• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.001102.00103.50-1327-0.31%
2025/01/0600.00296.5096.40-2322-0.62%
2024/12/1800.00596.4096.20-5342-1.46%
2024/12/17594.800.195.8095.904.93491.41%
2024/12/1300.000.195.6795.10-0.1351-0.03%
2024/12/1200.00197.0097.60-1352-0.28%
2024/12/11295.6000.0095.4023520.57%
2024/12/1000.00398.0096.90-3354-0.85%
2024/12/02394.7000.0095.5033920.76%
2024/11/26097.3000.0097.1004210.01%
2024/11/2500.00397.0097.20-3424-0.71%
2024/11/2200.00095.0095.500422-0.01%
2024/11/21194.0000.0094.0014220.24%
2024/11/20295.60095.5094.1024230.47%
2024/11/1500.00497.2597.60-4419-0.95%
2024/11/14294.3000.0094.9024160.48%
2024/11/13396.83399.2095.3004120.00%
2024/11/1200.00297.3096.20-2407-0.49%
2024/11/08396.9000.0096.0034030.74%
2024/11/0700.00699.7099.70-6399-1.50%
2024/11/06495.85197.5096.5033910.77%
2024/11/05298.9000.0097.8023850.52%
2024/11/044100.5000.0099.0043821.05%
2024/11/0110108.3511105.41103.00-1373-0.27%
2024/10/3015114.8014113.93110.0013470.28%
2024/10/2914102.9323105.43108.50-9256-3.51%
2024/10/2800.00198.4798.90-1214-0.48%
2024/10/2300.00094.0094.000202-0.02%
2024/10/2100.00093.1093.9002020.00%
2024/10/11092.0000.0092.4002040.01%
2024/09/3000.00191.5091.80-1214-0.47%
2024/09/2700.00193.0091.60-1214-0.47%
2024/09/25093.300.493.5793.40-0.4213-0.19%
2024/09/2300.00193.2092.50-1208-0.48%
2024/09/13091.5000.0092.2001990.01%
2024/09/100.190.2500.0090.700.11950.03%
2024/09/090.190.7000.0092.000.11910.03%
2024/09/060.191.90193.0092.00-1191-0.50%
2024/09/04089.9000.0091.2001850.02%
2024/09/03090.80290.7591.30-2187-1.05%
2024/09/021.188.0000.0088.201.11840.57%
2024/08/300.187.0000.0088.200.11850.03%
2024/08/230.176.9000.0077.000.11710.03%
2024/08/190.179.0000.0077.700.11770.04%
2024/08/160.179.7700.0079.400.11810.04%
2024/08/150.180.8000.0079.600.11840.03%
2024/08/06073.6000.0075.0001910.01%
2024/08/05174.8000.0073.5011910.52%
2024/07/300.178.3000.0079.400.11940.03%
2024/07/260.180.0000.0079.200.11940.03%
2024/07/22083.4000.0082.6001910.01%
2024/07/190.184.68184.5084.30-0.9188-0.48%
2024/07/18186.0000.0085.9011860.53%
2024/07/17186.3000.0086.2011850.54%
2024/07/150.186.2000.0085.900.11910.05%
2024/07/11186.7000.0086.2011920.52%
2024/07/10086.6000.0086.1001940.01%
2024/07/091.187.2100.0086.801.11900.59%
2024/07/08089.6400.0089.1001850.02%
2024/07/04190.0000.0090.4011870.54%
2024/07/02090.1000.0090.0001850.01%
2024/06/27090.3000.0090.2001950.01%
2024/06/26091.0000.0090.7001980.01%
2024/06/25090.5000.0091.1002020.01%
2024/06/24190.4000.0090.6012100.48%
2024/06/210.191.5000.0091.400.12170.03%
2024/06/200.192.1900.0092.500.12250.04%
2024/06/19192.8000.0093.3012400.42%
2024/06/18091.5000.0092.0002450.02%
2024/06/17191.8000.0091.5012550.40%
2024/06/140.192.0000.0091.900.12720.05%
2024/06/131.192.2700.0091.901.12810.40%
2024/06/12093.4000.0092.8002890.00%
2024/06/11294.2000.0093.6022930.68%
2024/06/07099.3000.00100.0002910.01%
2024/06/06099.0000.0098.8002860.01%
2024/06/04199.0000.0099.0012930.34%
2024/05/290.199.2000.0099.300.13050.02%
2024/05/2700.00197.9098.50-1304-0.33%
2024/05/23194.8000.0094.6013030.33%
2024/05/22095.5000.0095.0003050.00%
2024/05/16198.0000.0098.5013230.31%
2024/05/13095.8000.0095.2003500.01%
2024/05/10296.3000.0096.4023500.57%
2024/05/090.197.8700.0097.400.13510.02%
2024/05/0800.003100.1798.00-3356-0.84%
2024/05/06197.6000.0097.5013810.27%
2024/05/03197.3000.0097.0014070.25%
2024/04/30096.6000.0095.9004660.01%
2024/04/29196.9100.0096.6014720.22%
2024/04/250.197.5500.0097.100.14830.01%
2024/04/2300.00195.8096.70-1499-0.20%
2024/04/190.297.3400.0096.500.25120.03%
2024/04/180100.5000.0099.9005140.00%
2024/04/160100.5000.00101.0005290.00%
2024/04/150104.5000.00102.5005340.00%
2024/04/120105.8300.00105.0005410.01%
2024/04/111110.0000.00107.0015490.18%
2024/04/080.1104.8300.00104.000.15770.01%
2024/04/030107.0000.00104.5005890.01%
2024/04/020108.001108.00108.50-1593-0.16%
2024/04/010109.170110.00108.0006030.00%
2024/03/290.1110.5800.00111.000.16120.01%
2024/03/280112.2500.00113.0006210.01%
2024/03/270114.004114.00114.50-4629-0.63%
2024/03/261115.0900.00114.0016300.16%
2024/03/2200.001.4114.76119.50-1.4631-0.21%
2024/03/2100.001114.50113.00-1618-0.16%
2024/03/201110.000.1112.50113.000.96250.14%
2024/03/193109.8400.00110.0036230.48%
2024/03/181114.002117.00117.00-1608-0.16%
2024/03/153113.1700.00113.0036040.50%
2024/03/1400.001108.00109.50-1602-0.17%
2024/03/130107.0000.00106.5006090.00%
2024/03/121110.0000.00109.0016220.16%
2024/03/110107.001107.50107.50-1629-0.15%
2024/03/080.1103.5000.00108.000.16450.01%
2024/03/0700.001109.00109.50-1636-0.16%
2024/02/220.199.1000.0099.000.18300.01%
2024/02/20199.0000.00103.5019060.11%
2024/02/1600.00192.8093.20-1951-0.11%
2024/02/150.292.1800.0091.000.21,0010.02%
2024/02/051.198.1400.0097.001.11,0090.11%
2024/02/020.199.9000.00100.000.11,0620.01%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音