威健 (3033)-元大-北屯券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.75
漲跌
▼0.40
漲幅
-1.17%
成交量
1,817張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	34.55	34.15	-10	2,940	-0.34%
2024/12/05	0	0.00	2	35.25	35.00	-2	3,032	-0.07%
2024/11/29	1	35.15	1	35.30	35.30	0	2,988	0.00%
2024/11/25	0	0.00	0.1	35.10	35.05	-0.1	3,348	0.00%
2024/11/22	1.1	34.36	1	34.40	34.75	0.1	3,486	0.00%
2024/11/18	2	33.80	0	0.00	33.90	2	3,485	0.06%
2024/11/14	0	0.00	0.3	34.25	34.00	-0.3	3,485	-0.01%
2024/11/13	1.8	34.43	2.3	34.35	34.25	-0.5	3,474	-0.01%
2024/11/12	0.3	34.85	5.1	34.80	34.85	-4.8	3,458	-0.14%
2024/11/11	0.1	35.15	0	0.00	34.90	0.1	3,440	0.00%
2024/11/07	1	36.00	0	0.00	35.95	1	3,405	0.03%
2024/11/05	2	34.48	0	0.00	34.45	2	3,431	0.06%
2024/10/23	0	0.00	4	36.30	36.20	-4	3,876	-0.10%
2024/10/22	10	35.60	0	0.00	35.95	10	3,845	0.26%
2024/10/16	1	35.50	0	0.00	36.00	1	4,010	0.02%
2024/10/15	2	35.85	2	35.60	35.60	0	3,994	0.00%
2024/10/14	0	0.00	1	35.80	35.65	-1	3,999	-0.03%
2024/10/11	1	35.90	2	36.03	35.65	-1	4,092	-0.02%
2024/10/08	12	35.36	2	35.40	35.30	10	4,209	0.24%
2024/10/07	0	0.00	4	35.30	35.50	-4	4,226	-0.09%
2024/10/04	1	35.00	3	34.80	35.00	-2	4,719	-0.04%
2024/10/01	5	34.20	30	34.15	34.55	-25	4,704	-0.53%
2024/09/30	3	34.60	0	0.00	34.55	3	4,785	0.06%
2024/09/27	10	35.01	0	0.00	34.85	10	4,972	0.20%
2024/09/26	1	35.55	10	35.15	35.15	-9	4,920	-0.18%
2024/09/23	2	34.25	1	34.45	33.95	1	4,807	0.02%
2024/09/19	30	34.50	0	0.00	34.40	30	4,874	0.62%
2024/09/18	1	34.20	0	34.29	34.25	1	4,980	0.02%
2024/09/16	2	34.30	0.1	34.55	34.55	1.9	5,000	0.04%
2024/09/13	0.1	34.73	0	0.00	34.55	0.1	5,039	0.00%
2024/09/10	1	33.40	0	0.00	33.45	1	5,211	0.02%
2024/09/09	0	0.00	1	33.70	34.15	-1	5,259	-0.02%
2024/09/06	1	33.05	0	0.00	33.45	1	5,282	0.02%
2024/08/30	2	35.18	0	0.00	34.75	2	5,577	0.04%
2024/08/29	3	35.15	4	34.70	35.15	-1	5,688	-0.02%
2024/08/28	1	35.20	4	35.70	35.00	-3	5,772	-0.05%
2024/08/27	19	35.59	22	35.61	35.30	-3	6,041	-0.05%
2024/08/26	9	35.49	0	0.00	35.45	9	6,436	0.14%
2024/08/22	2	33.20	0	0.00	33.20	2	6,648	0.03%
2024/08/19	0	0.00	2	33.10	33.10	-2	7,720	-0.03%
2024/08/12	7	31.70	24	31.74	32.05	-17	9,581	-0.18%
2024/08/09	2	32.20	0	0.00	31.70	2	9,656	0.02%
2024/08/08	10	31.65	0	0.00	31.50	10	9,676	0.10%
2024/08/07	1	32.20	0	0.00	32.25	1	9,734	0.01%
2024/08/06	0	0.00	3.5	29.40	30.55	-3.5	9,832	-0.04%
2024/08/05	4	30.35	0	0.00	30.20	4	9,854	0.04%
2024/08/02	0	33.90	2	33.55	33.55	-2	9,978	-0.02%
2024/07/29	3	33.47	0	0.00	33.10	3	11,863	0.03%
2024/07/26	10	34.12	0	0.00	33.90	10	12,039	0.08%
2024/07/23	0	0.00	3	37.80	37.70	-3	11,913	-0.03%
2024/07/22	2	37.50	0.2	37.50	37.50	1.8	11,888	0.02%
2024/07/19	3	38.32	0.1	38.25	38.15	2.9	11,853	0.02%
2024/07/17	1	38.60	2	39.10	38.85	-1	11,890	-0.01%
2024/07/16	3	38.87	0.1	38.90	38.80	2.9	11,890	0.02%
2024/07/15	0	0.00	7.4	39.23	38.95	-7.4	12,000	-0.06%
2024/07/12	2	39.50	0	0.00	39.45	2	11,976	0.02%
2024/07/11	1.3	40.66	4	40.50	40.10	-2.8	11,880	-0.02%
2024/07/10	0.1	40.15	1	40.00	39.80	-0.9	11,785	-0.01%
2024/07/09	1	38.85	3	39.18	39.15	-2	11,678	-0.02%
2024/07/08	10.1	40.21	6	40.37	39.70	4.1	11,583	0.04%
2024/07/05	1	38.35	1	38.40	38.55	0	11,096	0.00%
2024/07/04	28	38.92	34.1	38.66	38.30	-6.1	11,287	-0.05%
2024/07/03	2.1	38.53	2	38.00	38.55	0.1	11,219	0.00%
2024/07/02	2	36.90	1	36.85	36.80	1	11,052	0.01%
2024/06/27	2	36.65	0	0.00	36.55	2	11,021	0.02%
2024/06/26	2	36.75	0.1	37.36	36.75	1.9	11,002	0.02%
2024/06/24	12	37.33	0	0.00	37.15	12	10,935	0.11%
2024/06/21	2	38.13	2.2	38.15	38.45	-0.2	10,871	0.00%
2024/06/20	1	38.55	1	38.75	38.45	0	10,988	0.00%
2024/06/19	1	38.80	26.1	39.12	38.60	-25.1	11,053	-0.23%
2024/06/17	0	0.00	1.1	37.90	37.65	-1.1	11,114	-0.01%
2024/06/13	1	37.90	0	0.00	37.85	1	11,001	0.01%
2024/06/12	0	0.00	2	37.40	37.45	-2	10,983	-0.02%
2024/06/11	4	37.55	5.1	37.51	37.55	-1.1	10,971	-0.01%
2024/06/07	1	38.50	0	0.00	38.25	1	10,873	0.01%
2024/06/06	0	0.00	0.4	38.06	37.95	-0.4	10,853	0.00%
2024/06/05	2	38.43	35.3	38.52	38.20	-33.3	10,828	-0.31%
2024/06/04	1	39.50	1	39.44	38.85	0	10,784	0.00%
2024/06/03	8	39.25	10	39.25	38.90	-2	10,670	-0.02%
2024/05/31	7.5	39.59	4	39.09	39.05	3.5	10,584	0.03%
2024/05/30	49.1	40.16	49	39.97	39.15	0.1	10,260	0.00%
2024/05/29	5.2	38.12	1.3	37.98	38.10	3.9	9,590	0.04%
2024/05/28	0.1	38.86	2	39.00	38.75	-1.9	9,424	-0.02%
2024/05/27	9	39.32	12	39.13	38.70	-3	9,316	-0.03%
2024/05/24	36.1	38.70	20	39.35	39.60	16.1	8,995	0.18%
2024/05/23	9	37.28	2.3	37.48	37.20	6.8	8,536	0.08%
2024/05/22	16	38.56	1	38.60	38.30	15	8,484	0.18%
2024/05/21	17	38.96	17	38.99	39.20	0	8,274	0.00%
2024/05/20	17	37.59	10	38.18	38.50	7	7,742	0.09%
2024/05/17	19	38.04	27	37.94	38.40	-8	7,459	-0.11%
2024/05/16	2.1	36.37	5.2	36.22	36.25	-3.1	6,896	-0.04%
2024/05/15	0.4	35.66	1.2	35.13	35.25	-0.8	6,786	-0.01%
2024/05/14	1.2	35.27	5	34.94	35.00	-3.8	6,797	-0.06%
2024/05/13	2	35.20	0	0.00	35.25	2	6,790	0.03%
2024/05/10	8	35.36	13	35.43	35.50	-5	6,785	-0.07%
2024/05/09	2	36.18	0	0.00	36.05	2	6,888	0.03%
2024/05/08	2	37.25	4	37.30	36.70	-2	6,813	-0.03%
2024/05/07	46.1	36.84	19	36.97	37.15	27.1	6,732	0.40%
2024/05/06	31.1	38.83	32.8	38.81	39.30	-1.7	6,012	-0.03%
2024/05/03	6	36.09	7	36.00	36.25	-1	5,370	-0.02%
2024/05/02	14	36.01	17	35.93	36.05	-3	5,303	-0.06%
2024/04/30	7	34.56	4	34.34	34.20	3	4,932	0.06%
2024/04/29	0	0.00	2	33.80	33.50	-2	4,693	-0.04%
2024/04/26	2	33.30	0	0.00	33.25	2	4,732	0.04%
2024/04/25	2	33.43	1	33.40	33.35	1	4,837	0.02%
2024/04/24	1	33.85	8	33.86	33.80	-7	4,941	-0.14%
2024/04/22	0	0.00	2	32.55	32.50	-2	4,992	-0.04%
2024/04/19	2.3	31.52	1.5	31.88	32.50	0.9	4,930	0.02%
2024/04/18	2.2	31.65	0	0.00	31.90	2.2	4,837	0.05%
2024/04/17	2.3	31.94	0.1	31.95	31.85	2.2	4,949	0.04%
2024/04/16	5	32.17	2.1	32.05	31.80	2.9	4,908	0.06%
2024/04/15	2.1	33.20	17.1	33.27	32.90	-15	4,838	-0.31%
2024/04/12	0.1	33.75	1	33.75	33.70	-0.9	4,772	-0.02%
2024/04/11	13	34.04	0	0.00	33.85	13	4,724	0.28%
2024/04/10	2.1	33.77	6.2	34.03	33.90	-4.1	4,714	-0.09%
2024/04/09	0.1	32.40	0	0.00	32.35	0.1	4,482	0.00%
2024/04/03	0.2	32.80	2	32.65	32.75	-1.8	4,433	-0.04%
2024/04/02	0	0.00	2.2	32.17	32.30	-2.2	4,419	-0.05%
2024/04/01	1	31.90	0	0.00	31.95	1	4,395	0.02%
2024/03/29	0.2	31.85	0	0.00	31.65	0.2	4,383	0.01%
2024/03/28	0.1	31.90	0.1	31.85	31.80	0	4,378	0.00%
2024/03/27	0	0.00	1.2	31.91	32.00	-1.2	4,371	-0.03%
2024/03/26	5	32.08	11	31.80	31.95	-6	4,356	-0.14%
2024/03/25	7.3	32.87	2.2	32.46	32.85	5.1	4,286	0.12%
2024/03/22	14.2	32.63	0.4	31.71	31.60	13.8	4,090	0.34%
2024/03/21	2	32.73	4	32.20	33.00	-2	3,954	-0.05%
2024/03/20	0.4	30.99	0	0.00	30.60	0.4	3,648	0.01%
2024/03/19	0	31.10	0	0.00	31.05	0	3,634	0.00%
2024/03/18	1	30.85	0	0.00	31.00	1	3,632	0.03%
2024/03/15	1	30.20	40	30.46	30.65	-39	3,649	-1.07%
2024/03/12	1	30.85	0	0.00	31.10	1	3,618	0.03%
2024/03/11	7	30.93	0	0.00	30.90	7	3,580	0.20%
2024/03/08	1	31.75	3	31.73	31.65	-2	3,530	-0.06%
2024/03/07	2	32.35	0	0.00	32.30	2	3,476	0.06%
2024/03/06	1	32.55	1	32.70	32.80	0	3,461	0.00%
2024/03/05	0	0.00	8.3	32.76	32.70	-8.3	3,465	-0.24%
2024/03/04	1.3	32.69	0.2	33.10	32.95	1.1	3,441	0.03%
2024/03/01	10.3	33.07	1	33.00	33.00	9.3	3,405	0.27%
2024/02/29	0	0.00	1.3	33.33	33.25	-1.3	3,364	-0.04%
2024/02/27	4.3	32.96	1	32.55	33.00	3.3	3,302	0.10%
2024/02/26	0	0.00	2	33.30	33.25	-2	3,240	-0.06%
2024/02/23	0.4	33.00	2	32.85	32.70	-1.6	3,145	-0.05%
2024/02/22	0	0.00	1.1	32.27	32.30	-1.1	3,040	-0.04%
2024/02/21	1.1	32.36	2.6	32.18	32.40	-1.4	3,009	-0.05%
2024/02/20	3.5	31.99	1	32.35	32.00	2.5	2,959	0.09%
2024/02/19	12	32.22	74.6	32.25	32.25	-62.6	2,917	-2.14%
2024/02/16	149.4	32.18	1.2	32.19	32.25	148.2	2,876	5.15%	大買/鉅額交易
2024/02/15	5	32.10	1.3	31.82	32.00	3.7	2,807	0.13%
2024/02/05	3.2	31.03	4	31.13	31.00	-0.8	2,703	-0.03%
2024/02/02	2	30.80	1	30.95	30.85	1	2,643	0.04%
2024/02/01	5	31.72	4	31.81	31.30	1	2,565	0.04%
2024/01/30	1	31.55	1.2	31.42	31.30	-0.2	2,228	-0.01%
2024/01/29	0	0.00	5	30.65	30.55	-5	2,063	-0.24%
2024/01/26	2	30.80	1	30.65	30.65	1	2,039	0.05%
2024/01/25	3	31.15	0	0.00	30.65	3	2,007	0.15%
2024/01/23	0	0.00	9	30.78	30.55	-9	1,855	-0.49%
2024/01/22	1	31.10	5	30.77	30.95	-4	1,825	-0.22%
2024/01/19	2	30.80	3	30.90	30.95	-1	1,750	-0.06%
2024/01/18	4.1	30.81	1	30.95	30.95	3.1	1,616	0.19%
2024/01/17	4	30.30	15	30.00	30.15	-11	1,469	-0.75%
2024/01/16	10	30.25	7	30.25	30.45	3	1,380	0.22%
2024/01/12	6	29.60	1.4	29.60	29.45	4.6	1,223	0.38%
2024/01/11	17.4	29.64	2.1	29.65	29.85	15.3	1,164	1.31%
2024/01/10	0.1	28.36	0	0.00	28.20	0.1	1,053	0.01%
2024/01/05	1	29.00	1.3	29.09	28.85	-0.3	1,052	-0.02%
2024/01/04	1.2	29.28	9.2	29.29	29.25	-8	1,048	-0.76%
2024/01/03	0.3	28.85	0.2	28.85	28.70	0.1	985	0.01%
2024/01/02	0.2	29.00	0.9	28.99	29.00	-0.7	989	-0.07%
2023/12/29	2.9	28.98	3.2	28.88	28.90	-0.3	981	-0.03%
2023/12/28	26.2	29.17	1	29.25	29.10	25.2	981	2.57%
2023/12/22	3	28.85	3	28.75	28.80	0	963	0.00%
2023/12/21	0.3	28.70	0	0.00	29.00	0.3	961	0.03%
2023/12/20	15	28.70	0	0.00	28.80	15	949	1.58%
2023/12/13	0	0.00	5	28.85	29.05	-5	1,071	-0.47%
2023/12/11	100	28.90	0	0.00	28.90	100	1,165	8.58%
2023/12/07	0	0.00	0.1	28.25	28.35	-0.1	1,146	-0.01%
2023/11/29	5	27.90	0	0.00	28.10	5	1,177	0.42%
2023/11/28	0	27.80	0	0.00	27.75	0	1,184	0.00%
2023/11/27	0	27.70	0	0.00	27.45	0	1,194	0.00%
2023/11/24	0	27.85	0	0.00	27.70	0	1,205	0.00%
2023/11/22	0	27.85	0	0.00	27.90	0	1,238	0.00%
2023/11/21	1	27.95	2	27.90	27.90	-1	1,242	-0.08%
2023/11/20	0	27.75	0	0.00	27.75	0	1,251	0.00%
2023/11/17	0	27.65	0	0.00	27.65	0	1,254	0.00%
2023/11/15	0	27.40	0	0.00	27.40	0	1,332	0.00%
2023/11/13	0	27.20	0	0.00	27.05	0	1,402	0.00%
2023/11/10	0	27.45	0	0.00	27.15	0	1,413	0.00%
2023/11/09	0	27.55	0	0.00	27.45	0	1,436	0.00%
2023/11/06	2	27.55	0	0.00	27.60	2	1,523	0.13%
2023/10/31	1	27.05	0	0.00	26.90	1	1,663	0.06%
2023/10/30	0	27.25	0	0.00	27.15	0	1,791	0.00%
2023/10/23	0	27.55	0	0.00	27.25	0	2,414	0.00%
2023/10/16	0	0.00	1	27.55	27.50	-1	2,638	-0.04%
2023/10/12	0	0.00	1	27.90	28.00	-1	2,991	-0.03%
2023/10/11	0	27.65	1	27.65	27.45	-1	3,135	-0.03%
2023/10/04	3	27.37	0	0.00	27.35	3	3,340	0.09%
2023/10/03	10	27.74	2	27.85	27.70	8	3,432	0.23%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/26	0	0.00	1	27.60	27.30	-1	3,712	-0.03%
2023/09/21	0.2	27.40	0	0.00	27.35	0.2	3,788	0.01%
2023/09/20	0.2	27.83	0	0.00	27.65	0.2	3,866	0.01%
2023/09/19	1.6	27.92	0	0.00	27.85	1.6	3,921	0.04%
2023/09/18	4	27.81	0	0.00	28.05	4	3,932	0.10%
2023/09/13	1	28.85	0	0.00	28.90	1	3,836	0.03%
2023/09/08	1	29.35	4	29.50	29.40	-3	4,305	-0.07%
2023/09/07	2	29.78	0	0.00	29.70	2	4,426	0.05%
2023/09/06	0	0.00	23	29.34	29.50	-23	4,577	-0.50%
2023/09/04	0	0.00	1	29.65	29.45	-1	4,797	-0.02%
2023/09/01	1	29.35	3	29.52	29.65	-2	4,845	-0.04%
2023/08/31	0	0.00	1	29.25	29.25	-1	4,914	-0.02%
2023/08/30	1	28.95	3	29.00	29.00	-2	5,071	-0.04%
2023/08/29	0.1	28.40	0	0.00	28.75	0.1	5,095	0.00%
2023/08/28	2	28.58	0	0.00	28.40	2	5,089	0.04%
2023/08/25	0	0.00	1	28.90	28.80	-1	5,077	-0.02%
2023/08/22	2	28.93	0.1	29.01	29.05	1.9	5,091	0.04%
2023/08/18	4	28.89	0	0.00	28.80	4	5,028	0.08%
2023/08/17	1	29.25	0	0.00	29.25	1	4,976	0.02%
2023/08/16	2	29.03	0	0.00	29.25	2	4,962	0.04%
2023/08/15	0	0.00	1	29.40	29.30	-1	4,953	-0.02%
2023/08/14	0	29.05	0	0.00	29.00	0	4,945	0.00%
2023/08/11	2.1	29.13	1	29.10	29.30	1.1	4,933	0.02%
2023/08/10	2	28.97	1	28.90	28.80	1	4,921	0.02%
2023/08/09	0	0.00	1	29.25	29.25	-1	4,896	-0.02%
2023/08/08	1	29.30	2	29.35	29.15	-1	4,896	-0.02%
2023/08/07	0	0.00	1	29.40	29.45	-1	4,900	-0.02%
2023/08/04	1.6	29.30	0	0.00	29.25	1.6	4,871	0.03%
2023/08/02	5.2	29.96	2	30.33	29.70	3.2	4,832	0.07%
2023/08/01	29	33.39	19	33.51	33.65	10	4,716	0.21%
2023/07/31	2	34.60	13	34.58	34.55	-11	4,517	-0.24%
2023/07/28	8	35.16	5	35.48	35.05	3	4,446	0.07%
2023/07/27	1	35.20	0	0.00	35.10	1	4,370	0.02%
2023/07/26	3	35.10	0	0.00	35.10	3	4,419	0.07%
2023/07/25	4	35.05	0	0.00	35.05	4	4,374	0.09%
2023/07/24	1.1	34.91	6	35.13	35.10	-4.9	4,340	-0.11%
2023/07/21	5	35.01	0	0.00	34.95	5	4,307	0.12%
2023/07/20	0	0.00	5	35.40	35.40	-5	4,274	-0.12%
2023/07/19	4.3	35.30	0.1	35.28	34.90	4.2	4,239	0.10%
2023/07/18	2.1	35.81	7	35.99	35.80	-4.9	4,152	-0.12%
2023/07/17	26	36.78	9	36.42	36.95	17	4,006	0.42%
2023/07/14	8	35.83	1	35.90	35.85	7	3,828	0.18%
2023/07/13	1	34.85	0	0.00	34.85	1	3,682	0.03%
2023/07/12	0	0.00	3	34.83	34.85	-3	3,583	-0.08%
2023/07/11	0	0.00	15	34.43	34.65	-15	3,550	-0.42%
2023/07/10	6	34.83	5	35.01	34.25	1	3,519	0.03%
2023/07/07	11	34.62	6	34.57	34.75	5	3,430	0.15%
2023/07/06	0	0.00	3	34.35	34.45	-3	3,351	-0.09%
2023/07/03	1	33.45	2	33.45	33.50	-1	3,179	-0.03%
2023/06/30	0.1	33.35	3	33.38	33.40	-2.9	3,157	-0.09%
2023/06/29	0.5	33.15	2	33.10	33.20	-1.5	3,144	-0.05%
2023/06/28	2	32.70	0	0.00	32.65	2	3,116	0.06%
2023/06/27	14	32.76	0	0.00	32.80	14	3,048	0.46%
2023/06/21	0	0.00	1	33.30	33.40	-1	2,970	-0.03%
2023/06/19	2	33.68	1	33.55	33.60	1	2,937	0.03%
2023/06/16	2.5	33.29	0	0.00	33.45	2.5	2,914	0.09%
2023/06/15	5	33.92	0	0.00	33.65	5	2,815	0.18%
2023/06/14	0	0.00	2	34.80	34.60	-2	2,656	-0.08%
2023/06/13	1	34.35	101.2	34.40	34.20	-100.2	2,527	-3.96%	大賣/
2023/06/12	5	33.74	2	34.00	34.00	3	2,403	0.12%
2023/06/09	0	0.00	1	33.50	33.40	-1	2,234	-0.04%
2023/06/08	0	0.00	2.2	33.00	33.05	-2.2	2,138	-0.10%
2023/06/06	0	0.00	5	32.71	32.60	-5	2,020	-0.25%
2023/06/05	7	32.64	6	32.57	32.30	1	1,948	0.05%
2023/06/02	3	31.15	0	0.00	31.30	3	1,808	0.17%
2023/05/30	0	0.00	6	30.90	30.95	-6	1,840	-0.33%
2023/05/29	2	30.80	0	0.00	30.85	2	1,840	0.11%
2023/05/25	0	30.75	0	30.90	30.70	0	1,823	0.00%
2023/05/24	0	0.00	0.5	30.75	30.75	-0.5	1,818	-0.03%
2023/05/16	110	30.30	3	30.40	30.35	107	1,779	6.01%	大買/鉅額交易
2023/05/12	2	30.40	0	0.00	30.40	2	1,784	0.11%
2023/05/11	4	30.15	87	30.20	30.15	-83	1,775	-4.67%
2023/05/10	2	30.65	0	0.00	30.65	2	1,740	0.11%
2023/05/09	1	30.60	0	0.00	30.60	1	1,732	0.06%
2023/05/08	4	30.70	0	0.00	30.75	4	1,719	0.23%
2023/05/05	6	30.83	0	0.00	30.85	6	1,703	0.35%
2023/05/04	0	0.00	2	30.85	31.00	-2	1,693	-0.12%
2023/04/25	0.2	29.80	0	0.00	29.45	0.2	1,476	0.01%
2023/04/21	1	30.00	0	0.00	29.80	1	1,455	0.07%
2023/04/20	0.4	30.45	0	0.00	30.30	0.4	1,424	0.03%
2023/04/18	0.3	30.64	0	0.00	30.70	0.3	1,388	0.02%
2023/04/17	0	0.00	5	30.75	30.80	-5	1,375	-0.36%
2023/04/14	0	0.00	0.3	30.95	30.90	-0.3	1,355	-0.02%
2023/04/13	0	0.00	0.3	30.90	30.80	-0.3	1,332	-0.02%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/10	0	0.00	5	30.05	30.20	-5	1,258	-0.40%
2023/03/31	0	0.00	2	30.00	29.95	-2	1,220	-0.16%
2023/03/30	0	0.00	1	30.05	29.95	-1	1,207	-0.08%
2023/03/29	0	0.00	2	29.90	29.85	-2	1,198	-0.17%
2023/03/28	1	29.65	1	29.50	29.50	0	1,194	0.00%
2023/03/24	5	30.10	1	30.20	30.15	4	1,156	0.35%
2023/03/23	1	30.00	0	0.00	29.90	1	1,138	0.09%
2023/03/21	0	0.00	3	29.55	29.70	-3	1,110	-0.27%
2023/03/20	0	0.00	4	29.30	29.35	-4	1,087	-0.37%
2023/03/16	3	29.40	0	0.00	29.45	3	1,036	0.29%
2023/03/13	2.3	29.00	0	0.00	29.10	2.3	966	0.24%
2023/03/09	3	28.90	0	0.00	28.80	3	935	0.32%
2023/03/08	0	0.00	1	29.00	29.05	-1	913	-0.11%
2023/03/06	2.1	28.97	0	0.00	28.65	2.1	864	0.24%
2023/03/03	2	28.70	0	0.00	28.80	2	826	0.24%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/23	4	27.80	0	0.00	27.75	4	762	0.52%
2023/02/13	0.4	27.04	0	0.00	27.10	0.4	813	0.05%
2023/02/10	0	0.00	2	27.15	27.15	-2	815	-0.25%
2023/02/09	0.2	27.50	0	0.00	27.55	0.2	814	0.02%
2023/02/06	0	0.00	1	27.50	27.50	-1	816	-0.12%
2023/02/01	0	0.00	10	27.40	27.55	-10	812	-1.23%
2023/01/30	0.2	27.21	1	27.10	27.20	-0.8	797	-0.10%
2023/01/11	1	26.85	0	0.00	26.90	1	845	0.12%
2023/01/06	0	26.45	0	0.00	26.30	0	855	0.00%
2022/12/16	2	26.85	0	0.00	26.80	2	980	0.20%
2022/12/13	0	0.00	1	26.55	26.60	-1	962	-0.10%
2022/12/07	1	26.70	0	0.00	26.55	1	979	0.10%
2022/12/06	1	27.00	0	0.00	26.85	1	981	0.10%
2022/12/01	1	26.95	3	26.90	26.95	-2	963	-0.21%
2022/11/25	0	0.00	1	26.80	26.80	-1	982	-0.10%
2022/11/24	1	26.85	0	0.00	26.90	1	981	0.10%
2022/11/15	0	0.00	1	26.60	26.65	-1	999	-0.10%
2022/11/08	0.4	26.50	0	0.00	26.45	0.4	1,015	0.04%
2022/11/04	3	25.85	0	0.00	25.85	3	1,034	0.29%
2022/11/01	1.4	25.46	0	0.00	25.50	1.4	1,072	0.13%
2022/10/31	0	25.50	0	0.00	25.70	0	1,056	0.00%
2022/10/26	0	25.75	0	0.00	25.60	0	1,106	0.00%
2022/10/20	0	0.00	1	26.30	26.45	-1	1,188	-0.08%
2022/10/12	2	25.70	0	0.00	25.85	2	1,459	0.14%
2022/10/07	3	25.50	0	0.00	25.55	3	1,464	0.20%
2022/10/04	0	0.00	1	25.75	25.80	-1	1,528	-0.07%
2022/09/30	1	25.00	0	0.00	25.50	1	1,617	0.06%
2022/09/29	0	0.00	2	25.40	25.45	-2	1,652	-0.12%
2022/09/28	3.1	25.63	0	0.00	25.20	3.1	1,678	0.18%
2022/09/26	2	25.85	0	0.00	25.75	2	1,744	0.11%
2022/09/19	1	27.00	0	0.00	26.75	1	1,906	0.05%
2022/09/15	4	27.25	0	0.00	27.15	4	1,957	0.20%
2022/08/04	1	25.55	3	25.60	25.90	-2	2,272	-0.09%
2022/08/02	0	0.00	2	26.40	26.45	-2	2,324	-0.09%
2022/07/29	0	0.00	3	26.25	26.35	-3	2,352	-0.13%
2022/07/28	3	25.75	0	0.00	25.70	3	2,356	0.13%
2022/07/27	0	0.00	24	25.80	25.75	-24	2,443	-0.98%
2022/07/26	0	0.00	5	25.95	25.85	-5	2,483	-0.20%
2022/07/22	2	28.80	2	28.85	28.85	0	2,380	0.00%
2022/07/21	0.1	28.90	1	28.75	28.90	-0.9	2,320	-0.04%
2022/07/20	11	28.55	1	28.55	28.45	10	2,277	0.44%
2022/07/19	7.4	28.10	0	0.00	28.05	7.4	2,290	0.32%
2022/07/18	3	27.83	0	0.00	27.90	3	2,288	0.13%
2022/07/15	3	26.90	0	0.00	27.25	3	2,269	0.13%
2022/07/13	0	0.00	3	26.52	26.70	-3	2,270	-0.13%
2022/07/11	7	26.98	0	0.00	26.85	7	2,271	0.31%
2022/07/05	0	0.00	5	26.15	26.15	-5	2,288	-0.22%
2022/07/01	6	27.00	7	26.88	26.20	-1	2,342	-0.04%
2022/06/30	2	28.30	0	0.00	27.70	2	2,326	0.09%
2022/06/23	0.1	28.80	0	0.00	28.75	0.1	2,770	0.00%
2022/06/20	1	29.40	0	0.00	29.40	1	3,046	0.03%
2022/06/17	1	29.80	0	0.00	30.20	1	3,163	0.03%
2022/06/16	1	30.40	0	0.00	30.10	1	3,209	0.03%
2022/06/15	2	30.48	0	0.00	30.40	2	3,297	0.06%
2022/06/13	0.3	30.65	0	0.00	30.50	0.3	3,390	0.01%
2022/06/07	0.3	31.10	1	31.15	31.10	-0.7	3,697	-0.02%
2022/06/06	1	31.20	0	0.00	31.25	1	3,716	0.03%
2022/06/02	0	0.00	1	31.60	31.45	-1	3,808	-0.03%
2022/06/01	1	31.25	0	0.00	31.15	1	3,821	0.03%
2022/05/23	0	0.00	2	31.10	31.10	-2	4,356	-0.05%
2022/05/19	1	30.80	1	31.00	31.10	0	4,398	0.00%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/12	2	29.53	0	0.00	29.45	2	4,499	0.04%
2022/05/11	1	30.00	0	0.00	29.95	1	4,575	0.02%
2022/05/10	0	0.00	1	29.85	30.10	-1	4,613	-0.02%
2022/05/06	0	0.00	1	31.00	31.25	-1	4,610	-0.02%
2022/05/05	1	31.45	0	0.00	31.40	1	4,630	0.02%
2022/05/04	2	31.50	0	0.00	31.30	2	4,624	0.04%
2022/04/28	5	30.25	0	0.00	30.40	5	4,604	0.11%
2022/04/25	1	30.45	6	30.35	30.35	-5	4,715	-0.11%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/13	6	31.27	0	0.00	31.65	6	4,968	0.12%
2022/04/12	1	31.20	0	0.00	31.05	1	5,266	0.02%
2022/04/11	50	31.10	0	0.00	31.00	50	5,327	0.94%
2022/04/08	2	31.60	0	0.00	31.60	2	5,308	0.04%
2022/04/07	8	31.84	0.5	32.00	31.25	7.6	5,350	0.14%
2022/04/06	1	31.65	0	0.00	31.75	1	5,338	0.02%
2022/04/01	0	0.00	1	32.15	32.15	-1	5,841	-0.02%
2022/03/31	0	0.00	1	32.35	32.35	-1	6,056	-0.02%
2022/03/30	2	32.58	0	0.00	32.65	2	6,154	0.03%
2022/03/29	4.2	32.79	0	0.00	32.60	4.2	6,325	0.07%
2022/03/28	58.1	33.01	3	33.10	33.30	55.1	6,566	0.84%
2022/03/25	0.2	34.15	0	0.00	34.25	0.2	6,577	0.00%
2022/03/24	1	33.95	2	34.10	34.20	-1	6,916	-0.01%
2022/03/23	0	0.00	1	33.60	34.15	-1	6,941	-0.01%
2022/03/22	2	32.98	1	33.40	33.65	1	7,025	0.01%
2022/03/21	0	0.00	1	32.80	32.70	-1	6,954	-0.01%
2022/03/18	0	0.00	103	32.50	32.80	-103	6,960	-1.48%	大賣/鉅額交易
2022/03/17	2	32.28	0	0.00	32.25	2	6,900	0.03%
2022/03/16	0	0.00	3	31.70	31.95	-3	6,880	-0.04%
2022/03/15	2	32.25	1	31.95	31.75	1	6,909	0.01%
2022/03/14	1	32.05	4	32.05	32.20	-3	6,870	-0.04%
2022/03/11	0	0.00	4	31.73	31.90	-4	6,867	-0.06%
2022/03/10	5	31.48	6	31.53	31.80	-1	6,868	-0.01%
2022/03/08	32	30.07	1	30.00	29.90	31	6,755	0.46%
2022/03/07	3	30.93	0	0.00	30.95	3	6,708	0.04%
2022/03/04	3	32.00	1	32.40	32.00	2	6,728	0.03%
2022/03/03	3	32.62	4.5	32.30	32.15	-1.5	6,835	-0.02%
2022/03/02	2	31.83	2	31.90	32.00	0	6,901	0.00%
2022/03/01	6.5	31.10	0	0.00	31.15	6.5	6,794	0.10%
2022/02/24	71	30.51	0	0.00	30.30	71	6,870	1.03%
2022/02/23	1	30.90	1	30.75	30.95	0	6,869	0.00%
2022/02/21	0	0.00	4	30.84	31.10	-4	7,099	-0.06%
2022/02/16	3	31.23	2	31.10	31.05	1	7,684	0.01%
2022/02/15	1	30.25	0	0.00	30.20	1	7,952	0.01%
2022/02/10	1	32.15	1	31.80	31.70	0	10,882	0.00%
2022/02/09	0	0.00	1	31.45	31.70	-1	10,895	-0.01%
2022/02/08	0	0.00	126	31.04	31.20	-126	10,904	-1.16%	大賣/鉅額交易
2022/02/07	0	0.00	40	30.50	30.70	-40	11,002	-0.36%
2022/01/26	70	30.00	0	0.00	29.90	70	11,132	0.63%
2022/01/25	90	29.75	2	29.95	29.60	88	11,200	0.79%
2022/01/24	2	29.70	0	0.00	30.10	2	11,258	0.02%
2022/01/21	1	30.55	0	0.00	30.30	1	11,274	0.01%
2022/01/20	1	30.80	2	30.85	30.90	-1	11,294	-0.01%
2022/01/19	3	31.07	0	0.00	30.95	3	11,447	0.03%
2022/01/14	2	30.70	1	30.55	30.70	1	11,469	0.01%
2022/01/12	0	0.00	1	31.00	31.00	-1	11,519	-0.01%
2022/01/11	1	31.30	0	0.00	31.00	1	11,526	0.01%
2022/01/10	1	30.80	0	0.00	30.85	1	11,509	0.01%
2022/01/07	1	31.40	2	31.23	31.00	-1	11,526	-0.01%
2022/01/06	2	31.93	0	0.00	31.85	2	11,426	0.02%
2022/01/05	12	32.73	0	0.00	32.30	12	11,421	0.11%
2022/01/04	0	0.00	2	32.03	32.25	-2	11,176	-0.02%
2022/01/03	1	31.85	0	0.00	31.80	1	11,267	0.01%
2021/12/30	4	31.84	1	31.70	31.95	3	11,317	0.03%
2021/12/29	2	31.85	0	0.00	31.85	2	11,375	0.02%
2021/12/28	9	32.83	10	32.27	32.10	-1	11,388	-0.01%
2021/12/27	3	31.93	2	32.33	32.50	1	10,990	0.01%
2021/12/24	2	31.30	4	31.18	31.10	-2	10,978	-0.02%
2021/12/23	5	32.02	3	31.82	31.70	2	11,172	0.02%
2021/12/22	13.1	32.05	66	32.29	32.05	-52.9	11,124	-0.48%
2021/12/21	2	31.10	4	31.34	31.45	-2	10,956	-0.02%
2021/12/20	11	31.48	7	31.29	31.55	4	11,027	0.04%
2021/12/17	3	30.13	2	30.13	30.15	1	11,055	0.01%
2021/12/16	7	30.20	8	30.26	30.45	-1	11,414	-0.01%
2021/12/14	13	28.79	0	0.00	28.80	13	12,205	0.11%
2021/12/10	1	29.30	0	0.00	29.25	1	14,127	0.01%
2021/12/08	2	29.25	1	29.25	29.15	1	15,824	0.01%
2021/12/07	3	29.05	0	0.00	29.20	3	16,165	0.02%
2021/12/06	1	29.15	0	0.00	29.05	1	16,284	0.01%
2021/12/03	0	0.00	20	29.35	29.20	-20	16,408	-0.12%
2021/11/30	0	0.00	3	29.53	29.70	-3	16,553	-0.02%
2021/11/29	13	28.71	17	28.95	28.95	-4	16,550	-0.02%
2021/11/26	3	30.17	3	29.85	29.85	0	16,407	0.00%
2021/11/25	0	0.00	8.1	29.83	29.65	-8.1	16,188	-0.05%
2021/11/24	3	29.50	0	0.00	29.90	3	16,110	0.02%
2021/11/23	0	0.00	0.1	29.35	29.45	-0.1	16,032	0.00%
2021/11/22	1	29.35	0	0.00	29.25	1	15,971	0.01%
2021/11/19	1	29.50	0	0.00	29.20	1	15,934	0.01%
2021/11/18	1	29.50	23	29.47	29.40	-22	15,833	-0.14%
2021/11/17	1	30.00	1	30.30	30.00	0	15,684	0.00%
2021/11/16	10	30.40	4	29.98	29.95	6	15,580	0.04%
2021/11/15	21	31.47	2	31.20	31.00	19	15,371	0.12%
2021/11/12	6	31.33	10	31.35	31.65	-4	15,217	-0.03%
2021/11/11	236	31.47	159	30.50	31.00	77	14,863	0.52%	大買/大賣/
2021/11/10	15	30.03	33	30.24	31.40	-18	13,125	-0.14%
2021/11/09	9	28.69	15	28.76	28.55	-6	12,205	-0.05%
2021/11/05	0	0.00	1	28.30	28.20	-1	11,856	-0.01%
2021/11/04	3	28.40	0	0.00	28.10	3	11,877	0.03%
2021/11/03	2.2	27.63	4	28.55	28.60	-1.8	11,984	-0.02%
2021/11/02	3	27.90	1	27.80	27.45	2	12,171	0.02%
2021/11/01	1	28.05	0	0.00	27.85	1	12,339	0.01%
2021/10/29	0	0.00	1	27.80	27.90	-1	12,292	-0.01%
2021/10/28	47	28.00	8	27.81	27.75	39	12,299	0.32%
2021/10/27	1	27.90	2	28.28	27.90	-1	12,314	-0.01%
2021/10/26	16	27.60	4	27.53	27.35	12	12,224	0.10%
2021/10/22	1	26.95	0	0.00	27.00	1	12,398	0.01%
2021/10/21	0	0.00	1	27.00	27.10	-1	12,413	-0.01%
2021/10/20	3	26.90	1	26.80	26.90	2	12,415	0.02%
2021/10/19	1	26.55	2	26.33	26.50	-1	12,430	-0.01%
2021/10/15	2	26.10	11	26.22	26.25	-9	12,434	-0.07%
2021/10/14	8	25.86	0	0.00	25.70	8	12,434	0.06%
2021/10/13	0	0.00	3	25.77	25.70	-3	12,430	-0.02%
2021/10/12	0	0.00	2	26.10	26.10	-2	12,399	-0.02%
2021/10/08	6	26.95	3	26.95	26.60	3	12,380	0.02%
2021/10/07	5.1	27.53	1	27.65	27.55	4.1	12,250	0.03%
2021/10/06	24.1	27.88	0	0.00	26.85	24.1	12,233	0.20%
2021/10/05	15	27.50	1	27.40	27.80	14	12,198	0.11%
2021/10/01	5	27.68	0	0.00	27.35	5	12,062	0.04%
2021/09/30	13	29.25	13	29.11	28.30	0	11,873	0.00%
2021/09/29	12	28.10	74.2	28.18	28.05	-62.2	11,556	-0.54%
2021/09/28	45	28.43	12	28.69	28.35	33	11,460	0.29%
2021/09/27	12	28.83	24	28.71	28.75	-12	11,271	-0.11%
2021/09/24	20	29.34	19	29.05	29.40	1	10,991	0.01%
2021/09/23	16.2	28.67	31	28.80	29.40	-14.8	10,529	-0.14%
2021/09/22	28	27.91	20	28.09	28.00	8	10,099	0.08%
2021/09/17	41	28.88	10	28.97	29.00	31	9,713	0.32%
2021/09/16	9	28.34	33	28.06	28.65	-24	9,059	-0.26%
2021/09/15	41	27.95	63	28.05	26.95	-22	8,230	-0.27%
2021/09/14	42	28.14	30	28.33	28.65	12	7,083	0.17%
2021/09/13	28	27.28	48.3	27.29	27.65	-20.3	6,180	-0.33%
2021/09/10	4	25.71	31	25.75	25.85	-27	5,370	-0.50%
2021/09/09	2	25.05	0	0.00	25.40	2	5,126	0.04%
2021/09/08	0	0.00	2	24.85	24.70	-2	5,021	-0.04%
2021/09/07	0	0.00	5	24.60	24.55	-5	4,921	-0.10%
2021/09/06	5	24.50	0	0.00	24.10	5	4,859	0.10%
2021/09/03	34	24.41	0	0.00	24.60	34	4,858	0.70%
2021/09/01	3	23.68	0	0.00	23.65	3	4,756	0.06%
2021/08/31	0	23.55	0	0.00	23.70	0	4,755	0.00%
2021/08/27	2	23.50	0	0.00	23.50	2	4,811	0.04%
2021/08/26	17	23.65	0	0.00	23.75	17	4,831	0.35%
2021/08/25	1	23.10	0	0.00	23.20	1	4,920	0.02%
2021/08/23	2	23.00	0	0.00	23.20	2	5,343	0.04%
2021/08/20	2	22.90	1	22.75	22.75	1	5,357	0.02%
2021/08/19	1	22.90	0	0.00	22.80	1	5,353	0.02%
2021/08/18	7	23.09	28	23.42	23.60	-21	5,303	-0.40%
2021/08/17	6	23.65	0	0.00	23.35	6	5,252	0.11%
2021/08/16	7	23.50	0	0.00	23.25	7	5,256	0.13%
2021/08/10	5	24.00	0	0.00	24.00	5	5,504	0.09%
2021/08/09	6	25.20	2	25.50	24.50	4	5,505	0.07%
2021/08/06	6	25.58	4	25.65	25.45	2	5,310	0.04%
2021/08/05	33	25.49	316	24.97	25.90	-283	5,019	-5.64%	大賣/鉅額交易
2021/08/04	3	25.03	362	24.83	24.80	-359	4,899	-7.33%	大賣/鉅額交易
2021/08/03	0	0.00	450	24.89	25.00	-450	4,958	-9.08%	大賣/鉅額交易
2021/08/02	23	24.47	3	24.65	24.65	20	4,981	0.40%
2021/07/30	0	0.00	1	24.00	24.00	-1	4,952	-0.02%
2021/07/29	6	23.97	11	23.97	23.70	-5	4,939	-0.10%
2021/07/28	4	22.16	0	0.00	22.15	4	4,744	0.08%
2021/07/27	1	22.85	3	22.90	22.55	-2	4,992	-0.04%
2021/07/26	0	0.00	5	23.20	23.20	-5	5,576	-0.09%
2021/07/23	0	0.00	1	24.50	24.65	-1	6,102	-0.02%
2021/07/22	0	0.00	1	24.40	24.35	-1	6,113	-0.02%
2021/07/21	0	0.00	3	24.33	24.40	-3	6,375	-0.05%
2021/07/20	3	24.70	1	24.90	24.70	2	6,866	0.03%
2021/07/19	0	0.00	1	25.40	25.25	-1	6,857	-0.01%
2021/07/16	2	25.25	5	25.30	25.25	-3	7,054	-0.04%
2021/07/15	1	25.35	1	25.35	25.20	0	7,085	0.00%
2021/07/14	1	24.90	1	25.10	25.00	0	7,062	0.00%
2021/07/13	1	25.05	11	25.03	24.75	-10	7,121	-0.14%
2021/07/12	3	25.13	4	25.18	25.30	-1	7,064	-0.01%
2021/07/09	1	25.15	0	0.00	25.05	1	6,992	0.01%
2021/07/08	7	24.89	0	0.00	24.90	7	6,946	0.10%
2021/07/06	0	0.00	3	24.70	24.60	-3	6,901	-0.04%
2021/07/05	2	24.60	1	24.65	24.60	1	6,888	0.01%
2021/07/02	7	23.96	2	24.05	24.10	5	6,836	0.07%
2021/07/01	6	23.79	0	0.00	23.75	6	6,838	0.09%
2021/06/29	1	23.75	0	0.00	23.65	1	6,842	0.01%
2021/06/28	1	23.85	1	23.75	23.75	0	6,834	0.00%
2021/06/25	1	23.70	4	23.64	23.55	-3	6,813	-0.04%
2021/06/22	2	23.70	12	23.88	23.70	-10	6,912	-0.14%
2021/06/21	4	23.88	0	0.00	23.80	4	6,909	0.06%
2021/06/18	10	24.60	1	25.20	24.45	9	6,885	0.13%
2021/06/17	2	24.23	3	24.47	24.50	-1	6,811	-0.01%
2021/06/15	2	24.30	0	0.00	24.20	2	6,761	0.03%
2021/06/10	0	0.00	2	24.20	24.10	-2	6,735	-0.03%
2021/06/09	0	0.00	0.1	24.00	23.95	-0.1	6,756	0.00%
2021/06/04	0	0.00	1	23.90	23.65	-1	6,747	-0.01%
2021/06/03	0	0.00	1	24.00	23.95	-1	6,722	-0.01%
2021/06/02	1	24.15	5.2	23.90	24.05	-4.2	6,684	-0.06%
2021/06/01	25	24.39	18	24.46	24.75	7	6,552	0.11%
2021/05/28	1	23.00	0	0.00	23.00	1	6,116	0.02%
2021/05/27	171	22.74	0	0.00	22.70	171	6,101	2.80%	大買/鉅額交易
2021/05/26	120	22.72	0	0.00	22.85	120	6,095	1.97%	大買/鉅額交易
2021/05/25	376	22.78	1	22.75	22.85	375	6,079	6.17%	大買/鉅額交易
2021/05/24	348	22.51	0	0.00	22.50	348	6,036	5.77%	大買/鉅額交易
2021/05/21	98	22.23	0	0.00	22.40	98	6,004	1.63%
2021/05/19	2	22.03	0	0.00	22.55	2	6,022	0.03%
2021/05/14	0	0.00	1	21.90	21.35	-1	5,613	-0.02%
2021/05/13	2	21.40	0	0.00	21.05	2	5,556	0.04%
2021/05/12	1	20.95	0	0.00	21.35	1	5,486	0.02%
2021/05/11	1	23.60	2	23.05	22.90	-1	5,330	-0.02%
2021/05/07	0	0.00	2	23.25	23.40	-2	5,135	-0.04%
2021/05/06	1	22.85	0	0.00	22.90	1	5,061	0.02%
2021/05/05	2	23.25	4	23.20	23.05	-2	4,981	-0.04%
2021/05/04	16	24.06	0	0.00	23.40	16	4,899	0.33%
2021/05/03	24	25.37	25	25.26	25.25	-1	4,607	-0.02%
2021/04/29	28	24.41	33	24.35	24.50	-5	3,967	-0.13%
2021/04/28	12	23.09	2	23.10	23.05	10	3,384	0.30%
2021/04/27	13	23.52	35	23.24	23.30	-22	3,331	-0.66%
2021/04/26	33	23.41	767.2	23.49	23.75	-734.2	3,036	-24.18%	大賣/鉅額交易
2021/04/23	3	21.60	4	21.65	21.60	-1	2,498	-0.04%
2021/04/22	90	23.03	12	22.84	21.85	78	2,457	3.17%
2021/04/21	0	0.00	2	22.33	22.55	-2	2,224	-0.09%
2021/04/20	7	22.21	3	22.00	22.25	4	2,156	0.19%
2021/04/19	6	22.23	5	22.35	22.20	1	2,123	0.05%
2021/04/13	1	21.95	0	0.00	21.50	1	1,943	0.05%
2021/04/12	35	21.85	0	0.00	21.85	35	1,922	1.82%
2021/04/01	1	20.95	0	0.00	21.00	1	1,776	0.06%
2021/03/31	0	0.00	5.7	21.01	21.05	-5.7	1,767	-0.32%
2021/03/29	0	0.00	5	20.92	21.00	-5	1,717	-0.29%
2021/03/24	0	0.00	1	21.85	21.95	-1	1,555	-0.06%
2021/03/23	0	0.00	3	21.80	21.75	-3	1,531	-0.20%
2021/03/22	0	0.00	1	21.50	21.90	-1	1,496	-0.07%
2021/03/19	3	21.40	0	0.00	21.35	3	1,450	0.21%
2021/03/18	1	21.20	0	0.00	21.20	1	1,412	0.07%
2021/03/17	0	0.00	6	20.79	20.85	-6	1,402	-0.43%
2021/03/15	1	20.80	2	20.70	20.80	-1	1,411	-0.07%
2021/03/12	1	20.15	1.1	20.15	20.30	-0.1	1,329	0.00%
2021/03/11	5	19.80	0	0.00	19.80	5	1,289	0.39%
2021/03/03	2	19.50	0	0.00	19.60	2	1,519	0.13%
2021/03/02	0	0.00	0.1	19.55	19.55	-0.1	1,544	-0.01%
2021/02/25	0	0.00	1	19.50	19.50	-1	1,547	-0.06%
2021/02/24	0.1	19.45	0	0.00	19.40	0.1	1,564	0.01%
2021/02/19	0	0.00	1	19.55	19.50	-1	1,598	-0.06%
2021/02/03	0.1	18.60	0	0.00	18.60	0.1	1,599	0.01%
2021/01/27	0.1	18.37	0	0.00	18.35	0.1	1,724	0.01%
2021/01/20	0.4	18.63	35	18.25	18.35	-34.6	2,075	-1.67%
2021/01/12	5	19.00	3	19.05	18.90	2	2,276	0.09%
2021/01/07	0	0.00	3	19.05	19.00	-3	2,259	-0.13%
2021/01/06	19	19.00	2	19.20	19.00	17	2,259	0.75%
2021/01/05	2	19.45	0	0.00	19.25	2	2,236	0.09%
2021/01/04	1	19.35	0	0.00	19.35	1	2,237	0.04%
2020/12/23	3	18.90	18	18.85	18.85	-15	2,189	-0.69%
2020/12/22	2	18.90	1	18.90	18.80	1	2,203	0.05%
2020/12/18	5	19.30	0	0.00	19.30	5	2,213	0.23%
2020/12/16	0	0.00	1	19.20	19.20	-1	2,220	-0.05%
2020/12/15	0	0.00	2	19.23	19.15	-2	2,224	-0.09%
2020/12/10	1	19.60	1	19.75	19.55	0	2,206	0.00%
2020/12/09	0	0.00	1	19.80	19.80	-1	2,188	-0.05%
2020/12/03	0	0.00	5	19.36	19.20	-5	2,407	-0.21%
2020/12/02	2	19.30	1	19.30	19.30	1	2,438	0.04%
2020/12/01	0	0.00	1.1	19.41	19.50	-1.1	2,417	-0.04%
2020/11/27	4	19.99	8.1	19.75	19.80	-4.1	2,503	-0.16%
2020/11/20	0	0.00	1	19.10	19.05	-1	2,382	-0.04%
2020/11/19	0	0.00	3	18.75	18.85	-3	2,337	-0.13%
2020/11/10	0	0.00	0.6	18.65	18.60	-0.6	2,370	-0.03%
2020/11/06	0.6	18.40	0	0.00	18.40	0.6	2,367	0.03%
2020/10/28	5	19.05	1	19.20	18.50	4	2,687	0.15%
2020/10/27	6	18.82	8.2	18.86	18.95	-2.2	2,470	-0.09%
2020/10/26	0	0.00	0.2	18.15	18.15	-0.2	2,424	-0.01%
2020/10/08	0	0.00	1	17.85	17.95	-1	2,864	-0.03%
2020/09/25	0	0.00	1	17.00	17.15	-1	2,854	-0.04%
2020/09/24	0	0.00	1	17.25	17.15	-1	2,847	-0.04%
2020/09/23	1	17.65	0	0.00	17.65	1	2,817	0.04%
2020/09/15	1	17.95	1	17.95	18.00	0	2,799	0.00%
2020/09/11	1	18.15	0	0.00	18.10	1	2,761	0.04%
2020/09/10	1	18.65	0	0.00	18.65	1	2,677	0.04%
2020/09/09	0.1	19.05	0	0.00	19.15	0.1	2,569	0.00%
2020/09/08	1	18.65	0	0.00	18.45	1	2,476	0.04%
2020/09/04	9	18.06	18	18.04	18.05	-9	2,396	-0.38%
2020/09/02	4.9	18.26	0	0.00	18.10	4.9	2,336	0.21%
2020/09/01	10	18.23	0	0.00	18.30	10	2,244	0.45%
2020/08/28	0	0.00	20	17.93	18.00	-20	2,228	-0.90%
2020/08/26	10	18.00	1	18.20	18.20	9	2,188	0.41%
2020/08/25	0	0.00	2	17.90	17.75	-2	2,147	-0.09%
2020/08/20	2	17.50	0	0.00	17.40	2	2,105	0.09%
2020/08/17	0	0.00	24	18.20	18.05	-24	1,987	-1.21%
2020/08/14	1	17.95	0	0.00	17.95	1	1,948	0.05%
2020/08/12	1	18.00	0	0.00	18.00	1	1,881	0.05%
2020/08/11	0	0.00	5	17.80	18.05	-5	1,845	-0.27%
2020/08/10	36	18.02	0	0.00	17.85	36	1,804	2.00%
2020/08/07	0	0.00	23	18.22	18.30	-23	1,750	-1.31%
2020/08/06	16	17.64	18	17.50	17.70	-2	1,500	-0.13%
2020/08/03	1	16.90	3	16.70	16.65	-2	1,380	-0.14%
2020/07/31	1	17.05	4	17.05	17.10	-3	1,370	-0.22%
2020/07/30	20	17.60	0	0.00	17.30	20	1,325	1.51%
2020/07/29	8	16.81	25	16.91	17.65	-17	1,177	-1.44%
2020/07/27	20	16.05	1	16.20	16.10	19	810	2.34%
2020/07/24	0	0.00	1	15.60	15.40	-1	716	-0.14%
2020/06/24	1	15.40	0	0.00	15.35	1	695	0.14%
2020/06/22	2	15.20	0	0.00	15.25	2	728	0.27%
2020/06/12	0	0.00	1	15.10	15.25	-1	797	-0.13%
2020/06/11	1	15.70	0	0.00	15.60	1	806	0.12%
2020/06/04	0	0.00	0.1	15.10	15.10	-0.1	804	-0.01%
2020/05/29	0	0.00	0.3	14.60	14.60	-0.3	786	-0.04%
2020/05/27	0	0.00	1	14.65	14.65	-1	796	-0.13%
2020/05/26	1	14.55	0	0.00	14.55	1	814	0.12%
2020/05/25	1	14.25	0	0.00	14.50	1	814	0.12%
2020/05/22	2	14.75	0	0.00	14.55	2	814	0.25%
2020/05/14	1	14.80	0	0.00	14.75	1	804	0.12%
2020/04/30	0	0.00	1	15.10	15.00	-1	773	-0.13%
2020/04/13	0	0.00	0.5	13.95	13.95	-0.5	758	-0.07%
2020/03/25	1	12.90	0	0.00	12.85	1	658	0.15%
2020/03/18	1	12.30	0	0.00	12.10	1	546	0.18%
2020/03/17	0	0.00	3	13.23	12.75	-3	523	-0.57%
2020/03/16	0	0.00	2	14.75	13.80	-2	502	-0.40%
2020/03/12	3	15.92	0	0.00	15.70	3	449	0.67%
2020/03/10	0	0.00	5	16.00	16.20	-5	442	-1.13%
2020/03/09	3	16.48	0	0.00	16.40	3	442	0.68%
2020/02/27	4	16.83	0	0.00	16.70	4	437	0.91%
2020/02/07	1	17.25	0	0.00	17.20	1	445	0.22%
2020/01/30	1	17.20	0	0.00	17.35	1	420	0.24%
2020/01/16	1	17.85	0	0.00	17.80	1	384	0.26%
2019/12/02	2	17.70	0	0.00	17.70	2	414	0.48%
2019/10/30	2	17.95	0	0.00	18.00	2	508	0.39%
2019/10/25	0	0.00	60.1	18.07	18.10	-60.1	511	-11.75%
2019/10/18	3	17.97	0	0.00	17.95	3	522	0.57%
2019/10/17	0	0.00	2.5	18.12	18.10	-2.5	484	-0.51%
2019/10/14	0	0.00	3	18.15	18.05	-3	490	-0.61%
2019/10/02	0	0.00	1	18.20	18.20	-1	502	-0.20%
2019/10/01	1	18.20	0	0.00	18.20	1	504	0.20%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/19	3	19.75	0	0.00	19.75	3	424	0.71%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/08/06	1	19.90	0	0.00	19.85	1	425	0.23%
2019/08/02	1	19.95	0	0.00	19.95	1	438	0.23%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/05/29	1	20.05	1	19.90	19.85	0	577	0.00%
2019/05/27	0	0.00	5	19.90	19.95	-5	566	-0.88%
2019/05/17	1	19.60	0	0.00	19.65	1	568	0.18%
2019/04/30	0	0.00	5	20.45	20.45	-5	528	-0.95%
2019/04/29	0	0.00	10	20.40	20.50	-10	528	-1.89%
2019/04/19	1	20.25	10	20.25	20.20	-9	515	-1.75%
2019/04/17	0	0.00	5	20.40	20.45	-5	505	-0.99%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/02/26	1	19.40	0	0.00	19.40	1	368	0.27%
2019/02/18	2	19.10	0	0.00	19.10	2	359	0.56%
2019/02/13	5	19.22	0	0.00	19.30	5	363	1.37%
2019/02/11	2	19.30	0	0.00	19.25	2	359	0.56%
2019/01/29	3	19.00	0	0.00	19.00	3	339	0.88%
2019/01/25	2	19.00	0	0.00	19.05	2	342	0.58%
2019/01/24	0.8	19.05	0	0.00	19.00	0.8	357	0.23%
2019/01/10	1	18.65	0	0.00	18.70	1	445	0.22%
2019/01/09	0	0.00	1.6	18.67	18.65	-1.6	459	-0.36%
2018/12/11	0	0.00	10	18.55	18.90	-10	604	-1.65%
2018/11/23	1	18.90	0	0.00	19.00	1	708	0.14%
2018/11/13	1	18.95	0	0.00	19.05	1	838	0.12%
2018/09/18	5	20.72	0	0.00	20.65	5	1,090	0.46%
2018/09/10	4	20.83	0	0.00	20.85	4	1,187	0.34%
2018/09/05	5	21.46	0	0.00	21.40	5	1,207	0.41%
2018/08/30	3	21.27	0	0.00	21.40	3	1,236	0.24%
2018/08/29	1	21.20	0	0.00	21.25	1	1,248	0.08%
2018/08/22	3	20.85	0	0.00	20.85	3	1,253	0.24%
2018/08/20	0	0.00	3	22.90	22.90	-3	1,252	-0.24%
2018/08/13	8	22.80	0	0.00	22.80	8	1,246	0.64%
2018/07/27	0	0.00	2	22.80	22.85	-2	1,504	-0.13%
2018/07/10	1	22.15	0	0.00	22.30	1	1,696	0.06%
2018/07/04	0	0.00	1	22.95	23.00	-1	1,761	-0.06%
2018/07/03	0	0.00	10	23.50	23.10	-10	1,779	-0.56%
2018/06/28	2	22.73	0	0.00	22.70	2	1,794	0.11%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/21	0	0.00	4	23.36	23.35	-4	1,841	-0.22%
2018/06/15	2	23.60	2	23.35	23.35	0	1,855	0.00%
2018/05/30	0	0.00	2	22.88	22.90	-2	2,557	-0.08%
2018/05/17	1	23.70	4	23.65	23.15	-3	3,606	-0.08%
2018/05/14	1	22.55	4	22.55	22.75	-3	3,509	-0.09%
2018/05/11	0	0.00	4	22.55	22.55	-4	3,499	-0.11%
2018/04/26	0	0.00	3	22.20	22.00	-3	3,668	-0.08%
2018/04/24	1	21.60	0	0.00	21.55	1	3,672	0.03%
2018/04/19	0	0.00	1	21.95	21.95	-1	3,642	-0.03%
2018/04/17	2	22.00	0	0.00	21.95	2	3,624	0.06%
2018/04/11	0	0.00	20	22.10	22.10	-20	3,600	-0.56%
2018/04/09	0	0.00	0.8	22.20	22.15	-0.8	3,532	-0.02%
2018/04/03	18	22.60	0	0.00	22.40	18	3,505	0.51%
2018/03/30	1	22.00	0	0.00	21.90	1	3,326	0.03%
2018/03/29	0	0.00	6	21.83	21.95	-6	3,316	-0.18%
2018/03/28	3	21.70	0	0.00	21.55	3	3,285	0.09%
2018/03/26	1	21.45	0	0.00	21.40	1	3,261	0.03%
2018/03/23	0	0.00	1	21.35	21.40	-1	3,254	-0.03%
2018/03/22	10	22.10	0	0.00	21.60	10	3,260	0.31%
2018/03/21	4	22.08	0	0.00	22.00	4	3,229	0.12%
2018/03/19	3	21.97	0	0.00	21.85	3	3,171	0.09%
2018/03/15	1	21.50	0	0.00	21.55	1	3,161	0.03%
2018/03/14	0	0.00	1	21.50	21.60	-1	3,192	-0.03%
2018/03/12	1	20.80	1	21.00	20.95	0	3,349	0.00%
2018/03/06	10	23.10	4	22.23	22.35	6	3,164	0.19%
2018/03/05	17	23.54	1	24.00	23.05	16	3,027	0.53%
2018/03/01	0	0.00	4	22.40	22.75	-4	2,634	-0.15%
2018/02/27	1	22.60	6	22.59	22.60	-5	2,557	-0.20%
2018/02/26	3	23.02	12	23.16	23.55	-9	2,407	-0.37%
2018/02/23	0	0.00	23	22.23	22.65	-23	1,967	-1.17%
2018/02/21	1	20.50	1	20.60	20.60	0	1,722	0.00%
2018/02/12	0	0.00	4	20.05	20.30	-4	1,702	-0.23%
2018/02/09	4	19.20	0	0.00	19.35	4	1,670	0.24%
2018/02/07	5	19.50	0	0.00	19.50	5	1,773	0.28%
2018/02/01	11	20.63	2	20.63	20.40	9	1,803	0.50%
2018/01/26	2	20.20	5	20.35	20.20	-3	1,783	-0.17%
2018/01/25	10	20.25	0	0.00	20.20	10	1,803	0.55%
2018/01/23	1	20.20	0	0.00	20.15	1	1,959	0.05%
2018/01/22	0	0.00	5	20.65	20.80	-5	1,911	-0.26%
2018/01/15	0	0.00	2	19.38	19.45	-2	1,723	-0.12%
2018/01/10	2	19.20	0	0.00	19.25	2	1,710	0.12%
2018/01/05	5	19.50	0	0.00	19.55	5	1,680	0.30%