LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    26
  • 產業
    上市 其他類股▼0.12%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠見 (3040)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01131.4500.0031.251492.01%
2024/02/260.132.2000.0031.900.1470.15%
2024/02/020.131.5500.0031.500.1420.23%
2024/01/311.131.0600.0031.001.1412.55%
2023/11/2900.00130.1030.10-122-4.46%
2023/11/1700.00329.8029.95-320-14.56%
2023/10/0400.00129.5529.50-126-3.75%
2023/09/18129.9000.0029.801313.21%
2023/08/2400.00129.6529.80-134-2.90%
2023/05/0200.00131.8532.00-125-3.86%
2023/04/25131.5500.0031.101263.75%
2023/03/01132.2000.0031.901204.96%
2023/02/24132.2500.0032.051204.99%
2023/02/23132.3000.0032.101195.20%
2023/02/22431.8100.0031.5041821.56%
2023/02/21231.3300.0031.3021711.75%
2022/08/1000.00128.8029.15-130-3.25%
2022/07/06228.4000.0028.402345.82%
2022/06/20132.3000.0032.251283.54%
2022/06/14132.2000.0032.051283.57%
2022/04/12136.0000.0036.301432.28%
2022/03/15136.9500.0036.901462.15%
2021/11/0300.00138.9538.80-1101-0.98%
2021/10/22138.5000.0038.5511850.54%
2021/10/12139.0000.0039.0012270.44%
2021/10/0500.00038.1537.8002330.00%
2021/08/1700.00138.8038.70-1291-0.34%
2021/08/09141.65141.7041.6502980.00%
2021/08/05251.6000.0051.5022830.71%
2021/08/04151.9000.0051.9012720.37%
2021/08/03152.0000.0051.9012660.38%
2021/07/3000.00151.9051.90-1258-0.39%
2021/07/22150.3000.0050.3012510.40%
2021/07/1200.00150.5050.50-1287-0.35%
2021/06/2300.00249.9550.00-2412-0.48%
2021/05/2000.000.146.5047.60-0.11,146-0.01%
2021/05/18146.85147.8547.6501,1800.00%
2021/05/140.150.70147.9547.30-0.91,175-0.08%
2021/05/12146.9000.0047.1011,1650.09%
2021/05/10550.34450.3850.3011,1500.09%
2021/05/03250.5000.0050.5021,1670.17%
2021/04/2900.00550.7250.70-51,166-0.43%
2021/04/2100.00650.6850.50-61,155-0.52%
2021/03/3100.00150.4050.30-11,083-0.09%
2021/03/30250.0000.0050.2021,0730.19%
2021/03/29250.1000.0050.1021,0610.19%
2021/03/26450.2000.0050.2041,0460.38%
2021/03/25950.1000.0050.1091,0380.87%
2021/03/22153.5000.0053.3018550.12%
2021/03/17553.0000.0052.9057700.65%
2021/03/0300.00145.1046.40-1542-0.18%
2021/03/0200.00245.4845.15-2528-0.38%
2021/02/2600.00143.4044.90-1501-0.20%
2021/02/22444.3500.0044.4044820.83%
2021/02/1900.00142.2543.05-1463-0.22%
2021/02/0100.00339.5539.60-3464-0.65%
2021/01/2800.00139.4039.35-1462-0.22%
2021/01/26139.75139.7039.7004530.00%
2021/01/14138.8000.0038.8013950.25%
2021/01/1200.00339.0039.00-3391-0.77%
2021/01/0500.00238.3038.35-2364-0.55%
2020/12/1700.00138.3038.80-1353-0.28%
2020/12/07240.2000.0038.9523270.61%
2020/12/0400.00140.8540.20-1310-0.32%
2020/11/3000.00339.7339.90-3246-1.22%
2020/11/2600.00538.3038.35-5209-2.38%
2020/11/24138.4500.0037.9012040.49%
2020/11/18337.9500.0037.9031891.59%
2020/11/16137.90138.2037.9001880.00%
2020/11/0900.00235.8035.90-2159-1.26%
2020/11/0500.00134.3534.35-1162-0.61%
2020/10/0600.00234.0034.00-2386-0.52%
2020/09/25232.5000.0032.3524640.43%
2020/09/1800.00434.1034.20-4572-0.70%
2020/09/07134.7000.0034.5016920.14%
2020/09/0400.00134.8535.05-1710-0.14%
2020/09/03135.10335.0335.00-2715-0.28%
2020/08/07138.8000.0038.8511,2680.08%
2020/08/06137.00137.3037.1501,2460.00%
2020/07/30136.0000.0035.9011,4500.07%
2020/07/2900.00334.0534.75-31,457-0.21%
2020/07/28131.3500.0031.6011,4670.07%
2020/07/27231.8500.0031.4521,5100.13%
2020/07/0200.00539.5039.40-51,380-0.36%
2020/06/2900.001039.3038.75-101,306-0.77%
2020/06/2300.00539.3038.55-51,280-0.39%
2020/06/1800.00539.3038.70-51,234-0.40%
2020/06/1700.001637.5037.50-161,203-1.33%
2020/06/12134.8000.0036.2511,1810.08%
2020/06/11135.6000.0034.5011,1690.09%
2020/05/29140.2000.0038.9011,0890.09%
2020/05/2800.00140.0039.90-11,015-0.10%
2020/05/27137.0000.0036.7019290.11%
2020/05/25138.0000.0037.5018960.11%
2020/05/21240.5300.0040.2028080.25%
2020/05/2000.00238.3539.25-2696-0.29%
2020/05/1200.00132.5033.15-1559-0.18%
2020/05/1100.00432.8432.50-4546-0.73%
2020/05/0700.000.139.3039.40-0.1499-0.01%
2020/05/061243.731644.0339.50-4459-0.87%
2020/05/05242.7500.0042.7523030.66%
2020/05/0400.001138.5538.90-11272-4.03%
2020/03/030.130.7500.0030.700.1530.14%
2019/04/1900.002033.2533.45-2090-22.00%
2019/04/0300.00235.2535.35-282-2.42%
2019/03/13137.0000.0037.151711.40%
2019/03/05138.20438.2538.20-366-4.52%
2019/02/1500.00134.1034.30-138-2.61%
2019/01/22531.2000.0031.1053513.92%
2019/01/14531.2000.0031.2053912.70%
2019/01/11231.2000.0031.352395.08%
2019/01/10331.2000.0031.203397.65%
2018/12/11232.0000.0032.002593.35%
2018/12/06332.0000.0032.003634.69%
2018/12/0300.00232.8033.25-275-2.67%
2018/11/2000.00131.2531.30-177-1.29%
2018/11/02231.7000.0031.802962.07%
2018/10/30330.0000.0030.053983.05%
2018/10/26530.0000.0030.0051004.99%
2018/10/25531.0000.0030.755995.00%
2018/10/1500.00133.0032.80-1108-0.93%
2018/10/11631.9200.0031.7561085.53%
2018/10/09235.5000.0035.2521041.92%
2018/10/08236.0000.0035.5021041.92%
2018/10/04237.0000.0037.0021051.89%
2018/09/27238.0000.0038.0521161.72%
2018/09/20337.5000.0037.5031262.38%
2018/09/12537.0000.0037.0052252.22%
2018/09/11137.60237.2037.20-1235-0.42%
2018/09/10637.1700.0037.2062422.48%
2018/09/06336.0000.0036.0032411.24%
2018/08/29236.0000.0036.0022780.72%
2018/08/28236.0000.0036.0022800.71%
2018/08/27236.0000.0036.0522820.71%
2018/08/24136.0000.0036.0012830.35%
2018/08/1700.00135.3035.40-1289-0.35%
2018/08/14635.8300.0035.7562882.08%
2018/08/13236.8000.0036.2522890.69%
2018/08/07237.5000.0037.5523100.64%
2018/07/2700.00138.0538.05-1341-0.29%
2018/07/24137.9000.0037.9513470.29%
2018/07/23338.0300.0038.0533460.86%
2018/07/20438.8000.0038.7043471.15%
2018/07/191039.1600.0039.40103482.87%
2018/06/26344.87444.1544.10-1380-0.26%
2018/06/25157.9000.0057.9013600.28%
2018/06/2200.00559.0058.90-5342-1.46%
2018/06/13560.0000.0059.9053861.29%
2018/06/12260.0000.0060.0023920.51%
2018/05/16253.95153.8054.0017170.14%
2018/05/1100.001556.3157.20-15723-2.07%
2018/05/03358.4000.0058.5037130.42%
2018/04/2600.00259.5059.30-2740-0.27%
2018/04/23160.5000.0060.2017320.14%
2018/04/20161.0000.0060.7017330.14%
2018/04/18160.10260.1060.10-1731-0.14%
2018/04/12760.2000.0060.2077940.88%
2018/04/11560.3000.0060.5057970.63%
2018/04/1000.00360.2760.20-3798-0.38%
2018/03/2800.00261.6061.90-2771-0.26%
2018/03/2600.00161.8061.70-1763-0.13%
2018/03/23161.50261.7561.70-1754-0.13%
2018/03/22461.83361.2361.2017390.14%
2018/03/21563.28562.4662.5007230.00%
2018/03/20762.80762.8162.9007210.00%
2018/03/19662.88663.0762.8007150.00%
2018/03/15163.0000.0062.1016940.14%
2018/03/14161.20162.4062.4006860.00%
2018/03/13261.35161.2061.2016750.15%
2018/03/12362.27461.8861.00-1654-0.15%
2018/03/091060.20459.8060.2065871.02%
2018/03/0500.00150.1049.60-1459-0.22%
2018/01/2200.00251.5050.60-2800-0.25%
2018/01/11248.7000.0048.6528150.25%
2018/01/1000.00150.3049.65-1810-0.12%
2018/01/0900.00251.1050.60-2801-0.25%
2018/01/0300.00147.8047.80-1751-0.13%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音