台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00098.9099.000308-0.01%
2025/02/04097.5100.0097.3003070.01%
2025/01/227.7103.5500.00103.507.73032.53%
2025/01/2100.001101.50103.50-1300-0.33%
2025/01/1700.00098.2099.800258-0.02%
2025/01/130.189.5700.0090.000.12580.05%
2025/01/10096.4200.0095.4002530.01%
2025/01/0900.000.1100.0098.20-0.1254-0.04%
2025/01/080.1102.0000.00101.500.12580.04%
2025/01/032103.502103.50105.0002610.00%
2025/01/0200.000.1103.91105.50-0.1253-0.03%
2024/12/31098.5000.0098.3002310.01%
2024/12/30098.5000.0098.2002320.01%
2024/12/25099.0700.0098.5002380.01%
2024/12/24099.7000.0099.1002380.01%
2024/12/20098.80199.20100.50-1236-0.42%
2024/12/181106.000.1106.06100.500.92120.41%
2024/12/1700.000.196.6098.00-0.1174-0.03%
2024/12/1200.000.196.5095.10-0.1166-0.04%
2024/12/11094.3000.0094.5001660.01%
2024/12/09096.0000.0095.3001720.01%
2024/12/05094.8000.0095.0001720.01%
2024/12/04095.4000.0095.1001740.01%
2024/11/2500.00993.5094.20-9184-4.88%
2024/11/18092.1000.0091.8002170.01%
2024/11/14099.8000.0095.5002190.01%
2024/11/130100.5000.00101.0002150.01%
2024/11/110.1102.1100.00104.000.12740.04%
2024/11/050104.0000.00105.0002860.00%
2024/10/300107.5000.00106.5003140.00%
2024/10/1600.000104.50105.0004000.00%
2024/10/14199.9900.00100.5014190.24%
2024/10/090.1104.0000.00104.500.14540.02%
2024/10/070.1104.5000.00105.500.15140.02%
2024/10/010.1107.0000.00107.000.15220.02%
2024/09/300.1109.5000.00106.500.15240.02%
2024/09/2700.000108.50110.0005240.00%
2024/09/110103.5000.00103.0006330.00%
2024/09/100107.5000.00107.0006440.00%
2024/08/2300.000.1120.11119.50-0.1896-0.01%
2024/08/220116.0000.00116.0009910.00%
2024/08/200116.8000.00116.0001,1030.00%
2024/08/1600.002117.00117.00-21,232-0.16%
2024/08/144115.7500.00116.0041,5780.25%
2024/08/1200.001127.00127.00-11,812-0.06%
2024/08/051124.5000.00123.5012,0760.05%
2024/07/181154.0000.00154.0012,8790.03%
2024/07/1500.001151.00151.50-12,967-0.03%
2024/07/116.1154.4700.00152.506.12,9650.21%
2024/07/091155.002151.50151.50-12,907-0.03%
2024/07/081150.5000.00149.5012,9470.03%
2024/06/2800.001148.50149.00-12,975-0.03%
2024/06/271152.5000.00152.0012,9700.03%
2024/06/251153.0000.00154.5012,9630.03%
2024/06/245157.0000.00152.5052,9610.17%
2024/06/1900.001155.50154.50-12,914-0.03%
2024/06/171156.0000.00155.5012,8990.03%
2024/05/2900.000166.00167.5002,7690.00%
2024/05/2800.004167.25165.00-42,722-0.15%
2024/05/272156.002156.50158.0002,6020.00%
2024/05/240157.0000.00157.0002,5690.00%
2024/05/2200.000158.50160.5002,4260.00%
2024/05/213163.002162.01164.5012,3650.04%
2024/05/206166.164174.00161.0022,2900.09%
2024/05/171179.5000.00178.0012,0190.05%
2024/05/165172.007169.86174.50-21,851-0.11%
2024/05/151159.5000.00159.0011,7320.06%
2024/05/1400.005158.50151.50-51,659-0.30%
2024/05/132142.752143.00144.5001,5510.00%
2024/05/101142.501143.50141.5001,5220.00%
2024/05/072143.001143.00139.5011,4400.07%
2024/05/0600.002150.50148.00-21,414-0.14%
2024/05/028162.007160.93160.5011,3300.08%
2024/04/301146.002150.00153.50-11,239-0.08%
2024/04/291160.001152.50151.0001,1900.00%
2024/04/264155.002155.25155.5021,0820.18%
2024/04/259155.898157.19152.5019840.10%
2024/04/242137.754143.50147.50-2778-0.26%
2024/04/2300.001137.50135.00-1622-0.16%
2024/04/173119.3300.00120.0034970.60%
2024/04/161118.5000.00119.0015010.20%
2024/04/1100.001129.01130.50-1464-0.22%
2024/03/290116.0000.00116.5004980.00%
2024/03/2700.001117.00117.00-1497-0.20%
2024/03/0500.001113.01114.50-1518-0.19%
2024/02/230109.0000.00108.0007170.00%
2024/02/201110.0000.00110.5011,0720.09%
山富 相關文章
山富 相關影音