神基 (3005)-元大-北屯券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
2,090張
產業
上市電腦週邊類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	4	99.13	6	101.00	101.00	-2	3,350	-0.06%
2025/04/14	3	96.17	0	0.00	96.00	3	3,335	0.09%
2025/04/11	3	91.23	5	90.74	93.50	-2	3,302	-0.06%
2025/04/10	1	90.90	0	0.00	90.90	1	3,218	0.03%
2025/04/09	5	85.74	7	87.86	82.70	-2	3,195	-0.06%
2025/04/08	1	91.80	0	0.00	91.80	1	3,063	0.03%
2025/04/02	6	113.00	0	0.00	113.00	6	3,033	0.20%
2025/04/01	0	0.00	1	115.50	115.00	-1	3,026	-0.03%
2025/03/31	2	115.00	1	114.50	113.50	1	3,013	0.03%
2025/03/28	1.2	118.02	0	0.00	116.50	1.2	2,970	0.04%
2025/03/27	0	0.00	1	117.50	118.50	-1	2,939	-0.03%
2025/03/24	0	0.00	1	114.00	113.00	-1	2,885	-0.03%
2025/03/13	3	116.00	3	113.50	113.50	0	2,883	0.00%
2025/03/12	8	115.06	8	115.38	115.00	0	2,881	0.00%
2025/03/11	3	113.50	0	0.00	113.50	3	2,890	0.10%
2025/03/10	1	115.50	0	0.00	114.50	1	2,886	0.03%
2025/03/07	4	120.25	2	118.98	116.50	2	2,904	0.07%
2025/03/06	0	0.00	1	122.50	122.00	-1	2,856	-0.04%
2025/03/05	2	122.75	0	0.00	122.00	2	2,848	0.07%
2025/03/04	0	0.00	1	123.00	123.50	-1	2,836	-0.04%
2025/03/03	1	124.50	0	0.00	123.50	1	2,842	0.04%
2025/02/27	0	0.00	3	122.50	122.50	-3	2,812	-0.11%
2025/02/26	1.5	124.50	0	0.00	125.00	1.5	2,784	0.05%
2025/02/24	0	0.00	0.8	125.00	125.00	-0.8	2,798	-0.03%
2025/02/21	9	125.33	6	124.50	124.50	3	2,813	0.11%
2025/02/19	9	125.22	16	126.22	126.00	-7	2,889	-0.24%
2025/02/18	0	120.50	0	0.00	120.00	0	2,781	0.00%
2025/02/14	0	0.00	0.3	119.50	119.50	-0.3	2,766	-0.01%
2025/02/13	3	119.00	0	0.00	119.50	3	2,759	0.11%
2025/02/12	1	117.50	3	119.00	119.50	-2	2,797	-0.07%
2025/02/11	6	122.25	7	119.00	119.00	-1	2,791	-0.04%
2025/02/10	8	121.75	8	122.00	122.00	0	2,757	0.00%
2025/02/07	2	122.50	2	122.00	122.00	0	2,800	0.00%
2025/02/06	0	0.00	2	121.25	121.00	-2	2,789	-0.07%
2025/02/04	7	119.86	7	119.43	119.50	0	2,733	0.00%
2025/02/03	0	0.00	1	118.50	119.50	-1	2,696	-0.04%
2025/01/22	9	117.34	12.1	120.05	119.50	-3.1	2,689	-0.11%
2025/01/21	3	115.00	0.4	115.50	116.00	2.6	2,629	0.10%
2025/01/20	5	119.00	0.2	118.50	117.00	4.8	2,608	0.18%
2025/01/17	5	117.50	9	118.17	116.50	-4	2,576	-0.16%
2025/01/16	10	116.60	14	120.18	119.00	-4	2,537	-0.16%
2025/01/15	3.1	115.49	3	113.50	113.50	0.1	2,375	0.00%
2025/01/14	6	113.25	6	114.33	114.50	0	2,335	0.00%
2025/01/10	4	112.50	4	112.75	112.50	0	2,256	0.00%
2025/01/09	0	113.00	1	114.00	111.50	-1	2,245	-0.04%
2025/01/07	0	0.00	1	108.00	108.00	-1	2,159	-0.05%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2024/12/31	3	106.33	0	0.00	106.00	3	2,215	0.14%
2024/12/27	3	107.67	0	0.00	107.00	3	2,232	0.13%
2024/12/24	0	0.00	1	107.50	107.50	-1	2,400	-0.04%
2024/12/23	1	107.50	1	108.00	107.00	0	2,455	0.00%
2024/12/18	0	0.00	1	106.00	106.50	-1	2,536	-0.04%
2024/12/16	2	105.75	0	0.00	105.50	2	2,542	0.08%
2024/12/13	2	106.50	0	0.00	106.50	2	2,544	0.08%
2024/12/12	0	0.00	1.4	109.36	108.50	-1.4	2,537	-0.06%
2024/12/10	4.1	107.51	0	0.00	107.00	4.1	2,528	0.16%
2024/12/09	4.4	107.50	3	107.50	107.50	1.4	2,552	0.05%
2024/12/06	0	0.00	1	108.00	107.00	-1	2,566	-0.04%
2024/12/05	0	0.00	1	107.00	106.50	-1	2,556	-0.04%
2024/12/04	1	105.50	0	0.00	105.50	1	2,530	0.04%
2024/11/27	0	0.00	1	106.00	104.00	-1	2,493	-0.04%
2024/11/26	2	106.50	0	0.00	105.50	2	2,468	0.08%
2024/11/25	1	106.00	2	105.50	106.00	-1	2,462	-0.04%
2024/11/22	1	104.50	1	108.00	106.00	0	2,469	0.00%
2024/11/21	0	0.00	1	102.00	104.00	-1	2,413	-0.04%
2024/11/19	1	105.00	2	105.25	105.50	-1	2,438	-0.04%
2024/11/18	1	110.00	3	110.67	105.50	-2	2,387	-0.08%
2024/11/15	4	113.25	0	0.00	113.00	4	2,288	0.17%
2024/11/12	3	115.33	2	116.25	114.50	1	2,399	0.04%
2024/11/11	6	118.25	10	117.75	117.50	-4	2,401	-0.17%
2024/11/08	1	115.00	1	115.00	114.50	0	2,352	0.00%
2024/11/07	7	117.57	3.1	117.66	117.50	3.9	2,347	0.17%
2024/11/06	1	117.00	2	117.00	117.50	-1	2,326	-0.04%
2024/11/04	0	0.00	2	112.00	112.50	-2	2,340	-0.09%
2024/11/01	1	109.00	1	111.50	113.50	0	2,449	0.00%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/29	1	110.00	0	0.00	110.00	1	2,471	0.04%
2024/10/28	3	114.50	5	113.00	113.00	-2	2,502	-0.08%
2024/10/23	0.1	113.00	2	113.00	112.50	-1.9	2,640	-0.07%
2024/10/21	0.1	112.00	0.2	111.50	112.00	-0.1	2,788	0.00%
2024/10/18	1	110.00	2	110.25	110.00	-1	2,822	-0.04%
2024/10/17	1	111.50	0	0.00	111.50	1	2,830	0.04%
2024/10/16	0	0.00	1	112.50	112.00	-1	2,859	-0.03%
2024/10/15	0	0.00	1	114.00	113.00	-1	2,877	-0.03%
2024/10/14	0	0.00	1	111.50	111.50	-1	2,888	-0.03%
2024/10/11	0	111.50	0	0.00	111.50	0	2,929	0.00%
2024/10/09	2.1	112.10	4	114.25	111.00	-1.9	2,961	-0.06%
2024/10/08	0	0.00	7	114.14	114.00	-7	2,971	-0.24%
2024/10/07	2	113.25	2	113.00	114.00	0	3,083	0.00%
2024/10/01	1	111.00	0	0.00	112.00	1	3,290	0.03%
2024/09/30	3.3	112.18	2	113.00	111.50	1.3	3,544	0.04%
2024/09/27	0.1	112.50	0	0.00	112.00	0.1	3,991	0.00%
2024/09/26	5	114.99	4.2	114.52	112.00	0.8	4,506	0.02%
2024/09/25	0	0.00	2	110.25	109.50	-2	4,572	-0.04%
2024/09/24	3	107.33	1	108.00	107.50	2	4,682	0.04%
2024/09/23	0	0.00	1	109.50	109.00	-1	4,708	-0.02%
2024/09/20	6	109.33	4	107.38	107.50	2	4,722	0.04%
2024/09/19	0	0.00	3	110.33	109.50	-3	4,817	-0.06%
2024/09/18	1	108.00	0	0.00	108.00	1	4,911	0.02%
2024/09/16	2	108.50	0	0.00	109.00	2	5,123	0.04%
2024/09/13	0	0.00	1	109.00	109.00	-1	5,203	-0.02%
2024/09/12	0	0.00	1.4	107.41	108.00	-1.4	5,291	-0.03%
2024/09/10	6	107.50	0	0.00	106.50	6	5,531	0.11%
2024/09/09	2	107.25	1	108.50	111.00	1	5,557	0.02%
2024/09/06	4	109.50	4	109.75	109.50	0	5,633	0.00%
2024/09/05	0	110.06	0	0.00	110.50	0	5,727	0.00%
2024/09/04	3	107.85	3	109.67	109.50	0	5,916	0.00%
2024/09/03	1	113.49	2.1	113.97	112.50	-1.1	6,015	-0.02%
2024/08/30	0	113.00	0	0.00	113.00	0	6,311	0.00%
2024/08/29	0	0.00	2	113.50	113.50	-2	6,464	-0.03%
2024/08/28	1	112.00	0	0.00	112.50	1	6,603	0.02%
2024/08/26	3.3	112.24	1.2	111.26	111.00	2.2	6,877	0.03%
2024/08/23	0	0.00	2	112.75	113.00	-2	7,019	-0.03%
2024/08/22	0	0.00	1	112.50	112.50	-1	7,146	-0.01%
2024/08/21	2	112.25	1	112.00	112.00	1	7,248	0.01%
2024/08/19	0	110.00	0.1	110.00	110.00	0	7,570	0.00%
2024/08/16	4.1	110.51	8.1	111.75	110.00	-4	7,864	-0.05%
2024/08/15	23	112.39	30.4	110.02	111.50	-7.3	8,390	-0.09%
2024/08/14	0	106.33	3	107.50	107.50	-3	8,635	-0.03%
2024/08/13	8	105.50	12	104.67	105.50	-4	8,711	-0.05%
2024/08/12	8	103.50	8	102.50	104.50	0	8,753	0.00%
2024/08/09	11.1	102.18	17	102.26	102.00	-5.9	8,798	-0.07%
2024/08/08	1.1	99.22	1	99.10	99.10	0.1	8,910	0.00%
2024/08/07	9	100.94	9	100.11	101.00	0	9,017	0.00%
2024/08/06	9	97.42	10.1	96.68	96.00	-1.1	9,026	-0.01%
2024/08/05	1	96.00	0	0.00	96.50	1	9,020	0.01%
2024/08/02	0	0.00	4	104.50	105.50	-4	8,958	-0.04%
2024/08/01	0	0.00	2	105.50	106.50	-2	9,018	-0.02%
2024/07/31	3	101.51	0	0.00	102.50	3	9,062	0.03%
2024/07/30	0	0.00	6	100.50	102.00	-6	9,056	-0.07%
2024/07/29	4	104.00	0.1	103.50	102.50	3.9	9,060	0.04%
2024/07/26	0.1	106.06	2	106.50	105.50	-1.9	9,087	-0.02%
2024/07/23	5	109.00	3	108.00	108.00	2	9,095	0.02%
2024/07/22	0	0.00	1	107.00	108.50	-1	9,068	-0.01%
2024/07/19	1	108.04	0	0.00	108.50	1	9,035	0.01%
2024/07/18	1	111.00	1	110.51	111.00	0	9,087	0.00%
2024/07/17	4.1	111.63	2	112.00	111.00	2.1	9,124	0.02%
2024/07/16	0	0.00	2	113.25	113.00	-2	9,187	-0.02%
2024/07/15	0	111.00	1	112.00	111.50	-1	9,306	-0.01%
2024/07/12	1.1	110.99	36.1	110.74	111.00	-35	9,380	-0.37%
2024/07/11	1	111.50	5	111.50	111.00	-4	9,485	-0.04%
2024/07/10	1	111.00	1	111.00	111.00	0	9,652	0.00%
2024/07/09	8.1	111.43	1.1	112.77	112.00	7	9,738	0.07%
2024/07/08	9.1	114.85	0	0.00	114.00	9.1	9,710	0.09%
2024/07/05	17.2	118.75	15	118.77	117.00	2.2	9,700	0.02%
2024/07/04	8.1	118.70	17	120.06	121.00	-8.9	9,712	-0.09%
2024/07/03	68	119.42	16	117.84	115.50	52	9,554	0.54%
2024/07/02	6	120.00	13.6	121.61	125.50	-7.6	9,193	-0.08%
2024/07/01	4	115.13	1	116.00	115.00	3	8,751	0.03%
2024/06/28	3	115.83	1.2	115.76	114.00	1.8	8,650	0.02%
2024/06/27	3.1	116.00	2	115.03	115.00	1	8,680	0.01%
2024/06/26	0	0.00	2	117.75	117.50	-2	8,986	-0.02%
2024/06/25	2.1	115.98	0.2	117.00	117.00	1.9	9,453	0.02%
2024/06/24	5.3	120.52	5.7	118.20	118.00	-0.4	9,843	0.00%
2024/06/21	9	119.01	9.8	120.46	120.50	-0.8	10,070	-0.01%
2024/06/20	1	117.00	9	117.28	118.00	-8	10,208	-0.08%
2024/06/19	4.3	116.50	5	117.20	116.50	-0.7	10,519	-0.01%
2024/06/18	0.2	117.50	1.5	116.74	117.50	-1.3	11,408	-0.01%
2024/06/17	4	116.25	5.3	118.00	117.50	-1.2	12,371	-0.01%
2024/06/14	5	113.90	4	113.88	114.00	1	12,934	0.01%
2024/06/13	0	110.50	7.2	113.01	113.00	-7.2	13,140	-0.05%
2024/06/12	0.1	110.00	5	110.00	110.00	-5	13,348	-0.04%
2024/06/11	5	109.30	0	0.00	109.00	5	13,832	0.04%
2024/06/07	0	0.00	1	112.50	112.50	-1	14,322	-0.01%
2024/06/06	5	111.80	0	0.00	111.00	5	14,444	0.03%
2024/06/05	4.1	114.12	4	113.88	113.50	0.1	14,360	0.00%
2024/06/04	5.1	116.09	6.3	115.74	115.50	-1.2	14,511	-0.01%
2024/06/03	0.3	113.33	2	114.50	115.00	-1.7	14,877	-0.01%
2024/05/31	2	113.00	3	114.00	114.00	-1	15,084	-0.01%
2024/05/30	3.1	112.37	1	112.50	112.50	2.1	15,248	0.01%
2024/05/29	2.2	114.09	1	115.50	114.00	1.2	15,642	0.01%
2024/05/28	2	113.25	7.1	113.52	113.50	-5.1	15,975	-0.03%
2024/05/27	10.4	114.24	6	113.83	113.50	4.4	16,096	0.03%
2024/05/24	15.3	113.48	13.3	113.47	113.00	2	16,446	0.01%
2024/05/23	6	114.83	19.5	115.69	114.50	-13.5	16,604	-0.08%
2024/05/22	24.3	116.25	2.2	116.70	116.50	22.1	16,616	0.13%
2024/05/21	21.1	114.22	23.5	116.76	116.50	-2.5	16,733	-0.01%
2024/05/20	0.1	108.67	1	109.00	107.50	-0.9	16,742	-0.01%
2024/05/17	1	105.50	0.2	106.00	104.00	0.8	16,681	0.00%
2024/05/16	0	106.00	0	106.00	105.50	0	16,656	0.00%
2024/05/14	3.4	108.25	2	107.50	107.50	1.4	16,665	0.01%
2024/05/13	1.3	106.64	3	107.00	106.50	-1.7	16,533	-0.01%
2024/05/10	4	103.50	5	103.70	103.50	-1	16,415	-0.01%
2024/05/09	1.1	105.52	1	106.50	104.00	0.1	16,407	0.00%
2024/05/08	0	0.00	3	104.50	104.50	-3	16,431	-0.02%
2024/05/07	0	103.00	3	103.67	104.00	-3	16,479	-0.02%
2024/05/06	2	104.50	1	104.50	104.50	1	16,440	0.01%
2024/05/03	2	107.50	0	0.00	105.50	2	16,619	0.01%
2024/05/02	3	106.50	0	0.00	107.50	3	16,796	0.02%
2024/04/30	1.1	106.00	5	106.00	105.00	-3.9	16,892	-0.02%
2024/04/26	2.1	107.96	2	108.00	106.50	0.1	16,917	0.00%
2024/04/24	1	106.00	3	108.00	107.50	-2	16,856	-0.01%
2024/04/23	1	104.50	4	105.00	104.50	-3	16,782	-0.02%
2024/04/22	1	106.49	3	105.50	105.00	-2	16,749	-0.01%
2024/04/19	7.2	108.53	4	106.88	107.00	3.2	16,686	0.02%
2024/04/18	1.2	109.66	0	0.00	108.50	1.2	16,566	0.01%
2024/04/17	4.1	111.39	1	111.50	111.00	3.1	16,499	0.02%