晟銘電 (3013)-元大-北屯券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
79.4
漲跌
▲1.0
漲幅
+1.28%
成交量
20,018張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	33.3	79.64	10	80.09	79.40	23.3	27,632	0.08%
2024/05/15	19	79.35	8	80.48	78.40	11	27,435	0.04%
2024/05/14	9	78.29	13	79.12	79.10	-4	27,390	-0.01%
2024/05/13	7	78.47	3	78.83	78.00	4	27,236	0.01%
2024/05/10	74	82.73	67	81.92	80.80	7	27,091	0.03%
2024/05/09	52	80.60	71.1	80.43	81.00	-19.1	25,702	-0.07%
2024/05/08	19.1	75.48	6.3	75.19	74.80	12.8	24,357	0.05%
2024/05/07	57.1	79.82	45.1	78.49	75.10	12	23,895	0.05%
2024/05/06	20	78.49	99.3	78.63	81.50	-79.3	22,707	-0.35%
2024/05/03	16	75.15	5.1	74.15	74.10	10.9	22,268	0.05%
2024/05/02	9.1	74.91	8.3	75.35	75.10	0.8	21,970	0.00%
2024/04/30	18.8	72.96	24	74.59	73.60	-5.2	21,566	-0.02%
2024/04/29	17	72.00	9	72.58	71.70	8	21,227	0.04%
2024/04/26	42.2	74.47	31	74.68	72.20	11.2	21,125	0.05%
2024/04/25	76.1	74.40	21.1	74.25	73.40	55	20,671	0.27%
2024/04/24	16	73.22	31	74.00	75.40	-15	19,921	-0.08%
2024/04/23	22	69.79	22	70.02	68.60	0	19,446	0.00%
2024/04/22	14	71.39	95	68.52	67.80	-81	19,166	-0.42%
2024/04/19	62.1	74.44	54.3	72.62	74.00	7.8	18,867	0.04%
2024/04/18	42.1	75.69	103.1	75.40	75.40	-61.1	18,327	-0.33%	大賣/
2024/04/17	32.2	72.50	27	72.66	72.40	5.2	17,584	0.03%
2024/04/16	3	69.17	29.1	67.34	69.60	-26.1	17,242	-0.15%
2024/04/15	45.1	75.39	37.2	73.21	72.00	7.9	17,075	0.05%
2024/04/12	41	75.41	35	75.79	74.30	6	16,730	0.04%
2024/04/11	54	76.66	44	76.00	72.30	10	16,224	0.06%
2024/04/10	14	70.75	27	71.45	73.70	-13	15,369	-0.08%
2024/04/09	113.3	70.17	31	70.10	67.00	82.3	14,899	0.55%	大買/
2024/04/08	10	65.83	15	68.82	70.20	-5	14,134	-0.04%
2024/04/03	32	63.48	80.3	64.45	63.90	-48.3	13,812	-0.35%
2024/04/02	9.2	60.37	6	60.60	60.50	3.2	13,085	0.02%
2024/04/01	64.3	63.20	48	62.97	61.80	16.3	12,813	0.13%
2024/03/29	279	62.18	67	62.35	61.30	212	12,283	1.73%	大買/鉅額交易
2024/03/28	1	53.40	9	57.88	58.60	-8	11,080	-0.07%
2024/03/27	7	55.39	6	54.32	53.30	1	10,766	0.01%
2024/03/26	0	0.00	2.4	54.92	53.40	-2.4	10,262	-0.02%
2024/03/25	0	0.00	3	56.47	56.50	-3	10,267	-0.03%
2024/03/22	0	0.00	13	55.30	56.20	-13	10,270	-0.13%
2024/03/21	4.4	53.88	8	52.25	53.50	-3.6	10,236	-0.04%
2024/03/20	6	51.17	0.1	50.20	49.90	6	10,366	0.06%
2024/03/19	1	50.80	0	0.00	51.10	1	10,474	0.01%
2024/03/18	0	0.00	2	49.05	51.00	-2	10,570	-0.02%
2024/03/14	1	49.45	15	49.41	49.10	-14	10,776	-0.13%
2024/03/13	13	53.69	1	54.10	53.10	12	10,942	0.11%
2024/03/12	13	62.91	2	63.80	59.00	11	11,178	0.10%
2024/03/11	1	60.30	2	61.20	61.20	-1	12,041	-0.01%
2024/03/08	54	63.24	52.5	62.34	61.90	1.5	12,714	0.01%
2024/03/07	47	64.46	34	64.69	64.20	13	13,477	0.10%
2024/03/06	95	63.55	236	65.37	64.20	-141	13,074	-1.08%	大賣/鉅額交易
2024/03/05	227	58.10	61	58.65	60.20	166	11,912	1.39%	大買/鉅額交易
2024/03/04	24	53.51	32	54.59	54.80	-8	10,584	-0.08%
2024/03/01	8	48.36	5	49.02	49.90	3	10,009	0.03%
2024/02/29	0	0.00	7	44.98	45.40	-7	9,648	-0.07%
2024/02/27	4	45.49	1	44.85	44.75	3	9,653	0.03%
2024/02/26	2	45.68	0	0.00	45.65	2	9,826	0.02%
2024/02/23	9	47.96	9	48.54	46.35	0	9,839	0.00%
2024/02/22	13	47.78	15	47.24	47.80	-2	9,821	-0.02%
2024/02/21	0	0.00	12	46.18	46.35	-12	9,709	-0.12%
2024/02/20	0	0.00	1	46.35	46.15	-1	9,721	-0.01%
2024/02/19	0	0.00	1	47.00	46.40	-1	9,740	-0.01%
2024/02/16	1	46.85	0	0.00	46.90	1	9,819	0.01%
2024/02/15	9	45.77	16	45.54	47.20	-7	9,742	-0.07%
2024/02/05	4	44.69	5	44.52	44.30	-1	9,598	-0.01%
2024/02/02	6.2	44.17	4	44.60	44.65	2.2	9,665	0.02%
2024/01/30	1	42.80	1	42.45	42.30	0	10,470	0.00%
2024/01/29	0	0.00	1	42.30	42.50	-1	10,609	-0.01%
2024/01/25	1	43.65	2	43.55	43.00	-1	10,766	-0.01%
2024/01/24	2	43.45	1	43.65	43.25	1	10,793	0.01%
2024/01/23	5	43.95	0	0.00	44.00	5	10,874	0.05%
2024/01/22	9	44.60	1	44.55	44.35	8	10,938	0.07%
2024/01/19	2	42.65	2	43.00	43.45	0	11,086	0.00%
2024/01/17	4	41.95	0	0.00	41.20	4	11,343	0.04%
2024/01/16	3	41.98	0	0.00	42.05	3	11,376	0.03%
2024/01/12	0	0.00	2	43.08	43.00	-2	11,437	-0.02%
2024/01/10	0	0.00	1	42.30	42.85	-1	11,726	-0.01%
2024/01/09	3	45.75	5	46.46	45.50	-2	11,797	-0.02%
2024/01/08	2	45.00	0	0.00	44.75	2	11,806	0.02%
2024/01/05	0	0.00	10	45.60	45.40	-10	11,962	-0.08%
2024/01/04	1	47.15	14	46.42	45.65	-13	12,262	-0.11%
2024/01/03	3	47.05	2	46.05	46.55	1	12,894	0.01%
2024/01/02	2	46.30	2	46.35	46.20	0	13,928	0.00%
2023/12/29	1	47.10	2	47.08	46.90	-1	14,360	-0.01%
2023/12/28	2	46.83	0	47.00	46.70	2	14,816	0.01%
2023/12/27	1	47.05	11	47.20	47.05	-10	15,372	-0.07%
2023/12/25	3	47.73	0	0.00	47.45	3	15,918	0.02%
2023/12/22	18	48.56	11	47.99	48.00	7	15,866	0.04%
2023/12/21	2	46.80	3	46.85	46.70	-1	15,724	-0.01%
2023/12/20	3	47.32	4	47.50	47.60	-1	15,834	-0.01%
2023/12/19	1	46.60	0	0.00	46.75	1	15,954	0.01%
2023/12/15	12	47.83	2	48.53	47.80	10	16,060	0.06%
2023/12/14	6	47.52	26	47.40	47.40	-20	15,917	-0.13%
2023/12/13	10	47.39	5	47.21	46.80	5	15,838	0.03%
2023/12/12	2	46.53	2	46.90	46.30	0	15,934	0.00%
2023/12/11	6	47.65	23.5	47.36	47.20	-17.5	16,025	-0.11%
2023/12/08	9	50.64	9	50.36	50.20	0	15,844	0.00%
2023/12/07	46	51.60	24	51.19	50.70	22	15,638	0.14%
2023/12/06	39	52.22	33	52.62	51.40	6	15,278	0.04%
2023/12/05	35.1	49.75	65.3	48.46	51.00	-30.2	14,422	-0.21%
2023/12/04	50.2	50.40	41	50.81	48.70	9.2	13,859	0.07%
2023/12/01	50.1	48.32	30	47.40	47.70	20.1	12,644	0.16%
2023/11/30	26	46.40	13	46.95	45.90	13	12,205	0.11%
2023/11/29	4	45.55	12	45.40	45.30	-8	11,862	-0.07%
2023/11/28	5.2	44.03	2	44.03	44.00	3.2	11,853	0.03%
2023/11/27	4.1	44.14	3	44.43	43.85	1.1	11,919	0.01%
2023/11/24	3	45.47	1	45.65	45.40	2	11,999	0.02%
2023/11/22	3	45.30	8	45.48	45.25	-5	12,058	-0.04%
2023/11/21	21	46.70	6	46.57	45.75	15	12,197	0.12%
2023/11/20	10	45.98	4	46.16	46.10	6	12,813	0.05%
2023/11/17	1	44.65	2.2	44.48	44.85	-1.2	14,309	-0.01%
2023/11/16	1	44.30	6	44.58	44.30	-5	14,713	-0.03%
2023/11/15	7	45.66	8	45.56	44.90	-1	14,760	-0.01%
2023/11/14	1	44.90	2	45.08	45.30	-1	14,880	-0.01%
2023/11/13	5	45.66	5	45.17	44.85	0	15,082	0.00%
2023/11/10	7	44.97	16	44.90	44.90	-9	15,201	-0.06%
2023/11/09	15.2	46.23	5	46.24	45.80	10.2	15,205	0.07%
2023/11/08	34	47.48	36	47.71	47.90	-2	15,065	-0.01%
2023/11/07	4	44.70	7	44.64	45.10	-3	14,537	-0.02%
2023/11/06	81	45.28	70	44.48	44.30	11	14,612	0.08%
2023/11/03	7	44.01	6	44.15	43.80	1	14,688	0.01%
2023/11/02	6	43.26	5	42.88	43.20	1	14,779	0.01%
2023/11/01	1	41.95	1	42.20	42.05	0	15,017	0.00%
2023/10/31	4	43.15	2	43.70	42.00	2	15,237	0.01%
2023/10/30	5	44.32	7	44.55	43.90	-2	15,404	-0.01%
2023/10/27	51	44.00	49	44.80	44.00	2	15,576	0.01%
2023/10/25	22	44.96	20	44.66	44.20	2	15,879	0.01%
2023/10/24	4	42.26	2	42.40	42.80	2	15,842	0.01%
2023/10/23	3	42.23	5	42.36	41.60	-2	16,109	-0.01%
2023/10/20	11	41.68	16	42.25	42.05	-5	16,600	-0.03%
2023/10/19	13	41.64	10	41.71	42.75	3	17,587	0.02%
2023/10/18	11	42.85	17.1	42.63	41.60	-6.1	18,271	-0.03%
2023/10/17	11	46.81	3	45.88	45.40	8	18,212	0.04%
2023/10/16	20	47.01	21	46.35	45.90	-1	18,164	-0.01%
2023/10/13	13	47.70	21	47.42	47.60	-8	18,160	-0.04%
2023/10/12	43	48.84	34	48.83	49.00	9	18,127	0.05%
2023/10/11	23	49.71	22	48.24	47.75	1	17,925	0.01%
2023/10/06	54.2	50.41	68.4	50.67	50.30	-14.2	17,455	-0.08%
2023/10/05	27	48.44	41	47.69	47.80	-14	16,426	-0.09%
2023/10/04	50	46.36	33	46.73	46.35	17	16,046	0.11%
2023/10/03	29	46.87	41	46.39	45.50	-12	15,674	-0.08%
2023/10/02	1	45.40	13.2	47.64	48.65	-12.2	15,185	-0.08%
2023/09/28	20	45.08	69	45.01	44.25	-49	16,424	-0.30%
2023/09/27	4	42.53	6.2	42.54	42.55	-2.2	16,695	-0.01%
2023/09/26	7	43.69	1	44.15	43.00	6	17,332	0.03%
2023/09/25	1	44.25	12	44.37	44.40	-11	17,351	-0.06%
2023/09/22	1	44.00	12	44.20	44.45	-11	17,734	-0.06%
2023/09/21	4	42.15	4	42.04	42.70	0	17,832	0.00%
2023/09/20	14.2	42.13	12	43.16	42.50	2.2	17,955	0.01%
2023/09/19	4	42.59	2	42.40	41.50	2	17,942	0.01%
2023/09/18	12	43.03	36	43.49	42.95	-24	18,055	-0.13%
2023/09/15	15	44.28	6	44.45	44.50	9	18,519	0.05%
2023/09/14	23	44.15	7.1	42.99	44.20	15.9	18,421	0.09%
2023/09/13	6	40.21	1	40.50	40.20	5	18,323	0.03%
2023/09/12	0.1	41.60	3	40.27	40.50	-2.9	18,660	-0.02%
2023/09/11	0	42.40	25.1	42.73	41.95	-25.1	19,062	-0.13%
2023/09/08	22	45.66	7.8	45.24	44.75	14.2	19,023	0.07%
2023/09/07	37	44.86	4	45.26	45.15	33	19,001	0.17%
2023/09/06	7.2	44.67	4	44.80	45.10	3.2	18,968	0.02%
2023/09/05	1	41.75	0	0.00	42.60	1	18,936	0.01%
2023/09/04	0	0.00	4	41.70	41.85	-4	19,068	-0.02%
2023/09/01	2	43.33	2	42.25	42.25	0	19,230	0.00%
2023/08/31	1	44.55	1	44.55	44.35	0	19,307	0.00%
2023/08/30	9	44.78	9	44.57	44.40	0	19,443	0.00%
2023/08/29	8	44.97	16	43.70	43.80	-8	19,867	-0.04%
2023/08/28	7	44.39	9	44.13	43.95	-2	20,783	-0.01%
2023/08/25	10	46.15	3.1	45.76	45.75	6.9	20,915	0.03%
2023/08/24	86	49.04	64.5	47.25	46.95	21.5	21,849	0.10%
2023/08/23	112.1	48.14	86	48.89	48.65	26.1	21,402	0.12%	大買/
2023/08/22	4.2	44.18	9.3	45.61	46.20	-5.1	19,930	-0.03%
2023/08/21	5	42.51	4	42.50	42.00	1	19,800	0.01%
2023/08/18	6	43.86	8	43.64	42.95	-2	19,734	-0.01%
2023/08/17	16	43.09	14	43.77	44.00	2	19,509	0.01%
2023/08/16	3.2	41.56	17	41.66	42.50	-13.8	19,277	-0.07%
2023/08/15	22	40.68	11	41.02	40.85	11	19,108	0.06%
2023/08/14	5	39.78	7	40.18	39.35	-2	18,982	-0.01%
2023/08/11	7.1	40.70	7	40.86	40.15	0.1	18,871	0.00%
2023/08/10	7.2	40.68	1.1	41.45	40.40	6.1	18,786	0.03%
2023/08/09	4	43.01	6	43.12	42.35	-2	18,605	-0.01%
2023/08/08	4	42.42	1	42.50	42.50	3	18,427	0.02%
2023/08/07	31.1	42.95	9	42.53	43.25	22.1	18,354	0.12%
2023/08/04	20	41.51	3	42.00	41.30	17	18,337	0.09%
2023/08/02	5.1	42.30	8	41.63	41.30	-2.9	18,184	-0.02%
2023/08/01	6.1	45.36	12	45.05	44.30	-5.9	18,089	-0.03%
2023/07/31	13	47.99	13.6	46.31	46.00	-0.6	17,848	0.00%
2023/07/28	17.1	48.57	5	48.47	48.60	12.1	17,598	0.07%
2023/07/27	28	52.23	30	51.79	51.10	-2	17,391	-0.01%
2023/07/26	8	51.76	23	51.58	51.20	-15	17,194	-0.09%
2023/07/25	31.5	54.56	28.2	53.99	53.80	3.3	16,890	0.02%
2023/07/24	60.1	57.21	68.1	56.07	53.40	-8	16,374	-0.05%
2023/07/21	36.1	55.00	34.2	55.08	56.80	1.9	15,362	0.01%
2023/07/20	20.5	51.99	8	50.92	52.50	12.4	14,673	0.08%
2023/07/19	7	48.10	3.1	47.87	47.80	4	14,617	0.03%
2023/07/18	4.1	47.36	9	46.43	46.70	-5	14,582	-0.03%
2023/07/17	6	48.11	3	46.28	47.40	3	14,529	0.02%
2023/07/14	7.5	44.39	3	43.93	44.65	4.5	14,499	0.03%
2023/07/13	20	43.74	3.3	43.27	43.35	16.7	14,731	0.11%
2023/07/12	1.3	40.35	2	40.20	40.65	-0.7	14,861	0.00%
2023/07/11	15	40.23	1	40.00	41.30	14	15,051	0.09%
2023/07/10	2.1	40.58	23	40.52	39.90	-20.9	15,141	-0.14%
2023/07/07	1	42.55	2	43.55	43.90	-1	15,358	-0.01%
2023/07/06	96	43.74	78	44.02	44.25	18	15,293	0.12%
2023/07/05	16	41.17	23	42.33	42.70	-7	13,776	-0.05%
2023/07/04	28	37.93	23	38.16	38.85	5	13,225	0.04%
2023/07/03	20	35.30	0	0.00	35.35	20	12,594	0.16%
2023/06/30	25	31.01	46	31.57	32.15	-21	12,583	-0.17%
2023/06/29	11	28.88	14	29.10	29.25	-3	12,114	-0.02%
2023/06/28	10	27.79	8	27.92	28.20	2	11,908	0.02%
2023/06/27	7.3	27.06	2	27.28	26.70	5.3	11,806	0.04%
2023/06/26	2	27.93	3	28.10	27.80	-1	11,821	-0.01%
2023/06/21	41	30.18	28	30.13	29.70	13	12,075	0.11%
2023/06/20	4	28.86	24	28.86	28.90	-20	11,725	-0.17%
2023/06/19	8	28.41	0	0.00	28.35	8	12,081	0.07%
2023/06/16	25	28.10	18	29.02	27.90	7	12,299	0.06%
2023/06/15	36	29.97	24	30.10	30.45	12	11,948	0.10%
2023/06/14	1	29.10	1	28.75	28.95	0	11,504	0.00%
2023/06/13	5	28.72	13	29.06	28.65	-8	11,498	-0.07%
2023/06/12	6	28.34	2.2	28.97	28.25	3.8	11,381	0.03%
2023/06/09	2	29.45	2	29.33	29.30	0	11,294	0.00%
2023/06/08	18	29.55	4	29.19	28.95	14	11,213	0.12%
2023/06/07	13	30.39	25	30.24	30.05	-12	11,259	-0.11%
2023/06/06	11	30.05	13	30.05	29.75	-2	11,247	-0.02%
2023/06/05	21	30.27	11	30.38	30.20	10	11,658	0.09%
2023/06/02	16	30.25	42	30.18	29.85	-26	12,077	-0.22%
2023/06/01	60	29.48	39	29.17	29.65	21	11,919	0.18%
2023/05/31	14	27.99	14	28.73	29.25	0	11,164	0.00%
2023/05/30	72.2	26.16	83	26.67	26.60	-10.8	10,899	-0.10%
2023/05/29	2	25.33	18	25.47	25.65	-16	9,856	-0.16%
2023/05/26	1	23.00	4	23.04	23.35	-3	9,703	-0.03%
2023/05/25	4	22.85	7	22.94	23.15	-3	9,570	-0.03%
2023/05/24	1	21.85	0	0.00	21.80	1	9,309	0.01%
2023/05/23	2	21.00	0	0.00	21.40	2	9,344	0.02%
2023/05/22	0	0.00	2	21.03	21.10	-2	9,452	-0.02%
2023/05/19	1	20.80	0	0.00	20.60	1	9,525	0.01%
2023/05/18	1	21.10	2	21.15	21.05	-1	9,581	-0.01%
2023/05/12	10.1	20.30	10	20.50	20.50	0.1	10,345	0.00%
2023/05/11	2	20.20	1	19.95	20.10	1	10,387	0.01%
2023/05/10	12	21.39	1.2	21.31	21.20	10.8	10,313	0.10%
2023/05/09	16.2	24.04	4	23.80	23.50	12.2	10,074	0.12%
2023/05/08	4	23.96	4	23.98	24.15	0	10,157	0.00%
2023/05/04	5	23.70	4	24.06	23.45	1	10,222	0.01%
2023/05/03	1	23.70	0	0.00	23.45	1	10,159	0.01%
2023/05/02	1	23.50	3	23.27	23.80	-2	10,212	-0.02%
2023/04/28	2	22.45	4	22.46	22.45	-2	10,164	-0.02%
2023/04/27	1	22.30	0	0.00	22.15	1	10,217	0.01%
2023/04/25	5	22.70	1.3	22.43	22.40	3.7	10,272	0.04%
2023/04/24	0	0.00	5.1	23.07	23.35	-5.1	10,150	-0.05%
2023/04/21	3	22.28	1	22.20	22.05	2	10,059	0.02%
2023/04/20	2	22.90	0	0.00	22.70	2	10,018	0.02%
2023/04/19	5	23.38	7.1	23.35	23.20	-2.1	9,975	-0.02%
2023/04/18	23.1	24.38	22	24.45	23.70	1.1	9,892	0.01%
2023/04/17	14	24.31	5	24.27	24.00	9	9,623	0.09%
2023/04/14	4.2	23.30	6	23.09	23.30	-1.8	9,320	-0.02%
2023/04/13	13.2	22.84	61	23.10	22.55	-47.8	9,099	-0.53%
2023/04/12	64	23.30	17	23.13	23.35	47	8,983	0.52%
2023/04/11	1	22.30	3	22.45	21.95	-2	8,793	-0.02%
2023/04/10	1	22.20	1	22.45	22.15	0	8,794	0.00%
2023/04/07	1	22.15	0	0.00	22.05	1	8,836	0.01%
2023/04/06	0	0.00	6	22.20	22.30	-6	8,879	-0.07%
2023/03/31	1	22.15	1	22.40	22.25	0	8,869	0.00%
2023/03/30	6	22.49	2	22.63	22.30	4	8,976	0.04%
2023/03/29	4	22.38	12	22.55	22.30	-8	9,062	-0.09%
2023/03/28	4	22.35	2	22.67	22.45	2	9,125	0.02%
2023/03/27	7	22.48	7	22.69	22.50	0	9,187	0.00%
2023/03/24	31.2	22.31	28	22.33	22.30	3.2	9,220	0.03%
2023/03/23	12	22.15	74	22.38	21.70	-62	9,222	-0.67%
2023/03/22	8	23.40	9	23.52	22.95	-1	9,653	-0.01%
2023/03/21	3	23.00	8	23.14	23.65	-5	9,430	-0.05%
2023/03/20	1	21.50	1	21.70	21.50	0	9,139	0.00%
2023/03/17	0	0.00	1	21.10	21.20	-1	9,090	-0.01%
2023/03/16	3	21.18	3	21.10	20.85	0	9,047	0.00%
2023/03/15	3	21.75	2.1	21.77	21.60	0.9	8,960	0.01%
2023/03/14	3	21.48	2	21.45	21.30	1	8,907	0.01%
2023/03/13	4	21.71	0	0.00	21.85	4	8,841	0.05%
2023/03/10	29	22.66	1	22.65	22.05	28	8,727	0.32%
2023/03/09	3	22.52	1	22.85	22.05	2	8,491	0.02%
2023/03/08	76	23.56	15	23.12	23.10	61	8,274	0.74%
2023/03/07	12	24.92	33	25.00	24.80	-21	7,653	-0.27%
2023/03/06	40	24.18	19.1	24.11	24.80	20.9	6,998	0.30%
2023/03/03	0	0.00	6	22.18	22.55	-6	6,585	-0.09%
2023/03/02	1	20.70	0.1	20.55	20.50	0.9	6,273	0.01%
2023/03/01	0	0.00	4	20.41	20.75	-4	6,231	-0.06%
2023/02/24	1	21.05	9	20.94	20.75	-8	6,144	-0.13%
2023/02/22	1	20.35	2	20.13	20.15	-1	5,930	-0.02%
2023/02/21	0	0.00	0	20.85	20.85	0	5,865	0.00%
2023/02/17	3	20.32	0	0.00	20.30	3	5,644	0.05%
2023/02/16	0	0.00	1	19.70	20.15	-1	5,549	-0.02%
2023/02/15	41	19.55	50	19.82	19.50	-9	5,477	-0.16%
2023/02/14	5	18.78	9	18.82	19.40	-4	5,395	-0.07%
2023/02/13	15	19.25	7.1	18.98	18.75	7.9	5,290	0.15%
2023/02/10	1	19.15	4.1	19.31	19.05	-3.1	4,748	-0.07%
2023/02/09	0.2	20.35	11	20.15	20.30	-10.8	4,648	-0.23%
2023/02/07	0.1	20.25	0	0.00	19.80	0.1	4,491	0.00%
2023/02/06	26	20.28	48	20.82	19.80	-22	4,426	-0.50%
2023/02/03	126.1	20.71	86	20.85	20.55	40.1	4,212	0.95%	大買/
2023/02/01	1	19.55	4	19.61	19.65	-3	3,925	-0.08%
2023/01/31	2	19.15	1	19.40	19.55	1	3,842	0.03%
2023/01/30	1	18.80	1	18.60	18.80	0	3,703	0.00%
2023/01/16	8	18.80	0	0.00	18.80	8	3,541	0.23%
2023/01/13	1	17.80	1	18.15	18.15	0	3,448	0.00%
2023/01/05	0	0.00	1	18.55	18.30	-1	3,224	-0.03%
2023/01/04	0	0.00	2	17.85	17.75	-2	3,136	-0.06%
2022/12/30	1	17.65	0	0.00	17.25	1	3,069	0.03%
2022/12/29	1	17.25	0	0.00	17.50	1	2,993	0.03%
2022/12/28	10	18.90	10	18.95	18.90	0	2,841	0.00%
2022/12/27	0	0.00	0	19.55	19.45	0	2,784	0.00%
2022/12/26	0	0.00	11.2	19.93	19.50	-11.2	2,708	-0.41%
2022/12/22	14.1	20.93	2	20.78	20.60	12.1	2,575	0.47%
2022/12/19	0	0.00	2	20.85	20.80	-2	2,114	-0.09%
2022/12/16	22	20.95	17	21.17	21.70	5	1,955	0.26%
2022/12/15	60	22.03	73.2	22.06	22.20	-13.2	1,757	-0.75%
2022/12/14	35	20.90	104	20.63	21.40	-69	1,315	-5.24%	大賣/
2022/12/13	8	19.59	147	19.60	19.85	-139	693	-20.04%	大賣/鉅額交易
2022/12/12	20	18.05	1	18.05	18.05	19	431	4.40%
2022/12/08	0.3	16.55	0	0.00	16.45	0.3	414	0.07%
2022/12/05	0	0.00	23	16.64	16.65	-23	410	-5.60%
2022/11/23	1	15.45	1	15.50	15.40	0	492	0.00%
2022/11/22	1	15.35	1	15.45	15.50	0	515	0.00%
2022/11/21	0	0.00	1	15.55	15.50	-1	565	-0.18%
2022/11/18	1	15.40	1	15.55	15.45	0	664	0.00%
2022/11/16	1	15.40	0	0.00	15.10	1	711	0.14%
2022/11/11	0	0.00	36	15.79	15.75	-36	820	-4.39%
2022/11/09	10	14.70	0	0.00	14.60	10	827	1.21%
2022/11/03	0	0.00	3	14.00	14.00	-3	987	-0.30%
2022/11/02	0	0.00	12	13.92	13.95	-12	1,018	-1.18%
2022/11/01	0	0.00	12	13.82	13.85	-12	1,110	-1.08%
2022/10/31	0	0.00	3	13.80	13.55	-3	1,239	-0.24%
2022/10/28	0	0.00	0.1	13.90	13.70	-0.1	1,393	-0.01%
2022/10/26	0	0.00	7	13.76	13.80	-7	1,424	-0.49%
2022/10/25	0	0.00	8	13.76	13.80	-8	1,425	-0.56%
2022/10/24	0	0.00	6	13.84	13.95	-6	1,437	-0.42%
2022/10/21	0	0.00	1	13.65	13.75	-1	1,438	-0.07%
2022/10/20	1	13.80	0	0.00	13.75	1	1,438	0.07%
2022/10/19	0	0.00	2	14.20	14.05	-2	1,434	-0.14%
2022/10/18	0	0.00	1	13.85	14.00	-1	1,432	-0.07%
2022/10/17	2	13.85	2	13.95	14.05	0	1,431	0.00%
2022/10/14	0	0.00	7	14.06	13.90	-7	1,431	-0.49%
2022/10/13	0	0.00	10	13.65	13.60	-10	1,431	-0.70%
2022/10/12	0	0.00	3	14.00	14.05	-3	1,425	-0.21%
2022/10/06	1	14.60	1	14.60	14.50	0	1,427	0.00%
2022/10/03	1	14.60	1	14.40	14.40	0	1,433	0.00%
2022/09/29	1	14.70	1	14.80	14.15	0	1,426	0.00%
2022/09/27	1	14.20	1	14.35	14.40	0	1,409	0.00%
2022/09/22	0.1	15.65	0	0.00	15.65	0.1	1,399	0.01%
2022/09/21	1	15.50	0	0.00	15.35	1	1,396	0.07%
2022/09/19	1	15.45	0	0.00	15.50	1	1,395	0.07%
2022/09/14	1	15.50	1	15.65	15.80	0	1,380	0.00%
2022/09/12	0	0.00	2	15.65	15.60	-2	1,389	-0.14%
2022/09/02	1	16.75	1	16.65	16.50	0	1,401	0.00%
2022/09/01	0	0.00	2	17.18	16.65	-2	1,425	-0.14%
2022/08/26	0	0.00	24	16.94	16.70	-24	1,449	-1.66%
2022/08/25	1	16.75	3	16.50	16.55	-2	1,415	-0.14%
2022/08/24	1	15.90	1	15.85	16.50	0	1,352	0.00%
2022/08/23	3	16.25	3	15.97	15.70	0	1,376	0.00%
2022/08/22	2	16.80	7	16.56	16.50	-5	1,368	-0.37%
2022/08/17	2	15.95	2	16.25	16.45	0	1,704	0.00%
2022/08/12	1	15.60	1	15.65	15.45	0	2,267	0.00%
2022/08/11	1	16.30	1	15.50	15.45	0	2,254	0.00%
2022/08/10	8	15.98	4	15.85	15.75	4	2,136	0.19%
2022/08/09	2	15.95	1	15.85	15.80	1	2,114	0.05%
2022/08/08	2	16.00	21	15.82	15.60	-19	2,084	-0.91%
2022/08/05	20	16.30	13	16.24	16.30	7	1,991	0.35%
2022/08/04	2	15.48	55	15.17	14.85	-53	1,863	-2.84%
2022/06/17	0	0.00	30	13.85	13.90	-30	1,571	-1.91%
2022/06/13	11	14.35	0	0.00	14.30	11	1,529	0.72%
2022/06/09	1	15.30	0	0.00	15.95	1	1,464	0.07%
2022/06/07	10	14.55	0	0.00	14.60	10	1,369	0.73%
2022/05/31	1	15.70	30	15.27	15.35	-29	1,308	-2.22%
2022/05/30	0	0.00	3	15.00	15.15	-3	1,264	-0.24%
2022/05/27	6	15.05	8	15.00	14.95	-2	1,241	-0.16%
2022/05/26	4	15.23	4	15.13	15.10	0	1,129	0.00%
2022/05/25	26	15.82	20	16.14	15.45	6	1,000	0.60%
2022/05/24	140	16.28	39	17.06	15.40	101	784	12.88%	大買/鉅額交易
2022/05/23	6	15.68	179	15.91	16.30	-173	366	-47.17%	大賣/鉅額交易
2022/05/20	0	0.00	109	14.85	14.85	-109	182	-59.75%	大賣/鉅額交易
2022/04/22	2	13.50	0	0.00	13.45	2	168	1.19%
2022/04/20	20	13.40	0	0.00	13.40	20	184	10.83%
2022/01/25	6	13.20	0	0.00	13.25	6	1,148	0.52%
2022/01/21	0	0.00	2	13.80	13.80	-2	1,142	-0.18%
2022/01/20	5	14.10	0	0.00	14.10	5	1,140	0.44%
2022/01/19	0	0.00	39	14.04	14.25	-39	1,141	-3.42%
2022/01/13	30	14.18	0	0.00	14.00	30	1,129	2.66%
2022/01/11	0	0.00	3	14.75	14.75	-3	1,118	-0.27%
2022/01/10	15	14.87	0	0.00	15.40	15	1,107	1.35%
2022/01/07	0	0.00	27	15.10	14.90	-27	1,098	-2.46%
2022/01/05	16	15.10	0	0.00	14.95	16	1,083	1.48%
2021/12/30	15	15.50	0	0.00	15.45	15	1,029	1.46%
2021/12/28	37	15.51	0	15.50	15.60	37	1,002	3.69%
2021/12/27	21	15.56	13.1	15.52	15.60	7.9	986	0.80%
2021/12/24	27.2	16.14	1	16.35	15.95	26.2	952	2.74%
2021/12/23	11	15.55	13	15.66	15.35	-2	855	-0.23%
2021/12/22	2	14.70	0	0.00	14.75	2	780	0.26%
2021/12/21	24	14.33	0	0.00	14.70	24	770	3.12%
2021/12/16	17	14.57	0	0.00	14.70	17	733	2.32%
2021/12/15	12	15.38	0	0.00	14.80	12	679	1.77%
2021/12/06	20	13.10	0	0.00	13.85	20	260	7.68%
2021/12/02	22	13.45	0	0.00	13.35	22	188	11.68%
2021/09/07	16	12.20	0	0.00	12.30	16	482	3.32%
2021/08/17	1	12.45	0	0.00	12.15	1	504	0.20%
2021/08/16	0	0.00	1	12.90	12.35	-1	504	-0.20%
2021/08/09	0	0.00	0.1	13.65	13.40	-0.1	513	-0.02%
2021/08/02	0	0.00	1	13.50	13.55	-1	589	-0.17%
2021/07/30	0	0.00	0.1	13.75	13.55	-0.1	596	-0.02%
2021/07/28	0	0.00	0.2	13.70	13.60	-0.2	611	-0.04%
2021/07/27	26	13.95	0	0.00	13.90	26	629	4.13%
2021/07/26	15	14.10	0	0.00	14.15	15	649	2.31%
2021/07/21	24.3	13.93	0.1	13.92	13.85	24.3	726	3.34%
2021/07/20	1.1	14.59	1	14.70	14.55	0.1	710	0.01%
2021/07/02	14	13.50	0	0.00	13.65	14	988	1.42%
2021/07/01	25	13.40	0	0.00	13.70	25	1,000	2.50%
2021/06/30	5	13.40	5	13.50	13.75	0	1,000	0.00%
2021/06/29	1	13.00	0	0.00	13.00	1	920	0.11%
2021/05/04	30	14.15	0	0.00	14.05	30	1,143	2.62%
2021/04/26	10	15.90	0	0.00	16.20	10	1,046	0.96%
2021/04/23	32	15.49	20	15.55	15.85	12	1,034	1.16%
2021/04/22	24	15.84	10	15.80	15.45	14	1,037	1.35%
2021/04/13	0	0.00	1	15.85	15.45	-1	1,272	-0.08%
2021/04/12	0.2	15.65	0	0.00	15.65	0.2	1,368	0.01%
2021/04/09	1	15.70	0	0.00	15.60	1	1,383	0.07%
2021/04/08	0	0.00	0	14.90	15.90	0	1,358	0.00%
2021/04/06	0	0.00	4	14.30	14.50	-4	1,297	-0.31%
2021/04/01	106	14.32	0	0.00	14.20	106	1,343	7.89%	大買/鉅額交易
2021/03/31	50	14.45	0	0.00	14.40	50	1,373	3.64%
2021/03/26	20	13.95	0	0.00	13.90	20	1,652	1.21%
2021/03/25	12	14.00	0	0.00	13.90	12	1,697	0.71%
2021/03/24	10	14.05	0	0.00	14.05	10	1,692	0.59%
2021/03/23	0	0.00	1	14.15	14.10	-1	1,686	-0.06%
2021/03/22	1	14.55	0	0.00	14.50	1	1,675	0.06%
2021/03/19	0	14.40	0	0.00	14.05	0	1,607	0.00%
2021/03/12	10	13.85	0	0.00	13.80	10	1,539	0.65%
2021/03/04	4	14.08	0	0.00	14.10	4	1,511	0.26%
2021/02/26	10	14.14	0	0.00	14.25	10	1,511	0.66%
2021/02/05	24	13.20	0	0.00	13.15	24	1,472	1.63%
2021/01/29	0	0.00	1	13.30	13.30	-1	1,464	-0.07%
2021/01/08	2	16.05	2	15.00	15.00	0	1,351	0.00%
2021/01/07	22	15.82	2.3	15.74	15.75	19.7	1,199	1.64%
2021/01/06	4	16.50	1	15.80	15.95	3	1,157	0.26%
2021/01/05	0	0.00	2	17.20	17.20	-2	997	-0.20%
2021/01/04	1	15.30	2	15.45	15.65	-1	839	-0.12%
2020/12/31	1	15.25	1	15.00	15.00	0	804	0.00%
2020/12/29	2	15.73	2	15.60	15.60	0	773	0.00%
2020/12/28	0	0.00	1	15.85	15.65	-1	748	-0.13%
2020/12/25	1.3	14.99	2	15.15	15.00	-0.7	689	-0.11%
2020/12/24	13	15.77	11	15.78	15.65	2	647	0.31%
2020/12/23	0	0.00	35	14.95	15.05	-35	486	-7.20%
2020/12/21	20	13.25	0	0.00	13.15	20	313	6.38%
2020/11/16	15	12.85	0	0.00	13.00	15	376	3.98%
2020/09/21	1	14.20	2	14.05	14.10	-1	738	-0.14%
2020/09/10	0	0.00	18	13.97	13.80	-18	722	-2.49%
2020/09/04	1	13.50	0	0.00	13.85	1	702	0.14%
2020/09/01	0	0.00	1	13.90	13.90	-1	698	-0.14%
2020/08/28	1	13.30	20	13.30	13.45	-19	635	-2.99%
2020/08/20	1	12.45	0	0.00	12.45	1	612	0.16%
2020/08/12	11	13.00	0	0.00	13.00	11	594	1.85%
2020/07/15	0	0.00	0.2	13.10	13.15	-0.2	496	-0.05%
2020/07/08	8	13.93	0	0.00	14.10	8	466	1.72%
2020/07/07	20	14.65	0	0.00	14.25	20	455	4.39%
2020/07/06	1	14.40	0	0.00	14.50	1	364	0.27%
2020/07/03	0.2	13.30	0	0.00	13.20	0.2	308	0.07%
2020/07/01	0	13.40	0	0.00	13.40	0	298	0.01%
2020/04/15	0	0.00	10	12.60	12.70	-10	283	-3.53%
2020/02/26	1	12.00	0	0.00	12.00	1	281	0.36%
2019/12/19	0	0.00	1	15.00	15.10	-1	405	-0.25%
2019/11/18	0	0.00	2	13.85	13.85	-2	399	-0.50%
2019/09/24	3	14.30	3	14.05	14.10	0	308	0.00%
2019/09/18	2	14.10	2	14.00	13.90	0	290	0.00%
2019/07/18	1	15.15	0	0.00	15.05	1	612	0.16%
2019/05/20	0	0.00	2	15.15	15.00	-2	1,508	-0.13%
2019/05/17	0	0.00	2	15.60	15.10	-2	1,508	-0.13%
2019/05/15	0	0.00	1	16.15	16.05	-1	1,509	-0.07%
2019/05/14	0	0.00	20	15.60	16.00	-20	1,509	-1.32%
2019/05/13	1	16.00	1	15.90	16.00	0	1,503	0.00%
2019/05/10	0	0.00	1	16.15	16.35	-1	1,505	-0.07%
2019/05/09	2	17.05	10	16.40	16.20	-8	1,513	-0.53%
2019/05/08	3	17.85	1	17.90	17.80	2	1,468	0.14%
2019/05/07	0	0.00	1	18.20	17.90	-1	1,461	-0.07%
2019/05/06	3	17.93	2	18.08	17.70	1	1,452	0.07%
2019/05/03	0	0.00	3	18.25	18.70	-3	1,428	-0.21%
2019/05/02	0	0.00	2	18.35	18.10	-2	1,399	-0.14%
2019/04/30	15	18.51	0	0.00	18.50	15	1,384	1.08%
2019/04/29	15	18.14	4	18.50	18.70	11	1,335	0.82%
2019/04/26	26	17.26	0	0.00	17.75	26	1,247	2.08%
2019/04/25	1	18.00	1	18.10	17.75	0	1,230	0.00%
2019/04/24	0	0.00	5	18.25	18.50	-5	1,174	-0.43%
2019/04/23	1	17.55	25	17.55	17.50	-24	1,153	-2.08%
2019/04/19	7	18.19	1	18.45	18.05	6	1,134	0.53%
2019/04/18	3	17.80	3	18.15	17.70	0	1,101	0.00%
2019/04/17	1	17.45	0	0.00	17.45	1	1,048	0.10%
2019/04/12	2	17.38	0	0.00	17.30	2	1,018	0.20%
2019/04/11	1	17.45	0	0.00	17.35	1	1,013	0.10%
2019/04/10	1	17.80	0	0.00	17.80	1	1,003	0.10%
2019/04/09	2	17.83	0	0.00	17.75	2	996	0.20%
2019/04/08	0	0.00	1	18.15	18.10	-1	991	-0.10%
2019/04/03	2	17.95	0	0.00	17.90	2	983	0.20%
2019/04/02	1	17.90	0	0.00	17.80	1	975	0.10%
2019/04/01	0	0.00	10	18.00	17.95	-10	961	-1.04%
2019/03/28	1	18.50	0	0.00	18.20	1	909	0.11%
2019/03/26	0	0.00	4	18.40	17.90	-4	720	-0.56%
2019/03/25	4	16.33	0	0.00	17.40	4	515	0.78%
2019/02/26	10	17.05	0	0.00	16.85	10	424	2.35%
2019/02/14	0	0.00	1	16.00	15.80	-1	293	-0.34%
2019/02/12	1	15.30	0	0.00	15.40	1	283	0.35%
2018/12/27	0	0.00	1	14.15	14.15	-1	328	-0.30%
2018/12/24	1	14.00	0	0.00	14.05	1	325	0.31%
2018/12/14	3	15.10	3	15.25	15.20	0	341	0.00%
2018/11/12	0	0.00	1	14.70	15.00	-1	428	-0.23%
2018/10/26	0	0.00	1	13.65	13.70	-1	484	-0.21%
2018/10/22	0	0.00	1	14.50	14.30	-1	474	-0.21%
2018/10/18	2	13.70	0	0.00	13.75	2	477	0.42%
2018/09/25	0	0.00	1	16.70	16.50	-1	514	-0.19%
2018/09/20	2	16.25	0	0.00	16.30	2	733	0.27%
2018/09/19	0	0.00	1	17.25	16.60	-1	728	-0.14%
2018/09/17	1	16.40	0	0.00	16.40	1	705	0.14%
2018/09/10	0	0.00	1	17.05	16.25	-1	678	-0.15%
2018/09/07	0	0.00	2	15.75	15.50	-2	627	-0.32%
2018/09/03	0	0.00	1	16.00	16.00	-1	642	-0.16%
2018/08/14	1	15.90	0	0.00	16.05	1	735	0.14%
2018/08/10	0	0.00	4	17.35	17.20	-4	726	-0.55%
2018/07/25	1	16.90	0	0.00	16.70	1	773	0.13%
2018/07/02	0	0.00	6	17.67	17.90	-6	900	-0.67%
2018/06/29	0	0.00	11	16.96	16.95	-11	684	-1.61%
2018/06/27	2	16.95	2	17.15	16.80	0	723	0.00%
2018/06/26	1	16.85	0	0.00	16.85	1	731	0.14%
2018/06/25	2	16.95	2	17.15	16.90	0	768	0.00%
2018/06/22	1	17.05	2	17.15	17.00	-1	772	-0.13%
2018/06/21	0	0.00	1	17.10	17.15	-1	774	-0.13%
2018/06/19	3	17.05	0	0.00	16.85	3	781	0.38%
2018/06/15	2	17.35	3	17.53	17.30	-1	780	-0.13%
2018/06/14	5	17.27	0	0.00	17.45	5	779	0.64%
2018/06/13	0	0.00	3	17.50	17.60	-3	794	-0.38%
2018/06/08	2	17.95	2	17.65	17.70	0	856	0.00%
2018/06/06	1	17.20	0	0.00	17.45	1	839	0.12%
2018/04/26	0	0.00	4	18.71	18.90	-4	961	-0.42%
2018/04/24	0	0.00	10	18.20	18.30	-10	978	-1.02%
2018/04/17	5	20.00	0	0.00	19.80	5	1,021	0.49%
2018/04/16	5	20.95	9	20.94	20.95	-4	1,048	-0.38%
2018/04/13	0	0.00	10	21.00	20.80	-10	1,056	-0.95%
2018/04/12	1	21.65	6	21.30	20.55	-5	1,034	-0.48%
2018/04/11	1	20.40	1	20.65	20.55	0	1,035	0.00%
2018/04/10	0	0.00	1	20.50	20.20	-1	1,058	-0.09%
2018/04/09	0	0.00	28	20.39	20.20	-28	1,082	-2.59%
2018/04/02	2	20.28	1	20.70	20.20	1	1,189	0.08%
2018/03/30	3	20.63	2	20.53	20.30	1	1,331	0.08%
2018/03/28	2	20.28	2	20.53	20.00	0	1,533	0.00%
2018/03/19	3	20.40	0	0.00	20.10	3	1,831	0.16%
2018/03/16	1	20.65	1	20.90	20.80	0	1,878	0.00%
2018/03/15	1	20.90	1	21.25	20.75	0	1,876	0.00%
2018/03/14	0	0.00	3	20.65	20.90	-3	1,881	-0.16%
2018/03/07	0	0.00	1	19.45	19.20	-1	1,829	-0.05%
2018/01/30	1	20.15	1	20.40	20.10	0	1,890	0.00%
2018/01/26	2	20.28	0	0.00	20.15	2	1,873	0.11%
2018/01/25	2	20.78	1	21.20	20.45	1	1,893	0.05%
2018/01/23	1	20.90	0	0.00	20.90	1	1,940	0.05%
2018/01/19	1	20.65	4	21.14	21.20	-3	1,941	-0.15%
2018/01/18	3	21.05	6	21.13	20.85	-3	1,925	-0.16%
2018/01/17	2	21.13	2	21.40	21.10	0	1,918	0.00%
2018/01/16	4	21.25	0	0.00	21.15	4	1,904	0.21%
2018/01/15	12	21.52	7	21.50	21.50	5	1,891	0.26%
2018/01/12	2	21.13	6	21.13	21.20	-4	1,865	-0.21%
2018/01/11	7	20.61	11	20.71	20.70	-4	1,845	-0.22%
2018/01/10	9	20.53	9	20.87	20.55	0	1,837	0.00%
2018/01/09	9	20.71	5	20.82	20.70	4	1,797	0.22%
2018/01/08	10	21.15	0	0.00	21.10	10	1,770	0.56%
2018/01/05	3	21.75	0	0.00	21.60	3	1,746	0.17%