• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,458張
  • 產業
    上市 電子通路類股▲0.18%

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華立 (3010)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111125.003126.17128.50-2996-0.20%
2024/12/103126.002127.00126.0019840.10%
2024/12/091125.5000.00126.5019930.10%
2024/12/063126.502127.00125.5011,0050.10%
2024/12/0500.003124.17124.00-3989-0.30%
2024/12/044121.637122.71123.00-3995-0.30%
2024/12/035122.901125.00122.5041,0110.40%
2024/12/023121.335122.30123.50-21,008-0.20%
2024/11/292120.001121.50121.5011,0080.10%
2024/11/281120.501121.50121.5001,0400.00%
2024/11/273122.671123.50120.5021,0570.19%
2024/11/251123.0000.00123.0011,1850.08%
2024/11/2100.005122.50124.00-51,167-0.43%
2024/11/204120.5000.00120.0041,1380.35%
2024/11/181118.506121.00120.50-51,074-0.47%
2024/11/1500.002120.50118.50-21,057-0.19%
2024/11/142119.501122.00119.0011,0600.09%
2024/11/133120.8300.00121.0031,0550.28%
2024/11/123121.333122.49122.0001,0650.00%
2024/11/111122.502123.00125.50-11,069-0.09%
2024/11/082124.251123.50123.0011,1050.09%
2024/11/070126.001123.00126.00-11,206-0.08%
2024/11/0600.001122.00121.00-11,204-0.08%
2024/11/041120.5000.00119.5011,2390.08%
2024/11/011120.001122.00121.5001,2720.00%
2024/10/2500.000126.50125.0001,3200.00%
2024/10/241125.5000.00125.5011,3400.07%
2024/10/231127.501126.50126.0001,3680.00%
2024/10/211125.001126.50124.0001,4530.00%
2024/10/181.3125.0000.00124.001.31,4750.08%
2024/10/1700.001126.50124.50-11,504-0.07%
2024/10/1600.001124.00124.00-11,535-0.07%
2024/10/113124.5000.00124.5031,6120.19%
2024/10/0900.001124.50124.00-11,646-0.06%
2024/10/085123.4000.00123.0051,6550.30%
2024/10/0700.001128.00127.00-11,677-0.06%
2024/10/041126.5000.00125.0011,7340.06%
2024/09/2700.000130.00130.0002,0110.00%
2024/09/261129.5000.00129.0012,1240.05%
2024/09/2500.001131.00132.00-12,187-0.05%
2024/09/242128.0000.00129.0022,2770.09%
2024/09/2300.001130.00129.00-12,284-0.04%
2024/09/201129.5000.00128.5012,3030.04%
2024/09/1900.001126.50126.50-12,292-0.04%
2024/09/181125.0000.00122.0012,2960.04%
2024/09/110.2124.0000.00124.500.22,3240.01%
2024/09/102126.0000.00125.0022,3340.09%
2024/09/0900.001125.00129.50-12,344-0.04%
2024/09/060127.001127.50126.50-12,372-0.04%
2024/09/056126.421129.50126.0052,4570.20%
2024/09/040.1126.001127.00126.00-0.92,538-0.04%
2024/09/031134.0000.00131.5012,5300.04%
2024/09/021133.5000.00132.5012,5290.04%
2024/08/301135.000.5139.00136.000.52,5270.02%
2024/08/2900.001.1133.14134.50-1.12,500-0.04%
2024/08/282136.0000.00135.5022,4920.08%
2024/08/2700.007129.00131.50-72,408-0.29%
2024/08/2100.001124.50124.00-12,412-0.04%
2024/08/1600.001124.50124.00-12,474-0.04%
2024/08/1400.000122.50122.0002,6490.00%
2024/08/1300.006123.00123.00-62,659-0.23%
2024/08/124120.7500.00122.0042,6630.15%
2024/08/0912.5124.174123.75123.508.52,6850.31%
2024/08/081133.5000.00136.0012,5940.04%
2024/08/072133.754131.25136.00-22,605-0.08%
2024/08/062.2122.411123.00125.001.22,5990.05%
2024/08/053127.834.1125.38125.50-1.12,592-0.04%
2024/08/020.1138.501141.00138.00-12,571-0.04%
2024/07/3100.001137.50136.50-12,624-0.04%
2024/07/301136.0000.00138.0012,6320.04%
2024/07/293138.8300.00136.5032,6430.11%
2024/07/261138.501138.50141.5002,6320.00%
2024/07/231147.501147.50146.5002,6260.00%
2024/07/222145.5000.00144.0022,5960.08%
2024/07/192148.5000.00150.0022,5410.08%
2024/07/175152.002150.00151.0032,5070.12%
2024/07/162153.7500.00154.5022,5030.08%
2024/07/151144.001.3150.88152.00-0.32,487-0.01%
2024/07/0900.000.2145.00143.50-0.22,521-0.01%
2024/07/0500.007154.13148.00-72,469-0.28%
2024/07/042149.000147.00146.0022,3960.08%
2024/07/031153.005151.40146.00-42,434-0.16%
2024/07/0100.000140.00143.0002,4090.00%
2024/06/280144.007.1140.25142.00-7.12,568-0.28%
2024/06/271135.0000.00135.0012,5170.04%
2024/06/261135.002136.50134.50-12,510-0.04%
2024/06/2500.001131.00132.50-12,487-0.04%
2024/06/2100.001133.50133.00-12,492-0.04%
2024/06/1900.003133.17132.50-32,509-0.12%
2024/06/133134.8300.00133.5032,5280.12%
2024/06/121137.002135.00137.50-12,547-0.04%
2024/06/1100.006132.67131.00-62,493-0.24%
2024/05/3100.001124.00124.50-12,484-0.04%
2024/05/300123.5000.00122.5002,4860.00%
2024/05/290125.7500.00124.5002,5030.00%
2024/05/284126.5000.00127.0042,5180.16%
2024/05/241126.0000.00126.5012,5890.04%
2024/05/231.3124.750.1123.75123.501.32,6170.05%
2024/05/221128.5000.00127.5012,6040.04%
2024/05/203132.671136.00133.0022,5380.08%
2024/05/163126.000.1126.00125.502.92,4020.12%
2024/05/150.4124.961.2125.67125.00-0.72,422-0.03%
2024/05/140.4131.0000.00132.000.42,4060.01%
2024/05/131134.0000.00132.5012,3870.04%
2024/05/093.2131.632133.25130.001.22,3420.05%
2024/05/0800.001131.50133.50-12,318-0.04%
2024/05/071135.002.1134.94133.50-1.12,295-0.05%
2024/05/061131.003132.50131.50-22,243-0.09%
2024/05/022.1129.000129.00129.502.12,1740.09%
2024/04/300.1127.500126.50126.000.12,1430.00%
2024/04/290128.005127.90128.50-52,127-0.23%
2024/04/251124.5000.00124.5012,0830.05%
2024/04/241124.502.5125.20125.00-1.52,068-0.07%
2024/04/2200.000121.50121.0002,0310.00%
2024/04/190.2123.5000.00123.000.21,9990.01%
2024/04/181.3126.501125.00126.000.31,9610.02%
2024/04/170.1126.0000.00126.000.11,9410.00%
2024/04/163.1122.3300.00121.503.11,9130.16%
2024/04/154128.251131.00128.5031,8540.16%
2024/04/1100.001127.50126.50-11,794-0.06%
2024/04/101126.0000.00127.0011,7750.06%
2024/04/093131.335.1131.51127.00-2.11,738-0.12%
2024/04/081128.522129.50129.50-11,638-0.06%
2024/04/035129.994.1128.26128.000.91,5640.06%
2024/04/023127.517128.86130.50-41,411-0.28%
2024/04/011118.962119.00119.00-11,175-0.08%
2024/03/2900.002112.00113.00-21,112-0.18%
2024/03/2700.000111.50112.0001,0930.00%
2024/03/264110.500.1111.00110.503.91,0860.36%
2024/03/251114.0000.00113.5011,0610.09%
2024/03/222111.5000.00111.5021,0260.19%
2024/03/2100.001112.50112.00-11,015-0.10%
2024/03/201111.5000.00111.0011,0060.10%
2024/03/190.1112.501109.50111.50-0.9991-0.09%
2024/03/152107.254107.75107.00-2948-0.21%
2024/03/141112.001112.50111.0008900.00%
2024/03/131110.000111.00110.0018520.12%
2024/03/1200.001110.50111.50-1840-0.12%
2024/03/111111.001110.50110.5008270.00%
2024/03/0800.000110.50111.5008220.00%
2024/03/074111.501112.00112.5037920.38%
2024/03/061114.5000.00114.5017580.13%
2024/03/051111.002110.50112.00-1714-0.14%
2024/03/012112.0000.00110.5026620.30%
2024/02/2900.000.1113.00111.50-0.1638-0.01%
2024/02/270.5114.505113.40113.00-4.5605-0.74%
2024/02/261113.001112.00113.0005430.00%
2024/02/231110.500.1110.00109.000.94960.19%
2024/02/221106.5000.00108.0014620.22%
2024/02/1600.001106.50107.00-1427-0.23%
2024/02/152104.002104.00104.5003960.00%
2024/01/2400.00598.6098.40-5394-1.27%
2024/01/12295.7000.0095.7023860.52%
2024/01/1000.000.295.0095.80-0.2404-0.06%
2024/01/08195.7000.0095.5013980.25%
2023/12/29398.7000.0098.6033960.76%
2023/12/28198.8000.0098.7013970.25%
2023/12/05099.4000.0098.9004160.00%
2023/11/2700.003100.0099.60-3434-0.69%
2023/11/1600.00199.60100.00-1464-0.22%
2023/11/1500.002100.50100.00-2462-0.43%
2023/11/141100.5000.00100.5014540.22%
2023/11/132100.0000.00100.0024480.45%
2023/10/30396.0000.0095.8035000.60%
2023/10/2400.00693.3794.00-6496-1.21%
2023/10/23193.20693.4793.50-5495-1.01%
2023/10/20193.0000.0093.1014960.20%
2023/10/1800.001694.1893.40-16486-3.29%
2023/10/1700.00196.0095.50-1477-0.21%
2023/10/1300.00596.2496.30-5478-1.04%
2023/09/13394.60393.6093.6005500.00%
2023/09/1200.00394.4394.60-3553-0.54%
2023/09/0100.00892.0992.00-8559-1.43%
2023/08/3000.000.192.1091.70-0.1549-0.02%
2023/08/2900.000.189.4089.00-0.1535-0.01%
2023/08/2800.00491.3890.40-4531-0.75%
2023/08/150.187.2000.0086.900.15040.01%
2023/08/1100.00288.0088.00-2495-0.40%
2023/07/280.181.4000.0081.200.14520.01%
2023/07/240.181.5000.0080.800.14630.01%
2023/07/19281.5000.0081.5024770.42%
2023/07/140.181.8000.0081.500.14790.02%
2023/06/20386.7000.0087.1034050.74%
2023/06/14087.7000.0087.1003640.00%
2023/06/13487.4800.0087.3043551.13%
2023/06/12288.0000.0088.0023400.59%
2023/06/09388.1000.0088.2033360.89%
2023/06/08287.7500.0087.9023350.60%
2023/06/07187.7000.0087.9013340.30%
2023/06/06587.6000.0087.7053331.50%
2023/06/02386.1000.0087.0033300.91%
2023/06/01286.2000.0086.3023260.61%
2023/05/31386.2000.0086.7033250.92%
2023/05/2900.000.186.6086.30-0.1324-0.03%
2023/05/23185.5000.0085.6013210.31%
2023/05/22185.0000.0085.1013200.31%
2023/05/16182.6000.0082.6013090.32%
2023/05/12286.5000.0086.4022870.70%
2023/04/0700.000.187.5087.20-0.1229-0.03%
2023/04/061087.4000.0087.30102274.40%
2023/03/30187.5000.0087.8012240.45%
2023/03/1300.00088.5088.900205-0.02%
2023/03/1000.00188.2088.40-1202-0.50%
2023/03/0600.00189.4089.70-1197-0.51%
2023/03/0300.00189.0089.10-1194-0.51%
2023/02/21387.50287.5087.6011780.56%
2023/02/16285.60086.1085.7021801.09%
2023/02/14386.4000.0086.2031801.66%
2023/02/02387.3000.0087.4031661.80%
2023/02/01086.3000.0086.4001620.00%
2023/01/3000.00186.2086.10-1156-0.64%
2023/01/1700.00185.2085.30-1155-0.64%
2022/12/30183.5000.0083.8011700.59%
2022/12/09286.3000.0086.2022030.98%
2022/11/30185.9000.0085.9012000.50%
2022/11/2300.000.185.7085.60-0.1204-0.04%
2022/11/16485.1000.0085.0042091.91%
2022/11/1500.00085.8085.600210-0.01%
2022/11/1400.00385.0085.20-3211-1.42%
2022/11/030.180.5000.0080.400.12260.04%
2022/10/0500.00386.5086.50-3243-1.23%
2022/09/2900.00383.2383.30-3260-1.15%
2022/09/2800.00083.8082.100263-0.01%
2022/09/19090.9000.0090.6003120.00%
2022/08/31591.2800.0091.3053961.26%
2022/08/2600.00093.2092.8003960.00%
2022/08/1700.00192.4092.50-1411-0.24%
2022/08/0800.00188.7089.00-1411-0.24%
2022/08/04185.7000.0086.7014200.24%
2022/07/11382.00281.9181.8014900.20%
2022/07/050.179.5500.0079.700.14940.02%
2022/07/01382.4000.0080.2035050.59%
2022/06/2900.00286.7086.80-2483-0.41%
2022/06/2300.00195.5095.60-1470-0.21%
2022/06/21197.3000.0097.2014640.22%
2022/06/17199.4000.0098.8014730.21%
2022/06/153102.0000.00102.0034880.61%
2022/06/075103.0000.00103.5055300.94%
2022/05/2700.000.1100.50101.00-0.1608-0.02%
2022/05/2600.002101.00101.00-2618-0.32%
2022/05/251100.0000.00100.5016300.16%
2022/05/1800.003102.00103.00-3730-0.41%
2022/05/1600.00199.5099.70-1972-0.10%
2022/05/12298.3000.0098.0021,1190.18%
2022/05/113100.5000.0099.5031,1510.26%
2022/05/040.1105.001104.50104.50-0.91,176-0.08%
2022/04/2900.001103.50104.50-11,196-0.08%
2022/04/2600.001102.50103.00-11,214-0.08%
2022/04/1500.003106.00106.00-31,307-0.23%
2022/04/141108.0000.00107.5011,3310.08%
2022/04/1200.001104.00105.00-11,398-0.07%
2022/04/111103.003103.50104.00-21,411-0.14%
2022/04/0700.003106.50105.00-31,446-0.21%
2022/03/2900.001108.50108.50-11,681-0.06%
2022/03/2800.002108.25108.50-21,741-0.11%
2022/03/2400.001109.50109.50-11,820-0.05%
2022/03/233109.671110.00109.5021,8720.11%
2022/03/2200.001110.00109.50-11,861-0.05%
2022/03/213111.001112.50110.0021,8580.11%
2022/03/182109.2500.00109.0021,8400.11%
2022/03/172108.252109.00109.0001,8320.00%
2022/03/081103.001104.50103.5001,7960.00%
2022/03/0700.003105.00104.00-31,788-0.17%
2022/03/041108.5000.00108.0011,7800.06%
2022/03/031110.5000.00110.0011,7700.06%
2022/03/011108.5000.00107.5011,7620.06%
2022/02/251106.0000.00106.0011,7480.06%
2022/02/241106.000106.50106.0011,7390.05%
2022/02/221106.5000.00106.5011,7200.06%
2022/02/211.2108.1700.00108.001.21,7070.07%
2022/02/184109.131109.00109.0031,6980.18%
2022/02/174109.741109.00109.0031,6810.18%
2022/02/168112.942111.25111.5061,6120.37%
2022/02/1500.006112.58113.50-61,464-0.41%
2022/02/112107.503107.17106.00-11,335-0.07%
2022/02/083102.1700.00102.5031,3320.23%
2022/01/2400.002101.28102.50-21,333-0.15%
2022/01/202104.0000.00105.5021,3220.15%
2022/01/1900.001106.00106.00-11,312-0.08%
2022/01/171.2105.822106.50107.50-0.81,292-0.06%
2022/01/123103.5000.00104.0031,2350.24%
2022/01/114103.1300.00103.0041,2300.33%
2022/01/0700.003104.50104.00-31,206-0.25%
2022/01/064108.131109.50108.0031,1760.25%
2022/01/0500.004110.25111.50-41,150-0.35%
2022/01/031108.0000.00107.0011,0910.09%
2021/12/271106.001109.50108.5009880.00%
2021/12/241104.501104.00104.5009330.00%
2021/12/231102.006101.83104.50-5893-0.56%
2021/12/22496.88099.3099.8048080.49%
2021/12/210.895.60196.6095.60-0.2748-0.03%
2021/12/2000.00596.7097.30-5727-0.69%
2021/12/1700.00493.8393.90-4664-0.60%
2021/12/1600.00390.3990.60-3611-0.50%
2021/12/13190.1000.0090.2016120.16%
2021/12/09289.9000.0090.3026230.32%
2021/12/08190.1000.0090.3016220.16%
2021/12/0100.00190.3090.40-1645-0.15%
2021/11/3000.00190.9090.90-1651-0.15%
2021/11/2600.00088.9087.7006880.00%
2021/11/240.189.2000.0089.200.17110.01%
2021/11/19289.7500.0089.8027160.28%
2021/11/180.789.3000.0089.300.77100.10%
2021/11/11187.8000.0087.7017200.14%
2021/11/0900.00188.8088.70-1736-0.14%
2021/11/05188.00087.7387.8017320.13%
2021/11/0200.00187.1186.50-1742-0.14%
2021/10/2900.00084.5085.0007360.00%
2021/10/27083.7000.0083.7007340.01%
2021/10/08381.80181.7081.9028300.24%
2021/10/01379.5700.0080.0039530.31%
2021/09/15082.8000.0082.7009730.00%
2021/09/09183.6000.0083.5019740.10%
2021/09/08183.6000.0083.6019720.10%
2021/09/07585.3600.0084.9059670.52%
2021/09/0300.00386.3086.30-3951-0.32%
2021/09/02783.3900.0083.7079410.75%
2021/08/31388.60688.6088.80-3890-0.34%
2021/08/30488.8300.0088.8048730.46%
2021/08/27588.7000.0088.5058580.58%
2021/08/2600.00387.3088.30-3854-0.35%
2021/08/25386.3000.0087.0038520.35%
2021/08/2300.000.184.6084.70-0.1845-0.01%
2021/08/18484.500.284.7085.203.88320.46%
2021/08/17386.5000.0084.0038210.36%
2021/08/16285.200.186.4086.001.98050.24%
2021/08/0500.00193.3092.50-1804-0.12%
2021/08/0400.00190.3091.00-1837-0.12%
2021/07/29189.1000.0088.6019310.11%
2021/07/21186.1000.0086.4011,0220.10%
2021/07/19186.4000.0088.0011,0260.10%
2021/07/1600.00486.5086.50-41,032-0.39%
2021/07/142.284.55184.6085.001.21,0520.11%
2021/07/136.287.74486.8385.202.21,0610.21%
2021/07/12286.85185.5087.1011,0260.10%
2021/07/0900.00184.0084.20-1986-0.10%
2021/07/0700.00183.0083.00-11,026-0.10%
2021/07/0500.00183.0083.20-11,051-0.10%
2021/06/28181.0000.0081.1011,1210.09%
2021/06/16179.2000.0079.1011,3980.07%
2021/06/0100.00378.3078.50-31,476-0.20%
2021/05/2500.00177.2077.10-11,526-0.07%
2021/05/12477.1000.0075.5041,6410.24%
2021/04/21381.00180.6081.3021,7850.11%
2021/04/13281.9000.0081.3021,7610.11%
2021/04/0800.00184.0083.80-11,719-0.06%
2021/04/0700.00182.7083.30-11,700-0.06%
2021/04/0600.00083.3282.7001,6910.00%
2021/04/01183.50284.2083.70-11,671-0.06%
2021/03/31082.0000.0082.0001,6290.00%
2021/03/30481.6000.0081.8041,6180.25%
2021/03/29281.90082.3081.9021,6110.12%
2021/03/2600.00285.0585.40-21,551-0.13%
2021/03/25085.4000.0083.7001,5390.00%
2021/03/24285.00184.0085.4011,5260.07%
2021/03/23683.67683.5083.1001,4540.00%
2021/03/17380.80981.6281.80-61,482-0.40%
2021/03/1600.00480.0080.40-41,470-0.27%
2021/03/1100.00280.2080.10-21,496-0.13%
2021/03/1000.00279.3579.40-21,511-0.13%
2021/03/09178.1000.0078.7011,5420.06%
2021/03/0800.00179.5078.60-11,556-0.06%
2021/03/05177.4000.0077.8011,5710.06%
2021/03/04178.6000.0078.3011,5940.06%
2021/02/26180.0000.0080.4011,6440.06%
2021/02/2500.00281.4081.30-21,658-0.12%
2021/02/22279.7000.0079.8021,7920.11%
2021/02/19479.3000.0079.3041,8060.22%
2021/02/1700.00177.2077.80-11,837-0.05%
2021/02/05575.2000.0075.2051,9000.26%
2021/01/28176.3000.0076.0011,8710.05%
2021/01/26280.90178.5078.3011,8270.05%
2021/01/25280.25181.4083.0011,7140.06%
2021/01/22175.6000.0075.5011,6400.06%
2021/01/21373.8000.0073.8031,6540.18%
2021/01/15376.3000.0075.5031,8750.16%
2021/01/14376.60176.8077.0021,9000.11%
2021/01/13176.20176.2076.2001,8950.00%
2021/01/0700.00176.7077.00-11,845-0.05%
2020/12/31475.8800.0076.0041,7960.22%
2020/12/18576.32176.5075.8041,7530.23%
2020/12/16379.0000.0078.7031,7230.17%
2020/12/1500.00178.3078.80-11,706-0.06%
2020/12/1400.00077.5077.5001,6750.00%
2020/12/1000.00177.5076.50-11,635-0.06%
2020/12/0800.00277.8078.00-21,611-0.12%
2020/12/07177.1000.0077.6011,5970.06%
2020/12/0400.00177.0076.40-11,580-0.06%
2020/12/021377.501077.3577.4031,5340.20%
2020/12/0100.00178.5078.00-11,529-0.07%
2020/11/30377.40177.2077.3021,5040.13%
2020/11/2700.00176.1076.00-11,476-0.07%
2020/11/26275.50176.5075.5011,4630.07%
2020/11/24273.7000.0073.7021,4070.14%
2020/11/2300.00273.7072.80-21,386-0.14%
2020/11/20474.23173.4073.4031,3480.22%
2020/11/19375.30575.3075.00-21,299-0.15%
2020/11/18870.31469.7871.6041,2000.33%
2020/11/16368.8000.0069.7031,1940.25%
2020/11/13868.231068.5666.70-21,140-0.18%
2020/11/04164.3000.0064.1011,0830.09%
2020/10/30365.23365.8363.7001,0850.00%
2020/10/2800.00164.3064.50-1951-0.11%
2020/10/26564.42564.0664.5008760.00%
2020/10/23160.3000.0061.3017390.14%
2020/10/22360.3000.0058.9036980.43%
2020/09/28155.7000.0055.7016680.15%
2020/09/0800.00156.5057.00-1759-0.13%
2020/09/04155.8000.0055.7017700.13%
2020/08/1800.000.160.9060.80-0.1760-0.01%
2020/08/14160.00259.9060.10-1730-0.14%
2020/08/1300.000.159.1059.30-0.1701-0.02%
2020/08/1000.00159.0058.50-1698-0.14%
2020/08/060.157.0000.0057.000.16780.01%
2020/08/0500.00157.0057.60-1666-0.15%
2020/06/18155.8000.0056.5015150.19%
2020/06/17455.6000.0055.8045110.78%
2020/05/26156.5000.0056.6014160.24%
2020/04/1500.001.251.0951.50-1.2395-0.31%
2020/03/2000.00144.8544.70-1337-0.30%
2020/03/18245.9000.0045.8523340.60%
2020/03/0600.00254.9054.80-2287-0.70%
2020/02/1800.00355.0055.40-3306-0.98%
2019/12/1300.00157.7057.70-1179-0.56%
2019/09/19153.9000.0054.0012140.47%
2019/09/1600.00253.9054.00-2217-0.92%
2019/08/0500.00253.7053.20-2219-0.91%
2019/07/26253.8000.0053.7021891.06%
2019/07/1900.00254.0054.20-2186-1.07%
2019/02/14251.2000.0051.1021221.64%
2018/08/06154.4000.0054.5012440.41%
2018/07/13153.90153.5053.5002900.00%
2018/06/28252.70152.8052.7013080.32%
2018/06/2500.00156.4056.10-1295-0.34%
2018/03/27157.5000.0057.6013830.26%
2018/01/1900.00457.8057.80-4551-0.73%
2018/01/1600.00157.4057.40-1546-0.18%
2018/01/1100.00156.3056.30-1534-0.19%
2018/01/10156.8000.0056.7015320.19%
2018/01/0500.00156.2056.10-1526-0.19%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音