.00	10.65	5	1,698	0.29%
2020/03/19	10	10.00	0	0.00	9.47	10	1,721	0.58%
2020/03/18	3	10.50	0	0.00	10.50	3	1,676	0.18%
2020/03/11	0	0.00	1	13.40	13.05	-1	1,471	-0.07%
2020/03/09	2	12.90	0	0.00	12.65	2	1,423	0.14%
2020/03/03	5	13.45	0	0.00	13.50	5	1,383	0.36%
2020/02/25	5	13.55	0	0.00	13.60	5	1,389	0.36%
2020/02/14	5	13.75	0	0.00	13.80	5	1,407	0.36%
2020/02/05	1	13.20	0	0.00	13.30	1	1,375	0.07%
2020/01/31	0	0.00	0	14.85	14.70	0	1,244	0.00%
2020/01/30	0	0.00	1	15.15	14.85	-1	1,202	-0.08%
2020/01/14	1	16.20	0	0.00	16.10	1	1,137	0.09%
2019/12/17	0	0.00	10	16.65	16.65	-10	1,450	-0.69%
2019/12/09	5	15.85	0	0.00	15.70	5	1,486	0.34%
2019/12/06	5	15.90	0	0.00	15.90	5	1,542	0.32%
2019/12/05	0	0.00	1	15.95	15.90	-1	1,592	-0.06%
2019/11/25	6	15.78	0	0.00	15.85	6	1,888	0.32%
2019/11/21	10	15.65	0	0.00	15.60	10	1,906	0.52%
2019/11/14	3	15.65	0	0.00	15.85	3	1,892	0.16%
2019/11/06	1	16.20	0	0.00	16.40	1	1,973	0.05%
2019/11/05	1	16.30	0	0.00	16.35	1	1,978	0.05%
2019/10/16	2	17.10	2	17.25	17.40	0	2,331	0.00%
2019/10/09	1	17.05	0	0.00	16.85	1	2,160	0.05%
2019/09/27	5	16.10	0	0.00	16.05	5	2,033	0.25%
2019/09/25	3	16.50	0	0.00	16.50	3	2,028	0.15%
2019/09/20	2	16.58	0	0.00	16.60	2	1,992	0.10%
2019/09/18	0	0.00	10	17.45	17.40	-10	1,951	-0.51%
2019/09/11	0	0.00	20	17.43	17.20	-20	1,912	-1.05%
2019/09/06	10	17.05	0	0.00	17.00	10	1,733	0.58%
2019/09/05	10	17.30	0	0.00	17.30	10	1,690	0.59%
2019/08/30	0	0.00	10	16.50	16.60	-10	1,483	-0.67%
2019/08/29	0	0.00	18	16.59	16.50	-18	1,452	-1.24%
2019/08/23	15	16.12	0	0.00	16.05	15	1,347	1.11%
2019/08/22	10	16.05	0	0.00	16.10	10	1,333	0.75%
2019/08/14	10	15.45	0	0.00	15.40	10	1,197	0.84%
2019/08/13	0	0.00	7	15.45	15.40	-7	1,200	-0.58%
2019/08/07	5	15.75	0	0.00	15.70	5	1,327	0.38%
2019/08/06	5	15.65	0	0.00	15.85	5	1,324	0.38%
2019/08/01	3	16.40	0	0.00	16.35	3	1,287	0.23%
2019/07/30	5	16.95	0	0.00	17.00	5	1,261	0.40%
2019/07/25	5	17.45	0	0.00	17.40	5	1,256	0.40%
2019/07/05	0	0.00	5	16.80	16.80	-5	1,158	-0.43%
2019/06/28	3	16.10	0	0.00	16.10	3	1,125	0.27%
2019/06/25	2	16.00	0	0.00	15.90	2	1,131	0.18%
2019/05/16	5	15.65	0	0.00	15.65	5	1,153	0.43%
2019/05/15	10	15.80	0	0.00	15.70	10	1,103	0.91%
2019/05/14	0	0.00	1	16.15	16.35	-1	1,038	-0.10%
2019/05/13	5	16.35	0	0.00	16.35	5	1,035	0.48%
2019/05/09	10	16.75	0	0.00	16.85	10	1,036	0.96%
2019/04/18	0	0.00	4	17.00	17.10	-4	835	-0.48%
2019/04/16	4	16.10	0	0.00	16.05	4	748	0.53%
2019/04/08	10	15.93	0	0.00	16.00	10	744	1.34%
2019/03/29	0	0.00	1	15.70	15.70	-1	777	-0.13%
2019/03/18	1	15.95	0	0.00	15.95	1	913	0.11%
2019/03/06	0	0.00	34	15.75	15.75	-34	1,058	-3.21%
2019/03/05	9	15.80	0	0.00	15.75	9	1,090	0.83%
2019/02/25	0	0.00	7	15.84	15.80	-7	1,110	-0.63%
2019/02/22	10	15.55	9	15.70	15.60	1	1,103	0.09%
2019/02/20	20	15.55	20	15.65	15.60	0	1,107	0.00%
2019/02/19	10	15.60	10	15.60	15.55	0	1,100	0.00%
2019/01/29	2	15.20	0	0.00	15.40	2	1,109	0.18%
2019/01/28	10	15.45	0	0.00	15.35	10	1,101	0.91%
2019/01/16	6	15.55	0	0.00	15.50	6	1,425	0.42%
2019/01/15	0	0.00	6	15.75	15.65	-6	1,466	-0.41%
2019/01/14	6	15.55	0	0.00	15.60	6	1,497	0.40%
2019/01/07	0	0.00	2	16.05	16.10	-2	1,993	-0.10%
2019/01/04	0.6	15.95	0	0.00	16.00	0.6	2,178	0.03%
2018/12/28	0	0.00	6	15.85	15.95	-6	2,704	-0.22%
2018/12/27	6	15.65	6	15.85	15.70	0	2,717	0.00%
2018/12/26	0	0.00	6	15.65	15.55	-6	2,722	-0.22%
2018/12/25	8	15.42	0	0.00	15.50	8	2,726	0.29%
2018/12/04	0	0.00	2	16.28	16.25	-2	2,742	-0.07%
2018/11/27	0	0.00	6	15.65	15.90	-6	2,715	-0.22%
2018/11/08	0	0.00	1	15.35	15.35	-1	2,860	-0.03%
2018/11/01	9	15.25	0	0.00	15.40	9	3,083	0.29%
2018/10/31	1	15.40	0	0.00	15.95	1	3,169	0.03%
2018/10/30	3	15.03	0	0.00	15.05	3	3,224	0.09%
2018/10/26	6	15.20	0	0.00	15.05	6	3,331	0.18%
2018/10/25	1	15.30	0	0.00	15.25	1	3,303	0.03%
2018/10/24	2	16.33	2	16.98	16.35	0	3,249	0.00%
2018/10/23	2	17.10	0	0.00	17.05	2	3,223	0.06%
2018/10/18	0	0.00	1	17.40	17.70	-1	3,255	-0.03%
2018/10/17	0	0.00	5.2	17.24	17.30	-5.2	3,233	-0.16%
2018/10/16	0	0.00	6	17.29	17.15	-6	3,159	-0.19%
2018/10/15	4	18.20	9	18.33	18.05	-5	3,026	-0.17%
2018/10/12	3	18.35	4.4	18.04	17.65	-1.4	2,807	-0.05%
2018/10/11	9	17.50	5	17.50	18.00	4	2,612	0.15%
2018/10/09	9.2	17.01	9	17.07	17.60	0.2	2,327	0.01%
2018/10/08	0	0.00	6	16.15	16.30	-6	2,130	-0.28%
2018/10/04	1	15.65	0	0.00	15.60	1	2,071	0.05%
2018/09/19	0	0.00	10	15.15	15.30	-10	2,032	-0.49%
2018/09/12	10	15.30	0	0.00	15.10	10	2,020	0.49%
2018/09/10	3	15.45	0	0.00	15.50	3	1,990	0.15%
2018/08/27	7	16.50	0	0.00	16.45	7	1,861	0.38%
2018/08/22	1	16.60	0	0.00	16.60	1	1,831	0.05%
2018/08/15	1	16.10	11	16.24	16.35	-10	1,733	-0.58%
2018/08/14	4	16.65	0	0.00	16.70	4	1,644	0.24%
2018/08/13	2	16.45	0	0.00	16.55	2	1,609	0.12%
2018/08/08	1	17.90	1	17.95	18.20	0	1,465	0.00%
2018/08/07	6	18.24	0	0.00	18.00	6	1,414	0.42%
2018/08/03	4	17.13	1	17.30	17.30	3	1,134	0.26%
2018/08/02	0	0.00	9	16.96	17.00	-9	1,092	-0.82%
2018/07/30	3	15.90	0	0.00	15.80	3	1,013	0.30%
2018/07/27	12	16.00	0	0.00	15.95	12	964	1.24%
2018/07/13	2	15.05	0	0.00	15.05	2	841	0.24%
2018/07/10	0	0.00	1	15.40	15.55	-1	872	-0.11%
2018/07/02	0	0.00	10	15.45	15.45	-10	920	-1.09%
2018/06/28	15	15.38	0	0.00	15.20	15	928	1.61%
2018/06/21	2	16.55	0	0.00	16.45	2	835	0.24%
2018/06/15	1	17.00	0	0.00	17.00	1	860	0.12%
2018/06/14	2	16.98	0	0.00	16.90	2	865	0.23%
2018/06/12	1	16.95	0	0.00	16.95	1	866	0.12%
2018/06/08	2	17.10	0	0.00	16.90	2	871	0.23%
2018/06/05	2	17.00	0	0.00	16.95	2	883	0.23%
2018/05/31	1	16.90	0	0.00	17.45	1	901	0.11%
2018/05/30	0	0.00	0	17.00	16.85	0	901	0.00%
2018/05/29	1	16.80	13	16.90	16.85	-12	906	-1.32%
2018/05/28	0	0.00	31	17.00	17.05	-31	922	-3.36%
2018/05/23	1	17.05	0	0.00	17.10	1	941	0.11%
2018/05/16	2	17.13	9	17.10	17.10	-7	971	-0.72%
2018/05/08	0	0.00	4	17.75	17.85	-4	1,026	-0.39%
2018/04/30	1	17.60	1	17.30	17.55	0	1,000	0.00%
2018/04/25	2	17.30	0	0.00	17.40	2	1,042	0.19%
2018/04/19	1	17.45	0	0.00	17.50	1	1,115	0.09%
2018/03/22	1	18.25	0	0.00	18.05	1	1,140	0.09%
2018/03/21	2	18.33	0	0.00	18.30	2	1,130	0.18%
2018/03/14	1	18.35	0	0.00	18.30	1	1,102	0.09%
2018/03/13	1	18.35	0	0.00	18.30	1	1,099	0.09%
2018/03/07	4	18.46	0	0.00	18.35	4	1,194	0.33%
2018/03/06	2	18.63	0	0.00	18.60	2	1,195	0.17%
2018/03/02	1	18.95	0	0.00	18.95	1	1,195	0.08%
2018/03/01	1	19.10	0	0.00	19.25	1	1,188	0.08%
2018/02/27	1	19.40	0	0.00	19.45	1	1,165	0.09%
2018/02/22	1	19.50	0	0.00	19.55	1	1,162	0.09%
2018/02/21	1	18.95	0	0.00	19.00	1	1,157	0.09%
2018/02/12	3	18.83	0	0.00	18.80	3	1,156	0.26%
2018/02/07	1	19.00	0	0.00	18.90	1	1,169	0.09%
2018/02/06	6	19.65	1	18.55	18.55	5	1,168	0.43%
2018/02/05	6	20.01	0	0.00	20.05	6	1,134	0.53%
2018/02/02	1	20.25	0	0.00	20.25	1	1,143	0.09%
2018/02/01	6	20.30	6	20.60	20.40	0	1,164	0.00%
2018/01/25	16	20.44	3	20.65	20.40	13	1,178	1.10%
2018/01/23	0	0.00	2	20.05	20.10	-2	1,157	-0.17%
2018/01/17	4	20.54	0	0.00	20.45	4	1,082	0.37%
2018/01/16	5	20.47	2	20.45	20.50	3	1,093	0.27%
2018/01/12	3	20.95	0	0.00	20.85	3	1,069	0.28%
2018/01/10	1	21.05	0	0.00	21.05	1	1,050	0.10%
2018/01/08	2	21.20	0	0.00	21.20	2	1,031	0.19%
2018/01/04	1	21.30	0	0.00	21.10	1	981	0.10%
2018/01/03	1	21.55	0	0.00	21.35	1	959	0.10%
2018/01/02	3	21.65	0	0.00	21.65	3	950	0.32%