威強電 (3022)-元大-北屯券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.6
漲跌
▼2.3
漲幅
-2.81%
成交量
2,641張
產業
上市電腦週邊類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	77.80	2	79.50	77.90	-1	7,340	-0.01%
2025/04/11	2	72.05	2	71.50	75.80	0	7,277	0.00%
2025/04/10	0	0.00	1	74.00	74.00	-1	7,194	-0.01%
2025/04/09	14	67.56	1	68.40	67.30	13	7,188	0.18%
2025/04/08	13	74.74	0	0.00	74.70	13	7,077	0.18%
2025/04/02	1	90.05	2	91.60	92.20	-1	7,040	-0.01%
2025/04/01	2	89.80	1	89.70	89.70	1	7,002	0.01%
2025/03/31	1	91.20	1	92.80	89.40	0	6,984	0.00%
2025/03/28	2	94.90	3	95.43	94.30	-1	6,911	-0.01%
2025/03/27	2	96.50	3	95.60	96.50	-1	6,862	-0.01%
2025/03/26	0	0.00	1	96.90	96.50	-1	6,840	-0.01%
2025/03/25	1	95.40	0	0.00	95.10	1	6,801	0.01%
2025/03/24	4	96.78	2	100.80	95.40	2	6,734	0.03%
2025/03/21	32	100.79	14	100.51	99.00	18	6,545	0.27%
2025/03/20	7	101.71	3	101.50	104.50	4	6,258	0.06%
2025/03/19	5	98.80	6	97.05	95.40	-1	6,031	-0.02%
2025/03/18	1	99.80	0	0.00	100.00	1	5,920	0.02%
2025/03/17	3	100.33	4	99.80	99.30	-1	5,886	-0.02%
2025/03/14	1	99.90	0	0.00	98.70	1	5,810	0.02%
2025/03/13	2	104.00	2.1	102.67	99.40	-0.1	5,712	0.00%
2025/03/12	1	102.00	2	102.50	101.50	-1	5,566	-0.02%
2025/03/11	6	102.18	17	101.76	103.00	-11	5,448	-0.20%
2025/03/07	11	104.59	9	104.78	104.00	2	5,135	0.04%
2025/03/06	29	111.78	8	113.81	108.00	21	4,868	0.43%
2025/03/05	29	117.00	21	116.10	112.00	8	4,449	0.18%
2025/03/04	29	112.64	52.1	113.82	117.50	-23.1	3,933	-0.59%
2025/03/03	7.1	107.18	9	109.89	107.00	-1.9	3,429	-0.06%
2025/02/27	10	109.25	13	108.58	108.50	-3	3,205	-0.09%
2025/02/26	20	108.73	19	108.89	106.50	1	2,811	0.04%
2025/02/25	17	106.82	18.1	108.10	107.50	-1.1	2,537	-0.04%
2025/02/24	49.1	105.96	30	106.30	108.00	19.1	2,199	0.87%
2025/02/21	10	94.66	63.4	97.77	100.00	-53.4	1,580	-3.38%
2025/02/20	2.1	86.54	5	88.06	91.10	-2.9	1,036	-0.28%
2025/02/19	2	83.00	2	84.20	82.90	0	927	0.00%
2025/02/11	2	82.50	4	83.90	82.60	-2	926	-0.22%
2025/02/10	0	0.00	1	82.00	82.00	-1	890	-0.11%
2025/02/07	4	82.10	2	82.80	82.40	2	877	0.23%
2025/02/05	2	80.80	2	78.40	81.40	0	833	0.00%
2025/01/22	0	0.00	1	77.50	77.60	-1	811	-0.12%
2025/01/16	0	0.00	1	77.00	77.10	-1	820	-0.12%
2025/01/14	2	76.60	2	76.80	76.40	0	831	0.00%
2025/01/13	1	74.80	5	75.02	75.40	-4	837	-0.48%
2025/01/10	2	77.50	2	77.20	77.00	0	829	0.00%
2025/01/07	2	80.80	2	82.00	80.70	0	823	0.00%
2024/12/26	2	81.40	2	83.00	80.80	0	851	0.00%
2024/12/25	4	80.45	2	80.00	80.70	2	844	0.24%
2024/12/20	2	78.70	2	78.20	78.80	0	835	0.00%
2024/12/19	1	76.10	0	0.00	76.60	1	829	0.12%
2024/12/16	1	78.10	0	0.00	76.60	1	831	0.12%
2024/12/12	1	80.30	0	0.00	79.50	1	829	0.12%
2024/12/11	1	79.10	0	0.00	78.90	1	830	0.12%
2024/12/09	0	0.00	3	81.00	80.10	-3	831	-0.36%
2024/12/03	2	80.00	3	80.67	80.30	-1	856	-0.12%
2024/11/29	1	78.90	0	0.00	79.00	1	861	0.12%
2024/11/28	2	78.00	2	78.40	78.30	0	859	0.00%
2024/11/26	3	85.33	3	87.00	83.60	0	813	0.00%
2024/11/25	4	85.00	2	84.80	84.80	2	773	0.26%
2024/11/22	1	85.80	4	85.75	86.00	-3	749	-0.40%
2024/11/21	1	81.60	1	82.00	81.60	0	693	0.00%
2024/11/04	1	76.60	0	0.00	76.60	1	781	0.13%
2024/11/01	2	76.50	0	0.00	77.50	2	836	0.24%
2024/10/04	0	0.00	1	77.20	77.40	-1	2,198	-0.05%
2024/09/05	2	74.80	0	0.00	73.80	2	2,228	0.09%
2024/09/04	1	75.40	0	0.00	74.50	1	2,247	0.04%
2024/08/28	1	79.50	0	0.00	79.70	1	2,407	0.04%
2024/08/26	2	80.20	0	0.00	80.00	2	2,441	0.08%
2024/08/23	1	80.60	0	0.00	79.70	1	2,447	0.04%
2024/08/19	1	81.30	1	82.40	81.30	0	2,445	0.00%
2024/08/16	10	80.10	0	0.00	80.20	10	2,432	0.41%
2024/08/14	40	79.50	0	0.00	78.60	40	2,421	1.65%
2024/08/09	1	78.20	1	78.80	77.90	0	2,426	0.00%
2024/08/08	1.4	76.66	1	77.40	76.60	0.4	2,418	0.02%
2024/08/07	1	76.00	1	74.20	75.60	0	2,438	0.00%
2024/08/06	2	72.30	15	70.55	71.50	-13	2,413	-0.54%
2024/08/05	2	74.10	0	0.00	73.80	2	2,350	0.09%
2024/08/02	2	82.80	0	0.00	82.00	2	2,297	0.09%
2024/07/29	0.2	85.00	0	0.00	84.20	0.2	2,161	0.01%
2024/07/23	2	93.70	0.1	92.10	92.90	1.9	2,071	0.09%
2024/07/22	2	92.20	2	93.20	91.50	0	2,031	0.00%
2024/07/19	3.4	97.99	1.1	95.15	93.70	2.3	1,962	0.12%
2024/07/18	2.1	95.12	5	97.44	98.20	-2.9	1,819	-0.16%
2024/07/16	9	98.50	0	0.00	98.10	9	1,562	0.58%
2024/07/15	3	94.73	3	98.00	95.00	0	1,395	0.00%
2024/07/04	1	83.00	0	0.00	83.70	1	982	0.10%
2024/07/02	5	81.14	0	81.30	81.70	5	985	0.50%
2024/06/21	0	83.00	0	0.00	82.60	0	1,007	0.00%
2024/06/20	0	0.00	0.1	82.20	83.00	-0.1	1,042	-0.01%
2024/06/19	0	0.00	0	82.10	81.80	0	1,052	0.00%
2024/06/13	0	82.30	0	0.00	82.50	0	1,077	0.00%
2024/06/12	0	81.50	3	80.93	81.70	-3	1,071	-0.28%
2024/06/11	0.1	83.47	0.2	82.20	82.10	-0.1	1,059	-0.01%
2024/06/06	0	0.00	2	85.45	85.00	-2	1,044	-0.19%
2024/06/04	3	89.00	0	0.00	88.50	3	1,031	0.29%
2024/06/03	0	0.00	0	87.13	87.40	0	932	0.00%
2024/05/31	0.2	86.65	0	0.00	86.50	0.2	920	0.02%
2024/05/30	0	86.75	0	0.00	86.80	0	901	0.00%
2024/05/29	1	87.30	0	0.00	86.60	1	895	0.11%
2024/05/28	1	86.30	2	85.35	86.10	-1	889	-0.11%
2024/05/27	4	84.80	0	0.00	85.40	4	872	0.46%
2024/05/22	0	0.00	0	83.60	83.40	0	916	0.00%
2024/05/14	0	0.00	1	82.80	83.30	-1	886	-0.11%
2024/05/13	1	82.30	1	82.00	82.50	0	869	0.00%
2024/04/19	1	76.90	2	76.70	76.60	-1	801	-0.12%