• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▼0.15
  • 漲幅
    -2.08%
  • 成交量
    13,863張
  • 產業
    上市 金融類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27107.1157.017.0559,2810.05%
2025/02/2687.2537.207.2059,1850.05%
2025/02/2500.00487.307.32-489,614-0.50%
2025/02/2400.0067.157.23-69,450-0.06%
2025/02/2100.0077.117.15-79,297-0.08%
2025/02/1900.0018.37.047.07-18.39,178-0.20%
2025/02/1887.0600.006.9889,1560.09%
2025/02/1727.1310.57.157.15-8.59,037-0.09%
2025/02/1400.0017.107.11-18,998-0.01%
2025/02/1300.00437.057.06-438,958-0.48%
2025/02/1200.00117.007.00-118,822-0.12%
2025/02/1166.9700.006.9968,7140.07%
2025/02/0756.9500.006.8658,4930.06%
2025/02/06216.82156.906.9968,2130.07%
2025/02/0500.0026.806.79-27,883-0.03%
2025/02/040.86.7600.006.730.87,8130.01%
2025/01/220.46.4900.006.500.47,5450.00%
2025/01/2136.4400.006.4937,3860.04%
2025/01/104.16.1500.006.094.17,7770.05%
2025/01/0900.00726.226.22-727,667-0.94%
2025/01/070.66.2700.006.250.67,7160.01%
2025/01/0636.2826.286.2717,8640.01%
2025/01/0200.0096.226.21-98,207-0.11%
2024/12/2600.0026.416.39-28,623-0.02%
2024/12/23106.4100.006.40109,0560.11%
2024/12/2036.3400.006.3239,1940.03%
2024/12/190.16.3500.006.350.19,3660.00%
2024/12/1800.00106.416.41-109,701-0.10%
2024/12/1716.4000.006.40110,0030.01%
2024/12/1600.0022.46.376.37-22.410,430-0.22%
2024/12/1300.0046.476.41-410,633-0.04%
2024/12/1200.0036.606.52-310,654-0.03%
2024/12/1100.0036.626.60-310,777-0.03%
2024/12/1000.0026.606.60-211,290-0.02%
2024/12/0900.00256.616.62-2511,421-0.22%
2024/12/0500.0016.676.63-111,599-0.01%
2024/12/0400.0056.636.66-511,793-0.04%
2024/12/0326.6046.606.61-212,091-0.02%
2024/12/0200.0046.566.55-412,282-0.03%
2024/11/280.16.6700.006.600.112,5010.00%
2024/11/27106.711.36.716.658.712,6700.07%
2024/11/2656.7400.006.71512,9060.04%
2024/11/2596.64106.726.77-113,227-0.01%
2024/11/2276.16.8100.006.6876.114,0860.54%
2024/11/2017.0000.007.01113,9810.01%
2024/11/1900.0037.007.03-314,409-0.02%
2024/11/1800.00676.936.94-6714,664-0.46%
2024/11/1400.0056.986.95-515,185-0.03%
2024/11/1217.0700.006.99116,0500.01%
2024/11/1100.0027.037.02-216,154-0.01%
2024/11/0800.0017.067.07-116,281-0.01%
2024/11/0500.0037.016.99-316,760-0.02%
2024/10/3016.9056.926.88-417,920-0.02%
2024/10/292.16.9226.966.910.118,0490.00%
2024/10/28717.0137.037.026818,0400.38%
2024/10/2400.0037.037.04-318,504-0.02%
2024/10/2327.0500.007.05218,8190.01%
2024/10/22117.0857.107.08619,0540.03%
2024/10/2197.1000.007.08919,7030.05%
2024/10/181.77.1200.007.111.720,2840.01%
2024/10/1500.00557.337.33-5521,578-0.25%
2024/10/1417.32757.307.29-7422,616-0.33%
2024/10/1100.0047.307.27-425,117-0.02%
2024/10/0900.001167.347.36-11626,479-0.44% 大賣/鉅額交易
2024/10/0857.4647.467.43127,6330.00%
2024/10/0727.48717.547.58-6928,150-0.25%
2024/10/041.57.3400.007.331.528,1700.01%
2024/10/01507.4900.007.475028,2480.18%
2024/09/3037.5637.557.57028,8880.00%
2024/09/2700.0067.607.59-629,344-0.02%
2024/09/2697.6267.687.59329,3820.01%
2024/09/2597.6437.717.62629,3840.02%
2024/09/24437.72207.657.662329,4390.08%
2024/09/2357.767.27.757.74-2.229,393-0.01%
2024/09/20167.80127.837.89429,2730.01%
2024/09/196.27.8500.007.886.228,9900.02%
2024/09/1800.00807.717.71-8028,776-0.28%
2024/09/121.27.2537.237.24-1.828,827-0.01%
2024/09/1137.18267.197.24-2328,823-0.08%
2024/09/1057.3900.007.39528,6340.02%
2024/09/0917.4000.007.43128,7500.00%
2024/09/0617.52107.457.52-929,116-0.03%
2024/09/0427.451.37.507.430.730,2220.00%
2024/08/3037.9100.007.99330,6590.01%
2024/08/2900.0077.947.96-730,801-0.02%
2024/08/2828.00218.078.00-1931,217-0.06%
2024/08/2700.00218.148.12-2131,964-0.07%
2024/08/2638.08248.088.11-2131,965-0.07%
2024/08/2317.8300.007.83131,8600.00%
2024/08/2287.8937.877.91532,1360.02%
2024/08/21107.97177.957.99-732,149-0.02%
2024/08/20557.8057.767.815032,0660.16%
2024/08/1900.0017.887.88-132,3170.00%
2024/08/1518.02148.057.90-1333,341-0.04%
2024/08/1200.0017.427.43-138,4590.00%
2024/08/09567.28147.277.284238,6570.11%
2024/08/0800.0017.197.17-138,6790.00%
2024/08/07157.1747.167.221138,9900.03%
2024/08/060.16.9796.986.99-938,867-0.02%
2024/08/05627.1623.67.186.9638.438,5660.10%
2024/08/02617.64157.617.614637,9570.12%
2024/08/0127.8137.807.82-137,8060.00%
2024/07/3157.7900.007.70537,7230.01%
2024/07/3087.6300.007.69837,7600.02%
2024/07/2967.753407.777.73-33437,678-0.89% 大賣/鉅額交易
2024/07/260.37.8717.847.82-0.737,5000.00%
2024/07/2357.9527.988.00337,4170.01%
2024/07/2277.87237.887.86-1637,407-0.04%
2024/07/1998.1158.128.06436,8510.01%
2024/07/18188.29128.328.35636,4370.02%
2024/07/1758.3458.448.35036,1200.00%
2024/07/1616.18.07168.098.280.135,7400.00%
2024/07/15418.27528.288.22-1135,712-0.03%
2024/07/1240.18.66438.728.55-2.935,359-0.01%
2024/07/1133.18.26108.338.3023.133,5960.07%
2024/07/10528.00348.038.101834,1840.05%
2024/07/0917.65147.627.62-1334,522-0.04%
2024/07/0827.4900.007.49234,4160.01%
2024/07/0517.5217.517.60034,1820.00%
2024/07/04537.80637.597.56-1033,934-0.03%
2024/07/0317.54677.527.50-6633,209-0.20%
2024/07/0200.00107.327.34-1032,686-0.03%
2024/07/0157.29107.317.27-532,498-0.02%
2024/06/2800.0047.307.34-432,423-0.01%
2024/06/2767.13157.207.15-932,211-0.03%
2024/06/2667.17187.227.16-1232,083-0.04%
2024/06/2527.1700.007.20231,9800.01%
2024/06/2497.191927.207.18-18331,877-0.57% 大賣/鉅額交易
2024/06/2127.2311.17.227.25-9.131,798-0.03%
2024/06/20227.2287.207.201431,6180.04%
2024/06/19167.339.37.367.316.731,1320.02%
2024/06/17627.35507.347.331230,8270.04%
2024/06/14647.5057.507.525930,5010.19%
2024/06/13867.6057.527.528130,2960.27%
2024/06/121367.72127.737.7612430,1400.41% 大買/鉅額交易
2024/06/1157.802897.817.82-28429,658-0.96% 大賣/鉅額交易
2024/06/07417.55117.557.533028,8710.10%
2024/06/0600.00307.267.26-3028,387-0.11%
2024/06/05327.2787.297.222428,2710.08%
2024/06/04417.34287.397.391327,9850.05%
2024/06/03707.5600.007.387027,7710.25%
2024/05/31327.4487.87.567.60-55.827,156-0.21%
2024/05/3024.17.2300.007.0924.126,1320.09%
2024/05/2986.47.33297.437.2457.425,8210.22%
2024/05/28377.08337.117.22424,9950.02%
2024/05/2700.0047.006.95-424,580-0.02%
2024/05/24276.9900.007.042724,3100.11%
2024/05/2366.86146.856.88-823,930-0.03%
2024/05/22407.0427.117.023823,4660.16%
2024/05/2157.19137.227.22-822,824-0.04%
2024/05/2075.17.29897.197.23-1421,928-0.06%
2024/05/17616.891097.117.21-4819,987-0.24% 大賣/
2024/05/1600.0027.16.506.56-27.117,219-0.16%
2024/05/1586.0175.975.97116,0570.01%
2024/05/1455.9000.005.90515,7530.03%
2024/05/13106.00125.956.00-215,565-0.01%
2024/05/1000.0015.845.86-115,151-0.01%
2024/05/0815.7500.005.75115,1760.01%
2024/05/0735.7755.785.75-215,337-0.01%
2024/05/0200.00855.805.83-8515,176-0.56%
2024/04/30875.7865.795.738115,0190.54%
2024/04/2915.66255.695.71-2414,853-0.16%
2024/04/26145.74125.735.71214,5860.01%
2024/04/2400.0075.795.84-714,272-0.05%
2024/04/2300.00825.695.72-8214,144-0.58%
2024/04/22385.7411.45.725.7426.614,0940.19%
2024/04/19145.68325.615.60-1813,706-0.13%
2024/04/18175.78335.825.80-1612,900-0.12%
2024/04/17465.99116.076.033512,1800.29%
2024/04/161266.03120.16.136.145.911,4630.05% 大買/大賣/
2024/04/151265.5316.45.725.88109.69,3941.17% 大買/鉅額交易
2024/04/1245.3112.55.345.35-8.57,591-0.11%
2024/04/1100.0054.924.87-57,105-0.07%
2024/04/1000.0064.944.92-67,187-0.08%
2024/04/0914.90334.884.91-327,201-0.44%
2024/04/0814.84104.854.85-97,175-0.13%
2024/04/0254.8054.834.8407,3010.00%
2024/04/0114.8054.824.81-47,318-0.05%
2024/03/2944.8454.844.84-17,322-0.01%
2024/03/2800.00104.834.83-107,358-0.14%
2024/03/2734.8100.004.8137,3610.04%
2024/03/2664.7854.824.8017,3780.01%
2024/03/2500.0054.814.81-57,339-0.07%
2024/03/2200.0034.814.81-37,354-0.04%
2024/03/2000.0044.824.81-47,556-0.05%
2024/03/1924.8554.864.85-37,597-0.04%
2024/03/1800.0024.894.88-27,867-0.03%
2024/03/15204.92104.964.91107,8740.13%
2024/03/1400.0014.944.93-17,607-0.01%
2024/03/1224.9684.964.96-67,601-0.08%
2024/03/1144.8834.894.8817,6370.01%
2024/03/0800.0064.884.86-67,615-0.08%
2024/03/0734.88124.894.89-97,638-0.12%
2024/03/058.54.9100.004.908.57,7530.11%
2024/03/0414.9300.004.9217,8220.01%
三商壽 相關文章