高林 (2906)-元大-北屯券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.55
漲跌
▲0.20
漲幅
+1.09%
成交量
303張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	18.55	0	0.00	18.55	1	1,152	0.09%
2024/07/26	20	21.15	0	0.00	20.70	20	1,793	1.12%
2024/07/23	10	22.65	20	22.18	21.80	-10	1,803	-0.55%
2024/07/22	10	21.50	0	0.00	21.75	10	1,785	0.56%
2024/07/11	1	22.75	0	0.00	22.70	1	1,739	0.06%
2024/07/10	0	0.00	0.1	21.90	21.70	-0.1	1,730	-0.01%
2024/07/09	0	0.00	0.1	22.00	22.10	-0.1	1,724	-0.01%
2024/07/08	11	22.09	14	22.54	22.30	-3	1,712	-0.18%
2024/07/05	4	23.35	0	0.00	23.35	4	1,679	0.24%
2024/07/04	0.2	23.30	4	23.08	23.30	-3.8	1,658	-0.23%
2024/07/03	20	23.37	15	23.98	23.15	5	1,626	0.31%
2024/07/02	2	22.85	16	22.46	23.10	-14	1,438	-0.97%
2024/07/01	10	21.00	0	0.00	21.00	10	1,360	0.73%
2024/06/28	11	21.49	2.1	21.72	21.25	8.9	1,354	0.65%
2024/06/27	0.1	21.60	10	22.00	21.70	-9.9	1,345	-0.73%
2024/06/12	0	0.00	1	20.70	20.90	-1	1,242	-0.08%
2024/06/11	0	0.00	5	20.95	20.85	-5	1,225	-0.41%
2024/05/30	0	0.00	1	21.05	21.00	-1	1,276	-0.08%
2024/05/27	0	0.00	2	20.55	20.90	-2	1,303	-0.15%
2024/05/23	11	21.06	0	0.00	20.65	11	1,321	0.83%
2024/05/21	2	21.40	0	0.00	21.60	2	1,331	0.15%
2024/05/15	0	0.00	10	21.70	21.85	-10	1,331	-0.75%
2024/05/14	10	21.30	0	0.00	21.20	10	1,334	0.75%
2024/05/13	1	22.15	0	0.00	22.00	1	1,315	0.08%
2024/05/10	0	0.00	1	23.00	23.00	-1	1,263	-0.08%
2024/05/08	1	22.50	0	0.00	22.10	1	1,184	0.08%
2024/05/07	2	21.65	10	22.35	21.70	-8	1,175	-0.68%
2024/05/03	1	21.55	0	0.00	21.45	1	1,145	0.09%
2024/05/02	5	21.25	0	0.00	21.50	5	1,122	0.45%
2024/04/30	0	0.00	3	20.38	20.30	-3	1,094	-0.27%
2024/03/22	0	0.00	2	19.70	19.75	-2	1,217	-0.16%
2024/03/18	2	19.50	0	0.00	19.50	2	1,194	0.17%
2024/03/08	1	19.45	0	0.00	19.40	1	1,206	0.08%
2024/03/06	1	20.05	0	0.00	19.80	1	1,177	0.08%
2024/02/21	1	21.15	0	0.00	20.90	1	1,020	0.10%
2024/02/20	0	0.00	6	20.90	20.95	-6	1,005	-0.60%
2024/02/19	1	20.70	1	21.00	21.05	0	988	0.00%
2024/02/16	0	0.00	1	20.25	21.10	-1	968	-0.10%
2024/02/15	1	19.55	10	20.00	20.00	-9	886	-1.01%
2024/01/31	0	0.00	3	19.20	19.40	-3	832	-0.36%
2024/01/29	1	19.75	0	0.00	20.05	1	789	0.13%
2024/01/25	0	0.00	1	20.00	19.95	-1	717	-0.14%
2024/01/24	6	20.25	7	19.91	20.10	-1	688	-0.15%
2024/01/23	2	19.35	0	0.00	19.40	2	625	0.32%
2024/01/22	4	19.70	0	0.00	19.60	4	592	0.68%
2023/12/11	0	0.00	2	18.25	18.05	-2	483	-0.41%
2023/10/20	0	0.00	1	16.10	16.00	-1	1,109	-0.09%
2023/10/16	1	16.70	0	0.00	16.65	1	1,156	0.09%
2023/10/02	0	0.00	2	17.00	17.15	-2	1,311	-0.15%
2023/09/26	2	16.80	0	0.00	16.90	2	1,357	0.15%
2023/09/11	0	0.00	2	18.28	17.75	-2	1,730	-0.12%
2023/09/06	10	18.50	2	18.50	18.40	8	1,644	0.49%
2023/09/05	0	0.00	20	19.38	19.30	-20	1,585	-1.26%
2023/09/04	0	0.00	4	18.30	18.20	-4	1,445	-0.28%
2023/09/01	1	18.10	2	18.13	18.10	-1	1,464	-0.07%
2023/08/22	0	0.00	0.1	17.70	17.55	-0.1	1,419	-0.01%
2023/08/16	1	18.00	2	18.45	18.10	-1	1,418	-0.07%
2023/08/14	3	17.42	0	0.00	17.90	3	1,405	0.21%
2023/08/10	4	18.05	0.5	17.95	18.00	3.5	1,379	0.25%
2023/08/09	1	18.35	0	0.00	18.15	1	1,383	0.07%
2023/08/07	1	18.30	0	0.00	18.60	1	1,363	0.07%
2023/08/04	0.3	18.50	0	0.00	18.60	0.3	1,363	0.02%
2023/08/02	2	17.98	0	0.00	17.85	2	1,356	0.15%
2023/07/28	0	0.00	0.2	18.25	18.15	-0.2	1,315	-0.01%
2023/07/24	0	0.00	5	18.22	18.45	-5	1,289	-0.39%
2023/07/21	11	17.98	0	0.00	17.95	11	1,276	0.86%
2023/07/20	4.5	17.84	7	18.01	18.35	-2.5	1,277	-0.19%
2023/07/19	4	18.18	0	0.00	17.55	4	1,259	0.32%
2023/07/18	13	18.11	10.4	18.29	18.20	2.6	1,248	0.21%
2023/07/17	0.3	18.70	12	18.70	18.70	-11.7	1,233	-0.95%
2023/07/14	6	18.43	1	18.35	18.35	5	1,225	0.41%
2023/07/13	4	18.20	2	18.25	18.20	2	1,228	0.16%
2023/07/12	10	18.82	11	18.82	18.65	-1	1,227	-0.08%
2023/07/11	18	18.68	10	18.90	18.55	8	1,188	0.67%
2023/07/10	2	18.45	0	0.00	18.60	2	1,177	0.17%
2023/07/07	6	18.53	6	18.72	18.50	0	1,168	0.00%
2023/07/06	2	18.45	0	0.00	18.50	2	1,157	0.17%
2023/07/05	4	18.60	2	19.00	18.55	2	1,136	0.18%
2023/07/04	3	18.85	7	18.90	18.85	-4	1,117	-0.36%
2023/07/03	2	18.60	1	18.60	18.60	1	1,093	0.09%
2023/06/30	6.1	18.63	4	18.94	18.70	2.1	1,073	0.20%
2023/06/29	12	19.01	0	18.85	19.00	12	1,039	1.15%
2023/06/28	7	19.44	16	19.42	19.55	-9	922	-0.98%
2023/06/14	0	0.00	10	17.60	17.30	-10	661	-1.51%
2023/06/13	10	17.10	0	0.00	17.20	10	668	1.50%
2023/06/09	0	0.00	3	17.75	17.70	-3	679	-0.44%
2023/06/08	1	17.95	0	0.00	17.90	1	685	0.15%
2023/06/07	4	18.23	0	0.00	18.15	4	694	0.58%
2023/06/06	0	0.00	15	17.83	17.90	-15	672	-2.23%
2023/06/02	0	0.00	2	17.00	17.00	-2	644	-0.31%
2023/05/18	0	0.00	1	16.60	16.70	-1	1,042	-0.10%
2023/05/11	1	16.50	0	0.00	16.55	1	1,055	0.09%
2023/05/09	0	0.00	3	16.95	16.95	-3	1,063	-0.28%
2023/04/25	5	16.80	0	0.00	16.75	5	1,199	0.42%
2023/04/21	5	17.20	0	0.00	17.05	5	1,201	0.42%
2023/04/20	5	17.40	0	0.00	17.35	5	1,192	0.42%
2023/04/18	1	17.95	0	0.00	17.60	1	1,177	0.08%
2023/04/17	1	17.75	10	17.80	17.95	-9	1,166	-0.77%
2023/03/30	0	0.00	1	17.50	17.35	-1	1,421	-0.07%
2023/03/21	0	17.25	10	17.40	17.30	-10	1,480	-0.67%
2023/03/20	10	17.00	0	0.00	17.25	10	1,482	0.67%
2023/03/17	13	17.15	10	17.50	17.20	3	1,490	0.20%
2023/03/15	10	17.20	0	0.00	17.10	10	1,514	0.66%
2023/03/08	5	18.50	0	0.00	18.60	5	1,907	0.26%
2023/03/02	0	0.00	5	19.00	18.70	-5	1,929	-0.26%
2023/03/01	5	18.40	15	18.55	18.45	-10	1,925	-0.52%
2023/02/24	13	18.77	8	19.32	18.50	5	1,929	0.26%
2023/02/23	3	18.87	10	19.16	18.80	-7	1,900	-0.37%
2023/02/22	14	18.56	0	0.00	18.60	14	1,873	0.75%
2023/02/21	18	19.07	0.4	18.85	18.85	17.6	1,907	0.92%
2023/02/20	1.2	19.21	11.1	19.81	20.10	-9.9	1,980	-0.50%
2023/02/14	0.1	18.50	5.1	18.20	18.45	-5	1,907	-0.26%
2023/02/13	5.1	17.90	0.1	17.85	17.85	5	1,900	0.26%
2023/02/10	3	18.40	0	0.00	18.35	3	1,892	0.16%
2023/02/09	0	0.00	1	18.55	18.50	-1	1,886	-0.05%
2023/02/08	0	0.00	2	18.70	18.60	-2	1,886	-0.11%
2023/02/07	2	18.85	2	19.10	18.80	0	1,886	0.00%
2023/02/06	2	19.05	0	0.00	18.95	2	1,873	0.11%
2023/02/02	0.3	18.90	0	0.00	18.95	0.3	1,848	0.01%
2023/02/01	1	18.55	6	18.36	18.90	-5	1,813	-0.28%
2023/01/17	0	0.00	1	17.85	17.80	-1	1,814	-0.06%
2023/01/12	5	17.80	0	0.00	17.90	5	1,868	0.27%
2023/01/06	0	0.00	41	18.20	18.30	-41	1,910	-2.15%
2023/01/05	0	0.00	21	18.40	18.30	-21	1,968	-1.07%
2023/01/04	0	0.00	2	18.28	18.10	-2	1,968	-0.10%
2023/01/03	2	18.10	5	18.15	18.10	-3	1,979	-0.15%
2022/12/30	25	18.09	20	18.25	18.20	5	1,976	0.25%
2022/12/29	64	18.14	10	18.10	18.45	54	1,951	2.77%
2022/12/28	7	17.76	5	18.00	17.80	2	1,915	0.10%
2022/12/27	14	17.83	9	17.75	17.50	5	1,915	0.26%
2022/12/23	1.1	17.62	0	0.00	17.60	1.1	1,921	0.06%
2022/12/22	0	0.00	11	18.37	17.65	-11	1,927	-0.57%
2022/12/16	8	17.20	0	0.00	17.15	8	1,883	0.42%
2022/12/08	0	0.00	2	17.80	17.75	-2	1,865	-0.11%
2022/12/07	3	17.75	0	0.00	17.60	3	1,865	0.16%
2022/12/01	91	20.25	90	20.45	19.90	1	1,724	0.06%
2022/11/30	0	0.00	0.4	20.35	20.35	-0.4	1,522	-0.03%
2022/11/29	0	0.00	4	18.40	18.50	-4	1,450	-0.28%
2022/11/28	0	0.00	1	17.80	17.85	-1	1,448	-0.07%
2022/11/25	5	17.60	5	18.00	17.60	0	1,480	0.00%
2022/11/24	5	17.60	0	0.00	17.65	5	1,505	0.33%
2022/11/23	0	0.00	6	17.97	18.00	-6	1,527	-0.39%
2022/11/21	10	17.60	5	18.00	17.55	5	1,619	0.31%
2022/11/17	104	18.17	104	18.12	18.20	0	1,598	0.00%	大買/大賣/
2022/11/16	109	18.16	113	17.72	18.35	-4	1,545	-0.26%	大買/大賣/
2022/11/15	3	16.28	2	16.45	16.75	1	1,384	0.07%
2022/11/14	4	15.05	5	15.20	15.25	-1	1,324	-0.08%
2022/11/11	5	14.70	0	0.00	14.55	5	1,318	0.38%
2022/11/08	5	15.20	0	0.00	14.90	5	1,337	0.37%
2022/10/25	0	0.00	1	14.15	14.30	-1	1,436	-0.07%
2022/10/17	0	0.00	0.1	15.30	15.50	-0.1	1,675	-0.01%
2022/10/13	4	16.04	8	15.41	15.75	-4	2,057	-0.19%
2022/10/12	0	0.00	2	16.50	16.40	-2	2,097	-0.10%
2022/09/29	4	16.70	0	0.00	16.80	4	2,381	0.17%
2022/09/28	1	16.40	0	0.00	16.10	1	2,388	0.04%
2022/09/14	1	17.95	0	0.00	17.90	1	2,543	0.04%
2022/08/31	0	0.00	23.3	18.35	18.30	-23.3	3,071	-0.76%
2022/08/29	3	18.73	0	0.00	18.55	3	3,033	0.10%
2022/08/26	0	0.00	2	19.50	19.35	-2	3,034	-0.07%
2022/08/23	7	19.04	2	19.60	18.95	5	2,985	0.17%
2022/08/16	3	19.20	0	0.00	19.10	3	3,113	0.10%
2022/08/11	2	19.00	0	0.00	19.10	2	3,206	0.06%
2022/08/09	4	19.50	0	0.00	19.40	4	3,340	0.12%
2022/08/08	0	0.00	2	19.70	19.70	-2	3,369	-0.06%
2022/08/04	2	18.60	0	0.00	19.05	2	3,432	0.06%
2022/08/02	4	19.05	2	19.40	19.10	2	3,575	0.06%
2022/07/27	0	0.00	6	19.47	19.50	-6	3,728	-0.16%
2022/07/26	4	19.28	2	19.60	18.65	2	3,660	0.05%
2022/07/25	2	19.10	0	0.00	19.15	2	3,680	0.05%
2022/07/22	22	20.18	0	0.00	19.70	22	3,717	0.59%
2022/07/21	15	20.90	13	20.79	20.80	2	3,718	0.05%
2022/07/20	2	20.70	27	20.73	20.75	-25	3,645	-0.69%
2022/07/18	0	0.00	5	18.30	18.80	-5	3,534	-0.14%
2022/07/15	5	18.00	0	0.00	17.75	5	3,520	0.14%
2022/07/14	7	18.03	8	18.39	18.30	-1	3,675	-0.03%
2022/07/13	0	0.00	5	18.40	18.30	-5	3,917	-0.13%
2022/07/12	5	18.00	0	0.00	17.80	5	3,931	0.13%
2022/07/11	24	19.26	0	0.00	19.10	24	4,047	0.59%
2022/07/08	2	19.55	2	19.85	19.70	0	4,410	0.00%
2022/07/06	1	18.65	1	18.90	18.70	0	4,525	0.00%
2022/07/05	0	0.00	8	18.58	18.90	-8	4,559	-0.18%
2022/07/01	8	18.26	21	17.89	17.85	-13	4,704	-0.28%
2022/06/30	0	0.00	1	18.80	18.75	-1	4,814	-0.02%
2022/06/29	1	19.35	0	0.00	19.25	1	4,838	0.02%
2022/06/28	20	19.10	0	0.00	19.00	20	4,858	0.41%
2022/06/27	0	0.00	5	18.60	18.85	-5	4,902	-0.10%
2022/06/24	0.2	18.40	0	0.00	18.30	0.2	5,024	0.00%
2022/06/21	0	0.00	7	17.93	18.25	-7	5,567	-0.13%
2022/06/20	8	17.59	0	0.00	17.30	8	5,813	0.14%
2022/06/17	5	18.15	13	18.15	18.20	-8	6,313	-0.13%
2022/06/16	5	17.50	0	0.00	17.40	5	6,967	0.07%
2022/06/14	22	18.08	15	18.30	18.10	7	8,061	0.09%
2022/06/13	86	20.10	112	19.92	18.80	-26	9,134	-0.28%	大賣/
2022/06/10	2	19.53	0	0.00	20.05	2	10,843	0.02%
2022/06/09	2	19.35	1	19.30	19.35	1	11,620	0.01%
2022/06/08	0	0.00	1	19.15	18.95	-1	12,371	-0.01%
2022/06/06	1	18.90	6	19.02	18.80	-5	13,556	-0.04%
2022/05/30	14	18.70	5	19.00	18.60	9	14,976	0.06%
2022/05/27	2	18.50	8	18.54	18.45	-6	15,230	-0.04%
2022/05/26	13	18.38	6	18.92	18.00	7	15,538	0.05%
2022/05/25	4	18.35	5	18.52	18.35	-1	15,873	-0.01%
2022/05/24	1	18.20	4	18.64	18.20	-3	16,272	-0.02%
2022/05/23	10	18.55	0	0.00	18.45	10	16,575	0.06%
2022/05/20	1	17.95	0	0.00	17.90	1	16,727	0.01%
2022/05/18	7	18.36	7	18.55	18.40	0	17,522	0.00%
2022/05/17	9	17.77	3	18.00	18.05	6	17,781	0.03%
2022/05/16	9	17.09	7	17.17	17.35	2	17,976	0.01%
2022/05/13	1	16.85	6	16.93	16.90	-5	17,945	-0.03%
2022/05/12	10	16.63	1	16.90	16.50	9	17,896	0.05%
2022/05/11	6	16.76	9	17.02	17.15	-3	17,849	-0.02%
2022/05/10	1	17.25	13	17.38	17.10	-12	17,814	-0.07%
2022/05/09	1.1	16.83	1	17.05	16.55	0.1	17,692	0.00%
2022/05/06	8	17.29	2	17.40	17.55	6	17,635	0.03%
2022/05/05	6	18.05	7	18.07	18.10	-1	17,568	-0.01%
2022/05/04	2	17.25	0	0.00	17.30	2	17,459	0.01%
2022/04/27	4	17.33	2	17.60	17.00	2	17,244	0.01%
2022/04/26	2	18.15	2	18.00	17.50	0	17,150	0.00%
2022/04/22	5	18.30	0	0.00	18.15	5	16,885	0.03%
2022/04/21	0	0.00	4	18.45	18.60	-4	16,812	-0.02%
2022/04/20	3.1	19.13	4	18.75	18.75	-0.9	16,727	-0.01%
2022/04/19	1	18.55	2	19.10	18.50	-1	16,548	-0.01%
2022/04/18	1	19.75	0	19.75	19.75	1	16,280	0.01%
2022/04/15	1	22.70	3	22.88	21.90	-2	16,233	-0.01%
2022/04/14	10	24.23	6	24.08	23.25	4	16,063	0.02%
2022/04/13	8.1	22.52	2	22.75	23.35	6.1	15,638	0.04%
2022/04/12	1	21.20	0	0.00	21.25	1	15,476	0.01%
2022/04/08	0	0.00	0	22.25	22.30	0	15,361	0.00%
2022/04/07	0	24.10	0	22.80	22.55	0	15,248	0.00%
2022/04/06	85	23.11	10	23.89	23.10	75	15,153	0.49%
2022/04/01	0.2	25.11	0	0.00	24.60	0.2	14,993	0.00%
2022/03/31	10	25.00	11	25.35	25.25	-1	14,936	-0.01%
2022/03/30	1	25.30	7	25.14	25.15	-6	14,885	-0.04%
2022/03/29	11	25.09	11	25.20	24.90	0	14,806	0.00%
2022/03/28	25	25.00	20	25.48	24.85	5	14,656	0.03%
2022/03/25	159	26.75	62	26.80	26.45	97	14,396	0.67%	大買/
2022/03/24	26.1	26.82	78.1	26.90	27.05	-52	14,240	-0.36%
2022/03/23	203	27.46	208	27.64	27.05	-5	14,054	-0.04%	大買/大賣/
2022/03/22	109	28.32	105	28.47	27.75	4	13,783	0.03%	大買/大賣/
2022/03/21	68	26.54	66	26.90	28.35	2	13,244	0.02%
2022/03/18	29	28.14	72	27.60	27.45	-43	12,530	-0.34%
2022/03/17	98	28.41	97	28.80	28.50	1	12,137	0.01%
2022/03/16	111.1	28.16	111	28.42	28.45	0.1	11,350	0.00%	大買/大賣/
2022/03/15	203	27.61	186	28.07	27.55	17	10,185	0.17%	大買/大賣/
2022/03/14	175	26.83	210.2	26.77	27.50	-35.2	8,182	-0.43%	大買/大賣/
2022/03/11	69.1	23.92	99	23.85	25.00	-29.9	7,340	-0.41%
2022/03/10	26.1	22.99	32	22.28	23.10	-6	6,563	-0.09%
2022/03/09	107	22.37	102	22.44	21.00	5	6,207	0.08%	大買/大賣/
2022/03/08	19	23.20	0	0.00	23.20	19	5,343	0.36%
2022/03/07	125.1	27.64	45	28.58	25.75	80.1	5,322	1.50%	大買/
2022/03/04	38	27.95	177	28.00	28.60	-139	4,779	-2.91%	大賣/鉅額交易
2022/03/03	37	24.92	49.1	25.64	26.20	-12.1	4,186	-0.29%
2022/03/02	71.1	24.26	79	24.14	25.00	-7.9	3,856	-0.21%
2022/03/01	50	23.49	50	23.62	24.00	0	3,615	0.00%
2022/02/25	45	22.56	62	22.61	23.35	-17	3,273	-0.52%
2022/02/24	53	21.69	60	21.77	21.85	-7	2,858	-0.24%
2022/02/23	44	21.64	37	21.70	21.10	7	2,430	0.29%
2022/02/22	14	20.61	13	20.97	21.15	1	2,083	0.05%
2022/02/21	59	20.98	56.9	21.35	21.15	2.1	1,885	0.11%
2022/02/18	44	19.93	51	20.31	20.75	-7	1,369	-0.51%
2022/02/17	4	18.15	23	18.76	18.90	-19	1,006	-1.89%
2022/02/16	5	17.17	12	17.05	17.20	-7	641	-1.09%
2022/02/15	0	0.00	4.1	15.56	15.65	-4.1	390	-1.05%
2022/02/14	0	0.00	5	15.43	15.50	-5	379	-1.32%
2022/02/10	9	15.45	0	0.00	15.45	9	372	2.41%
2021/11/26	1	15.45	0	0.00	15.50	1	234	0.43%
2021/11/10	0	0.00	0.4	15.50	15.45	-0.4	187	-0.20%
2021/09/30	0	0.00	0.3	15.30	15.35	-0.3	254	-0.10%
2021/08/25	0	0.00	1	15.45	15.40	-1	427	-0.23%
2021/08/11	0.1	14.50	0	0.00	14.55	0.1	477	0.02%
2021/08/02	1	14.60	0	0.00	14.70	1	682	0.15%
2021/07/27	0.1	14.60	0	0.00	14.60	0.1	752	0.01%
2021/07/26	0.1	15.10	0	0.00	15.15	0.1	786	0.01%
2021/07/22	0.1	15.50	0	0.00	15.40	0.1	824	0.01%
2021/07/20	0	0.00	1	15.95	15.95	-1	835	-0.12%
2021/07/14	1	15.35	0	0.00	15.65	1	917	0.11%
2021/07/08	2	15.20	0	0.00	15.20	2	1,164	0.17%
2021/06/08	0	0.00	5	16.00	15.55	-5	1,612	-0.31%
2021/05/11	0	0.00	13	15.58	15.35	-13	1,429	-0.91%
2021/05/06	5	15.45	0	0.00	15.50	5	1,406	0.36%
2021/05/03	0	0.00	1	16.80	16.35	-1	1,381	-0.07%
2021/04/21	5	16.90	0	0.00	17.10	5	1,306	0.38%
2021/04/20	5	17.00	0	0.00	17.00	5	1,292	0.39%
2021/04/15	11	17.82	12	17.81	18.00	-1	1,244	-0.08%
2021/04/14	1	16.60	8	16.80	16.85	-7	1,118	-0.63%
2021/04/13	3	16.75	0	0.00	16.60	3	1,090	0.28%
2021/04/12	0	0.00	10	16.55	16.55	-10	1,077	-0.93%
2021/04/09	10	16.70	0	0.00	16.45	10	1,069	0.93%
2021/04/01	1	16.10	0	0.00	16.10	1	1,056	0.09%
2021/03/24	3	15.85	0	0.00	16.00	3	1,046	0.29%
2021/03/18	3	16.20	0	0.00	16.15	3	1,003	0.30%
2021/03/17	1	17.75	1	17.00	16.70	0	1,006	0.00%
2021/03/16	6	16.85	0	0.00	16.90	6	948	0.63%
2021/03/08	0	0.00	0.2	15.20	15.20	-0.2	1,002	-0.02%
2021/01/20	0	0.00	2	15.25	15.25	-2	1,569	-0.13%
2021/01/06	0	0.00	2	15.60	15.60	-2	1,427	-0.14%
2020/12/28	0	0.00	20	15.45	15.65	-20	1,343	-1.49%
2020/12/21	0	0.00	0	14.70	14.80	0	1,210	0.00%
2020/11/16	20	15.25	0	0.00	14.65	20	808	2.47%
2020/11/10	0	0.00	10	14.50	14.20	-10	539	-1.85%
2020/10/13	0	0.00	1	13.50	13.55	-1	569	-0.18%
2020/10/08	0	0.00	1	13.60	13.60	-1	644	-0.16%
2020/10/07	0.1	13.70	0	0.00	13.75	0.1	679	0.02%
2020/10/06	0.8	13.50	0	0.00	13.60	0.8	724	0.11%
2020/09/16	0	0.00	15	14.00	13.85	-15	1,231	-1.22%
2020/09/14	0	0.00	10	13.75	14.15	-10	1,336	-0.75%
2020/09/10	25	14.14	20	14.20	14.15	5	1,367	0.37%
2020/09/08	10	13.95	0	0.00	13.85	10	1,361	0.73%
2020/08/31	0	0.00	6	13.70	13.80	-6	1,442	-0.42%
2020/08/27	0	0.00	12	13.50	13.50	-12	1,449	-0.83%
2020/08/26	0	0.00	3	13.65	13.65	-3	1,459	-0.21%
2020/08/18	0	0.00	5	13.70	13.75	-5	1,767	-0.28%
2020/08/05	0	0.00	10	13.95	13.85	-10	2,412	-0.41%
2020/08/03	0	0.00	2	13.75	13.55	-2	2,392	-0.08%
2020/07/31	2	13.65	6	13.50	13.65	-4	2,385	-0.17%
2020/07/30	3	13.55	3.3	13.32	13.55	-0.3	2,369	-0.01%
2020/07/29	3	13.05	3	12.82	13.05	0	2,354	0.00%
2020/07/28	0	0.00	2	12.70	12.50	-2	2,343	-0.09%
2020/07/27	0	0.00	12	13.10	12.90	-12	2,332	-0.51%
2020/07/24	45	13.60	6	13.25	13.40	39	2,322	1.68%
2020/07/23	15	13.13	3	13.43	13.20	12	2,304	0.52%
2020/07/21	1	13.50	2	13.55	13.55	-1	2,283	-0.04%
2020/07/20	3	13.45	3	13.75	13.40	0	2,272	0.00%
2020/07/17	15	13.79	5	13.90	13.80	10	2,249	0.44%
2020/07/16	2	14.15	1	14.20	14.20	1	2,220	0.05%
2020/07/14	3	13.90	7	14.11	14.00	-4	2,142	-0.19%
2020/07/13	5	14.00	0	0.00	13.90	5	2,106	0.24%
2020/07/10	22	14.14	14	14.36	13.90	8	2,054	0.39%
2020/07/09	5	14.48	17	14.65	14.60	-12	2,033	-0.59%
2020/07/08	15	14.78	20	14.76	14.75	-5	1,970	-0.25%
2020/07/07	7	14.15	11	14.38	14.10	-4	1,907	-0.21%
2020/07/06	239	14.10	9	14.36	14.10	230	1,856	12.39%	大買/鉅額交易
2020/07/03	4	14.03	11	13.85	13.80	-7	1,800	-0.39%
2020/07/02	0	0.00	15	13.80	14.10	-15	1,723	-0.87%
2020/06/24	11	13.00	0	0.00	12.90	11	1,573	0.70%
2020/06/23	18	13.69	14	13.69	13.15	4	1,555	0.26%
2020/06/22	10	13.50	2	12.90	13.50	8	1,483	0.54%
2020/06/01	1	12.05	0	0.00	12.05	1	1,138	0.09%
2020/05/26	1	12.10	1	12.20	12.05	0	1,025	0.00%
2020/05/25	0	0.00	4	12.64	12.65	-4	936	-0.43%
2020/05/22	36	13.70	30	13.77	13.80	6	795	0.75%
2020/05/21	12	12.88	28	12.56	12.90	-16	542	-2.95%
2020/05/20	18	11.61	0	0.00	11.75	18	321	5.60%
2019/08/02	5	11.25	5	11.25	11.25	0	280	0.00%
2019/06/27	0	0.00	3	11.00	11.00	-3	214	-1.40%
2019/01/08	0	0.00	26	10.65	10.45	-26	186	-13.92%
2018/10/25	0	0.00	2	9.35	9.43	-2	154	-1.30%
2018/10/09	0	0.00	1	10.35	10.35	-1	173	-0.58%
2018/09/20	4	10.45	0	0.00	10.40	4	224	1.78%
2018/09/11	2	10.25	0	0.00	10.25	2	452	0.44%
2018/08/24	0	0.00	2.1	10.50	10.40	-2.1	620	-0.34%
2018/08/23	0	0.00	4	10.40	10.50	-4	618	-0.65%
2018/08/21	20	10.45	0	0.00	10.40	20	621	3.22%
2018/08/09	0	0.00	4	10.50	10.50	-4	626	-0.64%
2018/07/31	1	10.65	0	0.00	10.65	1	609	0.16%
2018/07/25	1	10.70	0	0.00	10.65	1	603	0.17%
2018/07/23	1	10.80	0	0.00	10.70	1	602	0.17%
2018/07/20	2	11.20	0	0.00	11.20	2	594	0.34%
2018/07/16	0	0.00	4	11.10	11.05	-4	566	-0.71%
2018/07/12	0	11.00	0	0.00	11.00	0	558	0.00%
2018/07/09	0	0.00	2	11.15	11.20	-2	558	-0.36%
2018/07/06	2	10.90	0	0.00	10.95	2	555	0.36%
2018/07/02	1	11.85	1	11.70	11.55	0	528	0.00%
2018/06/25	1	12.60	0	0.00	12.20	1	479	0.21%
2018/06/22	1	12.35	0	0.00	12.40	1	439	0.23%
2018/06/21	4	12.45	0	0.00	12.35	4	399	1.00%
2018/06/19	2	12.50	0	0.00	12.40	2	298	0.67%
2018/01/17	0	0.00	1	11.10	11.15	-1	134	-0.74%