揚智 (3041)-元大-北屯券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
34.55
漲跌
▲3.10
漲幅
+9.86%
成交量
25,338張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	33.12	20	33.36	34.55	0	1,783	0.00%
2024/12/10	1	30.30	11	30.95	31.45	-10	1,370	-0.73%
2024/12/06	10.2	30.16	0	0.00	30.15	10.2	1,282	0.79%
2024/12/05	1	30.85	1.2	31.33	31.45	-0.2	1,254	-0.02%
2024/12/04	0	0.00	1.2	29.32	30.10	-1.2	1,083	-0.11%
2024/12/03	1	27.40	0	0.00	27.40	1	1,039	0.10%
2024/11/27	1	28.10	1	27.90	28.20	0	1,031	0.00%
2024/11/26	3	28.37	4.1	28.14	28.15	-1.1	1,026	-0.10%
2024/11/22	2	28.38	1	28.90	27.65	1	1,013	0.10%
2024/11/21	0	0.00	0.4	27.97	28.30	-0.4	999	-0.04%
2024/11/14	2	27.88	1	27.65	27.50	1	1,010	0.10%
2024/11/13	0.4	27.60	0	0.00	28.65	0.4	1,014	0.04%
2024/11/12	1	27.15	0	0.00	27.20	1	1,019	0.10%
2024/11/11	7	30.82	0	0.00	30.00	7	1,022	0.68%
2024/10/28	0	20.05	3	19.90	19.95	-3	986	-0.30%
2024/10/16	0	0.00	0	20.80	20.85	0	989	0.00%
2024/10/15	0	0.00	0.1	21.45	21.05	-0.1	991	-0.01%
2024/10/14	0	0.00	0	21.05	21.30	0	991	0.00%
2024/10/04	0	0.00	1	22.55	22.90	-1	977	-0.10%
2024/09/30	3	23.70	0	0.00	23.10	3	997	0.30%
2024/09/27	5	23.60	2	23.75	23.65	3	939	0.32%
2024/09/26	0	0.00	1	21.90	21.90	-1	775	-0.13%
2024/09/25	2	20.00	0	0.00	19.95	2	762	0.26%
2024/09/23	0	0.00	2.1	19.32	19.35	-2.1	772	-0.28%
2024/09/13	0	0.00	1	18.85	19.00	-1	870	-0.11%
2024/09/12	0	0.00	3	18.65	18.75	-3	939	-0.32%
2024/09/10	1	18.95	1	18.55	18.30	0	1,134	0.00%
2024/09/06	0	18.40	0	0.00	18.35	0	1,149	0.00%
2024/09/04	1	18.35	8	18.33	18.40	-7	1,162	-0.60%
2024/09/03	3	19.25	0	0.00	19.35	3	1,163	0.26%
2024/08/29	0	0.00	0.1	19.75	19.75	-0.1	1,185	-0.01%
2024/08/27	0	0.00	0	19.85	19.70	0	1,207	0.00%
2024/08/15	5	19.55	0	0.00	19.45	5	1,375	0.36%
2024/08/13	1	19.40	1	19.35	19.50	0	1,389	0.00%
2024/08/06	0	0.00	0.1	18.10	17.80	-0.1	1,476	-0.01%
2024/08/05	1	18.40	0	0.00	18.30	1	1,581	0.06%
2024/07/31	1	20.70	0	0.00	20.60	1	1,564	0.06%
2024/07/22	1	21.05	1	21.30	21.20	0	1,602	0.00%
2024/07/18	0	0.00	0.2	22.70	22.85	-0.2	1,573	-0.01%
2024/07/15	0	0.00	1	22.70	22.40	-1	1,577	-0.06%
2024/07/11	1	23.20	0	0.00	23.15	1	1,586	0.06%
2024/07/04	0	0.00	0	23.60	23.20	0	1,597	0.00%
2024/07/02	0.1	22.00	0	0.00	22.00	0.1	1,616	0.00%
2024/06/20	6	23.03	0.1	23.10	23.15	5.9	1,827	0.32%
2024/06/18	0.1	23.75	1	23.70	23.80	-0.9	2,305	-0.04%
2024/06/17	1	23.15	1	22.65	24.10	0	2,372	0.00%
2024/05/31	1	22.10	0	0.00	22.10	1	3,288	0.03%
2024/05/30	0	0.00	4	22.36	22.00	-4	3,403	-0.12%
2024/05/29	4	22.83	10.1	22.80	22.95	-6.1	3,546	-0.17%
2024/05/28	12	22.33	1.7	22.29	22.60	10.3	3,596	0.29%
2024/05/27	0	0.00	3.1	21.35	21.75	-3.1	3,782	-0.08%
2024/05/24	0	0.00	0.1	20.86	21.10	-0.1	3,918	0.00%
2024/05/23	0	0.00	0.1	21.19	20.75	-0.1	4,324	0.00%
2024/05/22	0	0.00	0	21.40	21.40	0	4,827	0.00%
2024/05/20	0	0.00	1	21.00	20.85	-1	6,632	-0.02%
2024/05/10	1.1	19.97	2	19.98	20.15	-1	7,626	-0.01%
2024/05/09	4	20.55	3.1	20.50	20.70	0.9	7,726	0.01%
2024/05/03	0	0.00	1	23.05	23.00	-1	7,895	-0.01%
2024/05/02	1	23.55	0	0.00	23.35	1	7,937	0.01%
2024/04/23	0	0.00	0.1	21.35	21.30	-0.1	8,181	0.00%
2024/04/19	0	0.00	0.2	21.80	21.90	-0.2	8,304	0.00%
2024/04/18	0	0.00	5	22.55	22.50	-5	8,345	-0.06%
2024/04/17	0.4	22.75	2	21.90	22.85	-1.6	8,389	-0.02%
2024/04/16	0	0.00	1	21.70	21.80	-1	8,464	-0.01%
2024/04/11	0	23.40	0.1	23.40	23.40	0	8,614	0.00%
2024/04/10	0.1	23.60	0.1	23.80	23.70	0	8,640	0.00%
2024/04/03	0	0.00	6	23.70	23.75	-6	8,746	-0.07%
2024/03/28	1	23.85	0	0.00	23.60	1	9,415	0.01%
2024/03/27	0	0.00	25	24.05	23.90	-25	9,453	-0.26%
2024/03/26	0	0.00	18.2	24.42	24.40	-18.2	9,497	-0.19%
2024/03/22	47	24.54	22	24.61	24.50	25	9,580	0.26%
2024/03/21	28	24.69	8	24.15	25.00	20	9,671	0.21%
2024/03/20	22	22.08	22	23.15	23.35	0	9,864	0.00%
2024/03/19	25.3	21.09	40	21.22	21.25	-14.8	9,797	-0.15%
2024/03/18	0	0.00	0.5	22.05	22.05	-0.5	9,594	0.00%
2024/03/15	0	0.00	0.9	24.50	24.50	-0.9	9,738	-0.01%
2024/03/13	7.2	28.08	23	27.37	27.20	-15.8	10,309	-0.15%
2024/03/12	7.1	28.46	2	28.30	28.30	5.1	11,489	0.04%
2024/03/11	1.2	28.61	0	0.00	28.60	1.2	12,085	0.01%
2024/03/08	4.2	28.66	4.7	28.40	28.55	-0.5	12,203	0.00%
2024/03/07	3	29.83	2	29.43	29.25	1	12,354	0.01%
2024/03/06	5	30.40	0	0.00	30.00	5	13,096	0.04%
2024/03/05	0	0.00	14	30.90	30.40	-14	13,174	-0.11%
2024/03/04	3	31.40	1	31.85	31.45	2	13,213	0.02%
2024/03/01	8	31.70	2	31.96	31.35	6	13,341	0.04%
2024/02/29	1	31.20	1	31.30	31.20	0	13,444	0.00%
2024/02/27	7	32.04	14	31.16	31.40	-7	13,667	-0.05%
2024/02/26	2	31.40	3	31.65	32.10	-1	14,115	-0.01%
2024/02/23	20	32.49	15.6	32.40	31.45	4.4	15,061	0.03%
2024/02/22	23	32.61	6	32.84	32.25	17	15,866	0.11%
2024/02/21	262	31.74	262	31.75	31.45	0	15,756	0.00%	大買/大賣/
2024/02/20	67	32.84	63.1	32.63	32.00	3.9	17,219	0.02%
2024/02/19	20	29.99	32	30.04	31.25	-12	16,445	-0.07%
2024/02/16	11	27.55	16.1	27.65	28.45	-5.1	16,329	-0.03%
2024/02/15	0	0.00	0	26.20	25.90	0	16,337	0.00%
2024/02/05	12	26.71	5	26.84	26.15	7	16,428	0.04%
2024/02/02	16	27.67	13	28.02	27.70	3	16,637	0.02%
2024/02/01	10.2	27.51	11	27.80	27.40	-0.8	16,723	0.00%
2024/01/31	12	26.83	0	0.00	26.35	12	16,598	0.07%
2024/01/30	2	25.70	0	0.00	25.90	2	16,630	0.01%
2024/01/29	4.1	26.70	3	26.44	26.45	1	16,548	0.01%
2024/01/26	2	27.15	3	27.10	27.10	-1	16,496	-0.01%
2024/01/25	2	27.45	0	0.00	27.25	2	16,521	0.01%
2024/01/24	1	28.10	0	0.00	27.85	1	16,540	0.01%
2024/01/23	4	27.60	6	27.52	27.80	-2	16,617	-0.01%
2024/01/22	0	27.30	2	27.45	27.45	-2	16,603	-0.01%
2024/01/19	0	27.38	0	0.00	27.20	0	16,656	0.00%
2024/01/17	0	0.00	0	27.85	27.75	0	17,624	0.00%
2024/01/16	5	27.94	6	28.28	28.20	-1	18,543	-0.01%
2024/01/15	2	28.85	1	29.00	28.75	1	19,054	0.01%
2024/01/11	0	0.00	1.1	27.86	27.95	-1.1	20,113	-0.01%
2024/01/10	3	28.10	15.1	28.12	28.00	-12.1	20,314	-0.06%
2024/01/09	1	28.70	1.1	28.40	28.40	-0.1	20,285	0.00%
2024/01/08	4	29.24	8	29.15	29.10	-4	20,190	-0.02%
2024/01/05	1	29.75	4	29.50	29.90	-3	20,124	-0.01%
2024/01/04	5	30.30	19	30.19	29.75	-14	20,056	-0.07%
2024/01/02	3	30.65	5	30.93	30.75	-2	19,931	-0.01%
2023/12/29	2	31.18	11	31.16	31.05	-9	19,880	-0.05%
2023/12/28	1	31.65	3	31.72	31.45	-2	19,827	-0.01%
2023/12/27	3	32.23	27	32.28	32.05	-24	19,744	-0.12%
2023/12/26	19	32.60	23	32.39	31.75	-4	19,591	-0.02%
2023/12/25	34	32.32	13	32.47	31.15	21	19,366	0.11%
2023/12/22	6	30.93	1	31.99	31.55	5	19,148	0.03%
2023/12/19	12	30.49	3	30.60	30.80	9	18,817	0.05%
2023/12/18	3	31.65	0	31.20	31.10	3	18,722	0.02%
2023/12/15	13	33.16	2	31.88	31.75	11	18,612	0.06%
2023/12/14	34.1	33.79	31	33.58	32.85	3.1	18,407	0.02%
2023/12/13	1	32.10	1	32.25	32.10	0	17,757	0.00%
2023/12/12	0	0.00	3	32.15	31.95	-3	17,668	-0.02%
2023/12/11	5	32.82	0	0.00	32.55	5	17,455	0.03%
2023/12/08	22	33.52	28.3	33.51	33.00	-6.3	17,233	-0.04%
2023/12/07	49.2	34.32	39	34.17	32.50	10.2	16,637	0.06%
2023/12/06	63.3	32.42	39.3	32.50	33.55	24	15,361	0.16%
2023/12/05	11	30.50	2	30.78	30.50	9	14,723	0.06%
2023/12/04	17	30.66	14	30.80	30.50	3	14,576	0.02%
2023/12/01	50.1	32.75	57.1	32.92	31.60	-7	14,336	-0.05%
2023/11/30	6.1	31.60	6	31.75	31.60	0	13,494	0.00%
2023/11/29	6	31.66	11	31.55	31.80	-5	13,345	-0.04%
2023/11/28	0	0.00	1	32.00	31.75	-1	13,206	-0.01%
2023/11/27	5.1	32.84	7.1	31.41	31.35	-2	12,953	-0.02%
2023/11/24	3	32.83	2	32.40	32.80	1	12,690	0.01%
2023/11/22	93	33.67	90	33.96	32.70	3	11,733	0.03%
2023/11/21	38	32.74	23	33.10	31.80	15	10,657	0.14%
2023/11/20	17	31.36	22.4	31.78	32.35	-5.4	9,444	-0.06%
2023/11/17	43.4	29.10	24.1	29.06	29.45	19.2	9,049	0.21%
2023/11/16	14	28.35	18.3	28.52	29.00	-4.3	7,214	-0.06%
2023/11/15	2	25.18	11	26.21	26.40	-9	6,533	-0.14%
2023/11/14	6	24.33	5	23.60	24.00	1	6,253	0.02%
2023/11/13	0	0.00	1	23.80	24.00	-1	6,126	-0.02%
2023/11/10	5	24.59	2	24.28	23.60	3	5,984	0.05%
2023/11/09	2.1	24.70	10	26.00	24.75	-7.9	5,704	-0.14%
2023/11/08	12	27.51	0	0.00	26.60	12	5,455	0.22%
2023/11/07	0	0.00	0.5	27.75	27.75	-0.5	5,347	-0.01%
2023/11/06	0	0.00	8	24.71	25.25	-8	5,186	-0.15%
2023/11/03	4	24.44	10	24.24	24.05	-6	5,143	-0.12%
2023/11/02	0	0.00	9	25.75	25.30	-9	5,097	-0.18%
2023/11/01	2	23.80	5	23.82	25.00	-3	5,043	-0.06%
2023/10/31	0	0.00	1	26.65	23.80	-1	4,977	-0.02%
2023/10/30	13	26.58	1	27.00	26.40	12	4,858	0.25%
2023/10/27	6	27.58	4	27.48	26.85	2	4,818	0.04%
2023/10/26	8	26.66	0	0.00	27.80	8	4,753	0.17%
2023/10/25	25.3	26.69	28	26.87	27.35	-2.7	4,570	-0.06%
2023/10/24	38.8	25.77	48	26.00	24.90	-9.2	3,707	-0.25%
2023/10/23	12.5	26.46	24	26.34	27.00	-11.5	2,732	-0.42%
2023/10/20	23	23.97	22	24.07	24.55	1	2,164	0.05%
2023/10/19	26	21.40	20	22.08	22.35	6	1,449	0.41%
2023/10/18	7	20.02	2	20.00	20.35	5	972	0.51%
2023/10/17	2.9	18.71	0	0.00	18.50	2.9	712	0.41%
2023/10/03	1	17.90	0	0.00	18.10	1	780	0.13%
2023/10/02	8	17.95	0	0.00	17.85	8	783	1.02%
2023/09/26	0	0.00	8	17.80	17.80	-8	794	-1.01%
2023/09/11	0	0.00	1	18.00	17.85	-1	841	-0.12%
2023/09/08	1	18.40	0	0.00	18.15	1	845	0.12%
2023/08/29	1	18.30	1	18.30	18.10	0	834	0.00%
2023/08/25	6	18.28	0	0.00	18.25	6	839	0.72%
2023/08/23	0	0.00	4	17.60	17.55	-4	847	-0.47%
2023/08/22	1	17.45	1	17.25	17.20	0	853	0.00%
2023/08/21	0	0.00	1	17.05	17.15	-1	902	-0.11%
2023/08/18	0	0.00	1	17.25	17.15	-1	1,005	-0.10%
2023/08/17	0	0.00	2	17.35	17.40	-2	1,075	-0.19%
2023/08/15	0	0.00	3	17.10	17.10	-3	1,083	-0.28%
2023/08/14	1	16.80	0	0.00	16.80	1	1,082	0.09%
2023/08/10	1	17.90	0	0.00	17.85	1	1,063	0.09%
2023/08/04	1	18.55	0	0.00	18.65	1	1,069	0.09%
2023/08/02	2	18.90	0	0.00	18.75	2	1,079	0.19%
2023/07/31	2	19.48	0	0.00	18.95	2	1,049	0.19%
2023/07/21	0	0.00	0.1	18.95	18.75	-0.1	1,015	-0.01%
2023/07/20	0	0.00	0.1	19.10	18.85	-0.1	1,035	0.00%
2023/07/18	0	0.00	2	19.70	19.10	-2	1,043	-0.19%
2023/06/26	0	0.00	5	19.15	19.05	-5	1,027	-0.49%
2023/06/19	0	0.00	5	19.80	19.80	-5	1,027	-0.49%
2023/06/14	2	20.05	0	0.00	19.90	2	1,027	0.19%
2023/05/24	2.1	20.21	0	0.00	20.35	2.1	951	0.22%
2023/04/25	2	19.28	0	0.00	19.15	2	1,144	0.17%
2023/04/24	1	19.80	0	0.00	19.75	1	1,123	0.09%
2023/04/18	0	0.00	4	21.23	21.15	-4	1,097	-0.36%
2023/04/14	4	21.20	0	0.00	21.05	4	1,089	0.37%
2023/04/13	0	0.00	20	21.20	21.05	-20	1,087	-1.84%
2023/03/30	1	21.80	1	21.75	21.80	0	1,050	0.00%
2023/03/21	0	21.45	0	0.00	21.25	0	1,045	0.00%
2023/03/17	5	20.40	1	20.35	20.35	4	1,052	0.38%
2023/03/13	1	20.15	0	0.00	20.65	1	1,057	0.09%
2023/03/10	1	21.25	0	0.00	21.25	1	1,049	0.10%
2023/03/07	0	22.40	0	0.00	22.15	0	1,036	0.00%
2023/03/01	2	21.83	0	0.00	21.75	2	1,039	0.19%
2023/02/24	3	21.95	0	0.00	21.95	3	1,045	0.29%
2023/02/23	1	22.30	0	0.00	22.25	1	1,061	0.09%
2023/02/21	3	22.40	0	0.00	22.50	3	1,073	0.28%
2023/02/06	3	22.82	2	22.70	22.65	1	1,019	0.10%
2023/02/03	5	23.07	1	23.35	23.05	4	998	0.40%
2023/02/02	2	23.60	0	0.00	23.25	2	890	0.22%
2023/01/31	0	0.00	7	21.41	21.50	-7	743	-0.94%
2023/01/12	2	20.60	0	0.00	20.50	2	749	0.27%
2023/01/09	3	20.95	0	0.00	20.70	3	744	0.40%
2023/01/06	2	20.40	0	0.00	20.60	2	765	0.26%
2022/12/20	1	20.60	1	20.25	20.00	0	886	0.00%
2022/11/24	0	0.00	2	20.95	20.90	-2	907	-0.22%
2022/11/22	2	20.60	4	20.93	20.60	-2	910	-0.22%
2022/11/21	2	20.55	0	0.00	20.60	2	914	0.22%
2022/11/18	2	20.70	0	0.00	20.70	2	937	0.21%
2022/11/14	0	0.00	3	19.23	19.45	-3	932	-0.32%
2022/11/11	4	19.53	1	19.70	18.95	3	943	0.32%
2022/10/26	0	18.00	0	0.00	17.75	0	1,096	0.00%
2022/10/17	0	0.00	1	18.00	18.20	-1	1,176	-0.08%
2022/10/14	3	17.92	2	18.10	18.00	1	1,221	0.08%
2022/10/06	0	0.00	2	20.55	20.50	-2	1,561	-0.13%
2022/10/04	2	20.30	0	0.00	20.50	2	1,578	0.13%
2022/09/28	0	0.00	1	19.20	18.70	-1	1,608	-0.06%
2022/09/19	0	22.45	0	0.00	22.10	0	1,637	0.00%
2022/09/13	0	0.00	0.3	23.35	22.95	-0.3	1,657	-0.02%
2022/09/02	2	24.85	2	24.80	24.80	0	1,675	0.00%
2022/08/29	0	0.00	1	24.90	24.75	-1	1,690	-0.06%
2022/08/25	4	25.96	4	26.03	25.80	0	1,683	0.00%
2022/08/19	0	0.00	1	25.50	25.45	-1	1,650	-0.06%
2022/08/18	0	0.00	1	25.90	25.80	-1	1,647	-0.06%
2022/08/16	1	25.65	0	0.00	25.15	1	1,649	0.06%
2022/08/15	5	25.28	5	25.41	25.30	0	1,632	0.00%
2022/08/12	1	25.25	0	0.00	25.05	1	1,598	0.06%
2022/08/01	1	24.50	0	0.00	24.55	1	1,664	0.06%
2022/07/29	1	24.60	0	0.00	24.50	1	1,674	0.06%
2022/07/18	1	25.60	0	0.00	24.95	1	1,672	0.06%
2022/07/06	14	22.64	17	21.66	21.45	-3	1,553	-0.19%
2022/07/01	0	0.00	1	22.10	21.80	-1	1,588	-0.06%
2022/06/30	1	23.40	0	0.00	22.95	1	1,592	0.06%
2022/06/22	1	24.50	0	0.00	24.45	1	1,912	0.05%
2022/06/21	0	0.00	1	25.65	25.75	-1	1,965	-0.05%
2022/06/20	0	0.00	1	24.50	24.30	-1	2,094	-0.05%
2022/05/31	2	29.15	0	0.00	29.25	2	2,655	0.08%
2022/05/27	0	0.00	3	28.75	28.60	-3	2,715	-0.11%
2022/05/26	0	0.00	20	29.37	28.65	-20	2,753	-0.73%
2022/05/25	0	0.00	4	29.58	29.45	-4	2,803	-0.14%
2022/05/24	0	0.00	1	28.95	28.55	-1	2,880	-0.03%
2022/05/23	0	0.00	1	29.15	29.45	-1	2,895	-0.03%
2022/05/19	1	29.00	1	28.80	29.45	0	3,016	0.00%
2022/05/18	1	28.75	0	0.00	29.00	1	3,096	0.03%
2022/05/17	1	28.35	3	28.60	29.30	-2	3,199	-0.06%
2022/05/11	0	0.00	1	27.55	27.55	-1	4,288	-0.02%
2022/05/10	2	27.13	2	27.48	27.95	0	4,442	0.00%
2022/05/06	5	27.56	3	27.50	27.95	2	4,680	0.04%
2022/05/05	0	0.00	3	28.05	28.30	-3	4,757	-0.06%
2022/05/03	3	26.25	5	26.68	26.95	-2	4,946	-0.04%
2022/04/29	5	26.60	5	26.95	26.55	0	5,116	0.00%
2022/04/28	6	26.44	6	26.68	26.45	0	5,461	0.00%
2022/04/27	9	25.38	22	25.70	26.00	-13	5,861	-0.22%
2022/04/26	3	27.05	3	27.40	26.80	0	5,869	0.00%
2022/04/20	2	29.80	0	0.00	29.65	2	6,246	0.03%
2022/04/18	0	0.00	10	29.28	29.25	-10	6,768	-0.15%
2022/04/15	4	30.48	0	0.00	29.90	4	6,927	0.06%
2022/04/14	1	31.25	1	31.10	30.95	0	7,199	0.00%
2022/04/13	1	31.20	2	31.43	31.60	-1	7,407	-0.01%
2022/04/12	5	30.77	5	31.13	30.90	0	7,741	0.00%
2022/04/11	5	31.86	0	0.00	31.05	5	8,090	0.06%
2022/04/08	0.3	32.55	1	32.90	32.90	-0.7	8,425	-0.01%
2022/04/07	5	32.84	2	33.45	32.00	3	8,957	0.03%
2022/04/06	6	33.26	3	33.17	33.15	3	10,620	0.03%
2022/04/01	3	33.45	3	33.88	33.95	0	12,304	0.00%
2022/03/31	2	33.80	1	34.05	33.95	1	13,039	0.01%
2022/03/30	4	34.28	7	34.39	34.05	-3	13,834	-0.02%
2022/03/29	9	34.24	1	35.40	33.50	8	14,102	0.06%
2022/03/28	5	34.07	9	34.61	35.00	-4	14,709	-0.03%
2022/03/25	6	34.35	6	34.48	34.40	0	15,730	0.00%
2022/03/24	2	34.70	1	35.10	34.60	1	16,371	0.01%
2022/03/23	8	35.22	17	34.88	34.95	-9	16,647	-0.05%
2022/03/22	4	34.15	1	34.30	34.05	3	16,885	0.02%
2022/03/21	8	34.59	9	35.16	33.70	-1	16,884	-0.01%
2022/03/18	4	33.10	8	33.73	34.10	-4	16,919	-0.02%
2022/03/17	2	32.73	16	33.28	33.50	-14	16,932	-0.08%
2022/03/16	7	32.03	6	32.17	31.65	1	16,926	0.01%
2022/03/15	10	32.04	0.2	31.50	31.20	9.8	17,022	0.06%
2022/03/14	6	32.73	8	33.11	33.15	-2	17,084	-0.01%
2022/03/11	7	32.79	7	33.16	32.75	0	17,156	0.00%
2022/03/10	0	0.00	12	32.36	32.70	-12	17,224	-0.07%
2022/03/09	4.2	31.06	10	31.24	31.55	-5.8	17,392	-0.03%
2022/03/08	6	30.98	1	31.70	30.20	5	17,524	0.03%
2022/03/07	2	31.65	0	0.00	31.00	2	17,583	0.01%
2022/03/04	6	32.76	3	33.10	32.55	3	17,651	0.02%
2022/03/03	11	33.17	2	33.48	32.95	9	17,787	0.05%
2022/03/02	7	32.59	3.2	32.86	33.15	3.8	17,964	0.02%
2022/03/01	0.2	33.05	3	32.75	33.20	-2.8	18,097	-0.02%
2022/02/25	1	31.70	2	31.50	31.60	-1	18,323	-0.01%
2022/02/24	3	32.15	0	0.00	30.75	3	18,735	0.02%
2022/02/23	5	32.77	0	0.00	32.75	5	19,058	0.03%
2022/02/22	1	33.70	0	0.00	32.30	1	19,718	0.01%
2022/02/21	2	33.65	0	0.00	33.55	2	21,091	0.01%
2022/02/18	0	0.00	5	33.98	34.05	-5	22,449	-0.02%
2022/02/17	4	34.58	0	0.00	33.75	4	23,092	0.02%
2022/02/16	28	34.84	27	35.12	35.00	1	23,287	0.00%
2022/02/15	29	35.24	1.1	35.53	34.90	27.9	23,019	0.12%
2022/02/14	6	38.79	3	38.87	38.75	3	22,629	0.01%
2022/02/11	2.2	38.77	17	39.31	39.80	-14.8	22,499	-0.07%
2022/02/10	8	38.36	4	38.96	38.40	4	22,273	0.02%
2022/02/09	10	38.07	14	38.25	38.80	-4	22,115	-0.02%
2022/02/08	0	0.00	4	36.75	37.30	-4	21,923	-0.02%
2022/02/07	4	35.35	4	35.78	36.05	0	21,854	0.00%
2022/01/25	3	36.07	1	36.89	35.50	2	21,700	0.01%
2022/01/24	8	36.48	2	36.35	36.30	6	21,606	0.03%
2022/01/21	18	38.78	5.3	39.04	37.80	12.7	21,502	0.06%
2022/01/20	16	38.97	34	39.07	40.35	-18	21,161	-0.09%
2022/01/19	2	36.78	12	37.46	37.85	-10	20,752	-0.05%
2022/01/18	15	37.46	9	37.82	37.20	6	20,681	0.03%
2022/01/17	1.3	37.12	5	37.08	37.30	-3.7	20,552	-0.02%
2022/01/14	4	36.03	9	36.36	35.95	-5	20,443	-0.02%
2022/01/13	5	36.89	1	36.90	37.10	4	20,335	0.02%
2022/01/12	5	37.51	6	38.10	37.45	-1	20,214	0.00%
2022/01/11	27	38.84	10	39.09	37.55	17	20,073	0.08%
2022/01/10	4	38.33	3	38.72	38.45	1	19,660	0.01%
2022/01/07	5	38.69	4	38.44	37.35	1	19,465	0.01%
2022/01/06	4.4	39.09	3	39.43	39.50	1.4	19,166	0.01%
2022/01/05	7	40.21	8	41.12	39.50	-1	18,951	-0.01%
2022/01/04	17	40.84	16	41.11	40.25	1	18,610	0.01%
2022/01/03	22	41.67	18.1	42.28	41.15	3.9	18,251	0.02%
2021/12/30	14	41.87	14	41.76	41.95	0	17,911	0.00%
2021/12/29	63	43.04	73	42.48	42.10	-10	17,373	-0.06%
2021/12/28	77	41.47	39.6	41.63	40.50	37.4	15,699	0.24%
2021/12/27	45.1	40.76	48.8	41.76	42.70	-3.7	14,005	-0.03%
2021/12/24	34	39.67	56.1	39.61	38.85	-22.1	13,294	-0.17%
2021/12/23	14	38.25	16	38.43	37.80	-2	12,482	-0.02%
2021/12/22	53	38.56	37.7	38.23	38.50	15.3	12,182	0.13%
2021/12/21	56.2	37.78	55	37.95	38.45	1.2	11,477	0.01%
2021/12/20	72	36.05	89	36.32	36.05	-17	10,414	-0.16%
2021/12/17	7	34.28	10	34.65	33.65	-3	9,733	-0.03%
2021/12/16	12	35.63	1	36.05	36.05	11	9,412	0.12%
2021/12/14	0	0.00	3	32.42	32.30	-3	9,050	-0.03%
2021/12/09	1	34.65	3	34.97	34.50	-2	8,842	-0.02%
2021/12/08	2	34.03	2	34.25	33.95	0	8,733	0.00%
2021/12/07	0	0.00	13	32.78	32.60	-13	8,647	-0.15%
2021/12/06	1	33.70	0	0.00	33.40	1	8,549	0.01%
2021/12/02	22	33.51	7	34.77	33.55	15	8,302	0.18%
2021/12/01	2	34.75	1	34.45	34.80	1	8,172	0.01%
2021/11/29	3	33.25	1	33.10	33.10	2	8,091	0.02%
2021/11/26	10	34.95	11	34.16	32.85	-1	7,950	-0.01%
2021/11/25	3	35.67	1	35.20	34.80	2	7,753	0.03%
2021/11/24	12	36.15	11	35.72	35.90	1	7,591	0.01%
2021/11/23	19	36.23	6.1	35.23	34.95	12.9	7,330	0.18%
2021/11/22	3	38.47	13	38.92	38.80	-10	6,895	-0.15%
2021/11/19	27	38.76	26	38.38	39.20	1	6,507	0.02%
2021/11/18	104	39.60	97.1	39.02	38.50	6.9	5,837	0.12%	大買/
2021/11/17	46	36.18	38	36.96	37.60	8	4,400	0.18%
2021/11/16	27	34.17	37	34.09	34.20	-10	3,005	-0.33%
2021/11/15	17	29.55	3	30.90	31.10	14	2,274	0.62%
2021/11/11	0	0.00	4.2	28.73	28.60	-4.2	2,165	-0.20%
2021/11/09	4	28.20	0	0.00	28.00	4	2,124	0.19%
2021/11/02	0.1	27.48	0	0.00	27.25	0.1	2,299	0.01%
2021/11/01	0	0.00	1	28.15	28.00	-1	2,317	-0.04%
2021/10/29	1.1	28.24	1	28.50	28.45	0.1	2,317	0.00%
2021/10/27	1	27.00	1	27.10	27.15	0	2,349	0.00%
2021/10/07	0	0.00	1	25.60	25.60	-1	4,935	-0.02%
2021/10/01	1	24.50	0	0.00	24.35	1	5,272	0.02%
2021/09/28	1	26.50	4	26.66	26.50	-3	5,300	-0.06%
2021/09/22	0	0.00	2	26.65	26.80	-2	5,317	-0.04%
2021/09/17	2	27.30	2	27.38	27.35	0	5,323	0.00%
2021/09/16	2	27.15	0	0.00	27.05	2	5,331	0.04%
2021/09/15	0	0.00	1	28.25	28.15	-1	5,410	-0.02%
2021/09/14	0	0.00	6	28.97	28.95	-6	5,463	-0.11%
2021/09/13	0	0.00	1	29.65	29.30	-1	5,467	-0.02%
2021/09/09	6	28.92	0	0.00	29.20	6	5,430	0.11%
2021/09/08	0	0.00	0.1	28.95	28.35	-0.1	5,440	0.00%
2021/09/07	0	0.00	7	29.35	28.90	-7	5,441	-0.13%
2021/09/06	6	30.75	6	29.43	29.10	0	5,416	0.00%
2021/09/03	6	30.75	4	30.33	30.25	2	5,398	0.04%
2021/09/02	3	31.10	9	30.41	30.15	-6	5,393	-0.11%
2021/09/01	2	29.85	2	29.80	30.15	0	5,312	0.00%
2021/08/27	4	29.18	0	0.00	28.80	4	5,387	0.07%
2021/08/24	0	0.00	3	27.05	27.00	-3	5,391	-0.06%
2021/08/23	0	0.00	1	27.30	27.05	-1	5,400	-0.02%
2021/08/20	0	0.00	9	26.06	25.75	-9	5,402	-0.17%
2021/08/18	7	26.56	5	27.24	27.40	2	5,390	0.04%
2021/08/17	2	27.55	6	27.19	26.55	-4	5,404	-0.07%
2021/08/16	1	26.75	0	0.00	26.90	1	5,210	0.02%
2021/08/13	0	0.00	1	28.45	28.00	-1	5,211	-0.02%
2021/08/12	0	0.00	1	29.10	29.35	-1	5,205	-0.02%
2021/08/11	1	28.25	1	28.35	28.30	0	5,234	0.00%
2021/08/06	5	31.30	0	0.00	30.65	5	5,251	0.10%
2021/08/05	4	30.85	2	30.90	30.50	2	5,237	0.04%
2021/08/04	7	30.81	0	0.00	30.40	7	5,317	0.13%
2021/08/03	2	30.15	0	0.00	30.70	2	5,392	0.04%
2021/08/02	3	30.08	2	29.75	29.70	1	5,327	0.02%
2021/07/30	0	0.00	1	29.50	29.65	-1	5,358	-0.02%
2021/07/29	0	0.00	1	29.50	29.45	-1	5,364	-0.02%
2021/07/28	4	29.44	26	29.27	29.05	-22	5,426	-0.41%
2021/07/27	4	31.53	0	0.00	30.40	4	5,510	0.07%
2021/07/26	2	32.45	14	32.93	31.95	-12	5,751	-0.21%
2021/07/23	48	32.02	29	32.18	32.75	19	5,687	0.33%
2021/07/22	33.2	31.45	36	31.67	32.15	-2.8	5,445	-0.05%
2021/07/21	20.5	30.05	10.6	30.12	29.85	9.9	5,087	0.19%
2021/07/19	1	29.00	1	29.25	29.00	0	4,937	0.00%
2021/07/16	3	29.55	0	0.00	29.55	3	4,978	0.06%
2021/07/15	30	31.71	40.1	31.77	29.75	-10.1	5,020	-0.20%
2021/07/14	0	0.00	21	30.64	31.00	-21	4,303	-0.49%
2021/07/13	13	29.99	4	29.56	29.20	9	4,212	0.21%
2021/07/12	16	29.63	7	29.53	30.00	9	4,084	0.22%
2021/07/08	4	28.00	0	0.00	28.15	4	3,980	0.10%
2021/07/07	3	27.95	0	0.00	27.90	3	4,011	0.07%
2021/07/05	15	28.90	6	28.49	28.30	9	4,169	0.22%
2021/07/01	12	27.60	1	27.05	27.10	11	4,503	0.24%
2021/06/29	2	28.40	0	0.00	27.40	2	4,592	0.04%
2021/06/25	6	28.48	4	28.08	28.00	2	4,653	0.04%
2021/06/24	3.7	28.50	2	28.20	28.50	1.7	4,636	0.04%
2021/06/23	1.1	28.02	0	0.00	27.70	1.1	4,510	0.02%
2021/06/21	2	26.75	0	0.00	26.20	2	4,503	0.04%
2021/06/17	2	27.05	3	27.48	27.50	-1	4,659	-0.02%
2021/06/11	0	0.00	1	27.45	27.30	-1	4,847	-0.02%
2021/06/10	3	27.47	0	0.00	27.55	3	5,292	0.06%
2021/06/02	2	27.15	0	27.55	26.90	2	5,431	0.04%
2021/05/31	0	0.00	1	26.55	26.50	-1	5,655	-0.02%
2021/05/28	1	26.05	0	0.00	26.05	1	5,667	0.02%
2021/05/25	0	0.00	1	25.50	25.40	-1	5,697	-0.02%
2021/05/20	0.7	23.80	0	0.00	23.30	0.7	5,729	0.01%
2021/05/18	0	0.00	9	22.11	22.65	-9	5,860	-0.15%
2021/05/17	8	21.58	1	20.90	20.60	7	5,872	0.12%
2021/05/14	0	0.00	5	23.30	22.85	-5	5,832	-0.09%
2021/05/13	2	22.68	1	23.10	22.95	1	5,788	0.02%
2021/05/12	6	23.43	8	23.40	22.95	-2	5,759	-0.03%
2021/05/11	2	25.10	2	26.85	25.50	0	5,694	0.00%
2021/05/10	7	27.86	1	27.90	27.75	6	5,618	0.11%
2021/05/07	3	28.10	2	28.30	28.70	1	5,622	0.02%
2021/05/06	2	27.60	25	28.57	27.60	-23	5,592	-0.41%
2021/05/05	7	28.76	0	0.00	28.00	7	5,559	0.13%
2021/05/04	3	29.33	5	29.05	28.95	-2	5,481	-0.04%
2021/05/03	31	31.90	0	0.00	31.50	31	5,347	0.58%
2021/04/29	5	34.37	17.4	34.93	35.00	-12.4	5,012	-0.25%
2021/04/28	0	0.00	11	32.45	31.85	-11	4,911	-0.22%
2021/04/27	1	31.50	9	32.26	31.35	-8	4,868	-0.16%
2021/04/26	4	31.63	6.4	32.35	31.50	-2.4	4,819	-0.05%
2021/04/23	32	32.08	15	31.52	31.45	17	4,781	0.36%
2021/04/22	1	32.00	0	0.00	30.20	1	4,736	0.02%
2021/04/21	0	0.00	1	31.65	31.75	-1	4,716	-0.02%
2021/04/20	0	0.00	0.3	30.90	30.85	-0.3	4,625	-0.01%
2021/04/14	0	0.00	1	28.50	29.75	-1	4,875	-0.02%
2021/04/12	7	31.54	3	31.58	31.40	4	5,074	0.08%
2021/04/09	1	31.50	1	32.50	31.45	0	5,308	0.00%
2021/04/08	12	32.17	19	32.69	32.50	-7	5,258	-0.13%
2021/04/07	6	31.59	7	31.55	31.55	-1	5,053	-0.02%
2021/04/06	1	30.80	11	30.76	30.80	-10	4,980	-0.20%
2021/04/01	1	30.60	0	0.00	30.55	1	5,039	0.02%
2021/03/31	2	30.50	0	0.00	30.25	2	5,029	0.04%
2021/03/29	0	0.00	2	29.75	29.50	-2	5,081	-0.04%
2021/03/23	3	30.08	3	29.92	29.80	0	5,216	0.00%
2021/03/19	6	30.06	2	29.78	30.15	4	5,115	0.08%
2021/03/18	3	30.02	0	0.00	29.95	3	5,102	0.06%
2021/03/17	8	29.83	17	30.14	29.85	-9	5,176	-0.17%
2021/03/16	15	31.77	9	31.49	31.05	6	5,162	0.12%
2021/03/15	10	30.00	2	30.65	30.65	8	4,861	0.16%
2021/03/12	3	27.83	0	0.00	27.90	3	5,045	0.06%
2021/03/11	0	0.00	1	27.85	27.70	-1	5,136	-0.02%
2021/03/10	0	0.00	3	27.17	27.25	-3	5,216	-0.06%
2021/03/09	6	26.88	15	26.96	26.75	-9	5,271	-0.17%
2021/03/08	1	28.05	0	27.60	27.60	1	5,408	0.02%
2021/03/05	15	29.10	0	28.65	28.50	15	5,581	0.27%
2021/03/04	2	28.80	2	28.50	28.60	0	5,586	0.00%
2021/02/26	0	0.00	1	28.15	28.45	-1	6,243	-0.02%
2021/02/25	0	28.30	0	0.00	28.40	0	6,738	0.00%
2021/02/24	0	0.00	2	28.89	28.65	-2	7,997	-0.03%
2021/02/22	0	0.00	0	28.75	28.90	0	9,334	0.00%
2021/02/19	3	28.93	1	28.85	29.15	2	9,409	0.02%
2021/02/18	8.1	29.42	5	29.85	29.95	3.1	9,480	0.03%
2021/02/17	1	28.10	1	27.20	28.20	0	9,364	0.00%
2021/01/29	0	0.00	1	25.70	25.65	-1	9,685	-0.01%
2021/01/28	2	26.85	0	0.00	26.60	2	9,714	0.02%
2021/01/22	0	0.00	6	27.05	27.40	-6	10,238	-0.06%
2021/01/21	0	0.00	1	28.10	26.90	-1	10,427	-0.01%
2021/01/20	7	27.31	6	27.00	26.80	1	10,967	0.01%
2021/01/19	3	28.57	2	28.55	28.30	1	11,098	0.01%
2021/01/18	2	27.70	2	28.10	28.20	0	11,831	0.00%
2021/01/15	1	28.50	4	29.09	28.60	-3	12,225	-0.02%
2021/01/14	5	29.81	1	29.70	29.65	4	12,507	0.03%
2021/01/13	0	0.00	1	28.80	28.80	-1	12,598	-0.01%
2021/01/12	1	28.40	10	28.59	28.35	-9	12,580	-0.07%
2021/01/11	2	29.20	5	29.04	29.10	-3	12,496	-0.02%
2021/01/08	2	30.50	2	30.42	30.45	0	12,341	0.00%
2021/01/07	1	30.50	0	0.00	30.60	1	12,288	0.01%
2021/01/06	3	30.98	6.1	31.01	30.40	-3.1	12,229	-0.03%
2021/01/05	6	32.66	11	32.50	32.35	-5	12,069	-0.04%
2021/01/04	9.1	32.54	12	32.99	33.50	-3	12,059	-0.02%
2020/12/31	1	31.75	0	0.00	31.30	1	11,798	0.01%
2020/12/30	1	31.00	1	31.50	31.55	0	11,785	0.00%
2020/12/29	0	0.00	6	31.05	30.60	-6	11,705	-0.05%
2020/12/28	4	31.80	0	0.00	31.45	4	11,649	0.03%
2020/12/25	0	0.00	3	31.45	31.60	-3	11,527	-0.03%
2020/12/24	3	31.20	1	31.75	31.30	2	11,481	0.02%
2020/12/23	3	31.20	3	31.27	31.10	0	11,414	0.00%
2020/12/22	1	30.00	0	0.00	30.00	1	11,371	0.01%
2020/12/21	4	30.73	0	0.00	30.50	4	11,318	0.04%
2020/12/17	0	0.00	5	30.50	30.40	-5	11,232	-0.04%
2020/12/16	0	0.00	1	30.40	30.50	-1	11,203	-0.01%
2020/12/14	0	0.00	2	31.10	31.10	-2	11,158	-0.02%
2020/12/11	1	30.40	20	30.50	30.75	-19	11,187	-0.17%
2020/12/10	0	0.00	1	32.05	31.80	-1	11,294	-0.01%
2020/12/09	10	32.25	2	32.10	32.25	8	11,269	0.07%
2020/12/08	9	31.84	29	32.47	32.35	-20	11,115	-0.18%
2020/12/07	3	30.53	0	0.00	30.35	3	10,796	0.03%
2020/12/03	1	30.70	5	31.39	30.70	-4	10,603	-0.04%
2020/12/02	6	31.20	1	31.00	31.00	5	10,529	0.05%
2020/12/01	7	32.15	10	31.85	32.30	-3	10,377	-0.03%
2020/11/30	14	30.97	10	31.14	30.80	4	10,174	0.04%
2020/11/27	2.1	31.08	20	31.20	31.60	-17.9	10,085	-0.18%
2020/11/26	14	31.77	3	31.73	31.60	11	9,960	0.11%
2020/11/25	16	32.33	22	32.49	32.90	-6	9,749	-0.06%
2020/11/24	52	33.41	23.2	32.79	32.35	28.8	9,307	0.31%
2020/11/23	88.2	35.69	31	36.13	34.45	57.2	8,807	0.65%
2020/11/20	30	34.25	20.6	34.41	34.25	9.4	7,540	0.12%
2020/11/19	0	0.00	7	31.18	32.05	-7	6,443	-0.11%
2020/11/18	0	0.00	0.9	29.00	29.15	-0.9	6,167	-0.01%
2020/11/17	0	0.00	1.3	28.83	28.85	-1.3	6,083	-0.02%
2020/11/16	0	0.00	5	28.25	28.10	-5	6,065	-0.08%
2020/11/12	3	28.22	3	28.08	27.65	0	6,186	0.00%
2020/11/11	1	27.70	1	27.25	27.25	0	6,147	0.00%
2020/11/09	1	28.15	0	0.00	28.30	1	6,107	0.02%
2020/11/05	1	28.60	4	28.84	28.75	-3	6,016	-0.05%
2020/11/04	4	29.39	3	30.03	28.55	1	5,975	0.02%
2020/11/03	3	29.22	3	29.23	28.90	0	5,809	0.00%
2020/11/02	1.1	28.01	1	28.35	28.15	0.1	5,899	0.00%
2020/10/30	1	29.60	1	29.65	28.85	0	5,835	0.00%
2020/10/29	7	29.88	10	30.00	30.25	-3	5,724	-0.05%
2020/10/28	17	30.66	16	31.05	29.60	1	5,549	0.02%
2020/10/27	8	29.05	6	29.20	29.00	2	4,977	0.04%
2020/10/26	15	28.60	16	29.03	29.60	-1	4,874	-0.02%
2020/10/23	9	27.59	23	27.88	28.15	-14	4,240	-0.33%
2020/10/22	6	26.29	2	26.35	25.60	4	4,063	0.10%
2020/10/21	9	26.55	21	27.14	27.20	-12	4,189	-0.29%
2020/10/16	1	24.40	0	0.00	24.15	1	4,769	0.02%
2020/10/14	0	0.00	1	24.75	24.60	-1	4,898	-0.02%
2020/10/12	3	24.97	3	25.32	24.80	0	5,011	0.00%
2020/10/08	0	0.00	2	24.50	24.60	-2	4,909	-0.04%
2020/10/07	1	24.55	0	0.00	24.30	1	4,939	0.02%
2020/09/25	0	0.00	3	22.87	22.30	-3	6,705	-0.04%
2020/09/24	1	24.25	15	23.70	23.50	-14	7,220	-0.19%
2020/09/22	5	24.10	0	0.00	24.10	5	7,451	0.07%
2020/09/21	10	24.85	0	0.00	24.75	10	7,592	0.13%
2020/09/16	2	25.60	0	0.00	25.10	2	8,419	0.02%
2020/09/15	4	26.56	11	26.58	26.25	-7	8,361	-0.08%
2020/09/14	0	0.00	10	25.70	26.60	-10	8,192	-0.12%
2020/09/09	2	24.35	0	0.00	24.70	2	8,221	0.02%
2020/09/02	20	25.50	0	0.00	25.25	20	8,359	0.24%
2020/08/31	3	24.35	0	0.00	23.75	3	8,304	0.04%
2020/08/27	0	0.00	8.5	24.28	24.45	-8.5	8,356	-0.10%
2020/08/24	2	24.40	0	0.00	24.45	2	8,550	0.02%
2020/08/21	0	0.00	5	24.20	24.60	-5	8,555	-0.06%
2020/08/20	0	0.00	27	24.24	23.85	-27	8,522	-0.32%
2020/08/19	2	26.00	0	0.00	26.00	2	8,427	0.02%
2020/08/18	22	26.26	0	0.00	26.20	22	8,396	0.26%
2020/08/17	1	28.50	20	28.45	28.40	-19	8,285	-0.23%
2020/08/14	2	26.95	0	0.00	27.80	2	8,243	0.02%
2020/08/13	0	0.00	2	27.13	26.85	-2	8,268	-0.02%
2020/08/12	13	26.42	2	26.58	26.90	11	8,265	0.13%
2020/08/11	1	26.80	0	0.00	26.80	1	8,280	0.01%
2020/08/10	0	0.00	2	28.28	27.90	-2	8,278	-0.02%
2020/08/07	11	28.01	3	28.37	28.10	8	8,298	0.10%
2020/08/06	10	29.51	11	30.20	28.65	-1	8,263	-0.01%
2020/08/05	0	0.00	1	28.20	28.50	-1	8,069	-0.01%
2020/08/04	2	27.80	0	0.00	27.90	2	8,049	0.02%
2020/07/31	0	0.00	1	28.15	27.80	-1	8,004	-0.01%
2020/07/28	12	27.94	5	27.60	27.40	7	7,841	0.09%
2020/07/27	18	31.83	12	31.81	30.40	6	7,617	0.08%
2020/07/24	2	31.60	12	31.93	32.10	-10	7,181	-0.14%
2020/07/23	4	29.60	1	28.95	29.20	3	6,628	0.05%
2020/07/22	2	30.10	2	29.50	29.60	0	6,567	0.00%
2020/07/21	1	28.85	0	0.00	29.40	1	6,486	0.02%
2020/07/20	0	0.00	13	27.04	27.45	-13	6,394	-0.20%
2020/07/17	1	28.25	0	0.00	27.40	1	6,359	0.02%
2020/07/16	0	0.00	24	27.96	28.15	-24	6,363	-0.38%
2020/07/15	1	28.00	0	0.00	27.50	1	6,347	0.02%
2020/07/14	2	28.50	10	28.19	27.90	-8	6,334	-0.13%
2020/07/13	3	28.70	1	29.00	29.60	2	6,287	0.03%
2020/07/10	3	29.20	4	28.48	28.95	-1	6,155	-0.02%
2020/07/09	5	31.97	9	31.80	31.40	-4	6,083	-0.07%
2020/07/08	50	33.74	34.3	33.94	33.00	15.7	5,942	0.26%
2020/07/07	79	33.82	43.2	33.74	34.20	35.8	5,589	0.64%
2020/07/06	14	31.26	13.6	31.91	32.15	0.4	4,892	0.01%
2020/07/03	16	28.58	8	28.78	29.25	8	4,582	0.17%
2020/07/01	2	22.60	8	23.48	24.20	-6	3,952	-0.15%
2020/06/30	4	22.46	0	0.00	22.00	4	3,806	0.11%
2020/06/29	2	24.03	10	23.60	23.60	-8	3,652	-0.22%
2020/06/24	5	24.27	3.6	24.03	23.80	1.4	3,517	0.04%
2020/06/23	16	24.22	23	24.03	23.65	-7	3,383	-0.21%
2020/06/22	17	22.95	0	0.00	22.95	17	2,833	0.60%
2020/06/19	3	20.90	3	20.90	20.90	0	2,835	0.00%
2020/06/18	2	18.70	4	18.59	19.00	-2	2,799	-0.07%
2020/06/17	1	18.00	0	0.00	18.10	1	2,732	0.04%
2020/06/16	0	0.00	2	17.90	17.90	-2	2,761	-0.07%
2020/06/15	2	17.80	0	0.00	17.55	2	2,795	0.07%
2020/06/12	3	17.37	28	17.31	18.00	-25	2,825	-0.88%
2020/06/11	26	18.08	17	18.40	17.75	9	2,856	0.32%
2020/06/10	1	17.75	3	17.87	17.60	-2	2,822	-0.07%
2020/06/09	3	17.62	0	0.00	17.80	3	2,916	0.10%
2020/06/08	1	17.75	3	17.68	17.65	-2	3,239	-0.06%
2020/06/05	2	17.78	5	18.02	17.80	-3	3,493	-0.09%
2020/06/04	4	17.89	0	0.00	17.75	4	3,498	0.11%
2020/06/03	2.1	17.90	5	18.08	17.95	-2.9	3,504	-0.08%
2020/06/02	6	17.94	5	17.78	18.00	1	3,450	0.03%
2020/06/01	0.1	18.00	0	0.00	18.10	0.1	3,347	0.00%
2020/05/29	0	0.00	2	16.75	16.70	-2	3,290	-0.06%
2020/05/26	2	17.00	0	0.00	16.85	2	3,346	0.06%
2020/05/25	5	16.92	2	17.05	17.15	3	3,435	0.09%
2020/05/22	0	0.00	2	16.60	16.65	-2	3,428	-0.06%
2020/05/20	5	17.43	3	17.07	17.05	2	3,413	0.06%
2020/05/19	1	17.10	2.3	16.68	17.00	-1.3	3,382	-0.04%
2020/05/18	3	17.42	1	17.35	16.80	2	3,366	0.06%
2020/05/15	40	17.45	43	17.16	17.05	-3	3,320	-0.09%
2020/05/08	1	16.95	4	16.76	16.75	-3	3,171	-0.09%
2020/05/07	20	16.80	1	16.80	16.85	19	3,161	0.60%
2020/05/06	8	16.91	0	0.00	16.25	8	3,159	0.25%
2020/05/05	2	15.80	0	0.00	15.85	2	3,111	0.06%
2020/05/04	1	15.55	2	15.55	15.50	-1	3,150	-0.03%
2020/04/30	1	15.40	1	15.80	15.45	0	3,152	0.00%
2020/04/29	6.1	15.32	3	15.20	15.25	3.1	3,165	0.10%
2020/04/28	0	0.00	2	15.08	14.95	-2	3,156	-0.06%
2020/04/27	2	14.90	1	15.05	14.95	1	3,192	0.03%
2020/04/24	1	14.75	1	14.90	14.65	0	3,181	0.00%
2020/04/23	0	0.00	2	14.75	15.00	-2	3,162	-0.06%
2020/04/21	21	14.71	0	0.00	14.45	21	3,198	0.66%
2020/04/14	1	14.30	1	14.25	14.25	0	3,270	0.00%
2020/04/08	0	0.00	3	13.95	13.95	-3	3,187	-0.09%
2020/03/30	0	0.00	2	12.45	12.45	-2	3,156	-0.06%
2020/03/27	6	12.78	7	12.82	12.25	-1	3,176	-0.03%
2020/03/26	1	12.15	7	12.20	12.50	-6	3,171	-0.19%
2020/03/25	2	12.53	0	0.00	12.40	2	3,166	0.06%
2020/03/24	0	0.00	6.4	11.90	11.95	-6.4	3,159	-0.20%
2020/03/23	5	11.79	33	11.42	11.20	-28	3,168	-0.88%
2020/03/20	0	0.00	10	12.60	12.35	-10	3,270	-0.31%
2020/03/19	15.1	11.57	5	11.71	11.55	10.1	3,254	0.31%
2020/03/18	3	13.30	3	13.05	12.80	0	3,202	0.00%
2020/03/17	35	13.45	5	13.50	13.10	30	3,214	0.93%
2020/03/16	3	15.75	10	14.85	14.30	-7	3,185	-0.22%
2020/03/13	3	15.85	41.8	15.79	15.80	-38.8	3,098	-1.25%
2020/03/12	12	17.96	38	18.69	17.50	-26	2,996	-0.87%
2020/03/11	43	18.53	2	18.28	18.20	41	2,638	1.55%
2020/03/04	0	0.00	4	18.20	17.95	-4	2,281	-0.18%
2020/02/27	4	17.70	4	17.13	16.90	0	2,256	0.00%
2020/02/21	4	18.08	0	0.00	17.80	4	2,299	0.17%
2020/02/17	0	0.00	0.2	16.60	16.70	-0.2	2,519	-0.01%
2020/02/13	0	0.00	3	16.40	16.25	-3	2,535	-0.12%
2020/02/11	0.4	15.90	0	0.00	15.90	0.4	2,545	0.01%
2020/01/31	0	0.00	9	15.88	15.95	-9	3,036	-0.30%
2020/01/17	0	0.00	4	18.25	18.25	-4	3,259	-0.12%
2020/01/16	2	18.55	3	18.38	18.20	-1	3,353	-0.03%
2020/01/15	4	18.20	0	0.00	18.05	4	3,567	0.11%
2020/01/10	13	18.22	0	0.00	17.80	13	4,358	0.30%
2020/01/08	0	0.00	0.3	17.15	17.15	-0.3	4,512	-0.01%
2019/12/17	0	0.00	2	19.40	19.20	-2	9,449	-0.02%
2019/12/16	1	18.20	0	0.00	18.20	1	9,362	0.01%
2019/12/13	0	0.00	1	17.80	18.05	-1	9,373	-0.01%
2019/11/29	0	0.00	1	18.30	18.40	-1	10,380	-0.01%
2019/11/28	0.4	18.45	1	18.90	18.45	-0.6	10,491	-0.01%
2019/11/26	0	0.00	2	19.20	19.10	-2	10,760	-0.02%
2019/11/25	4	19.35	4	19.53	19.50	0	10,826	0.00%
2019/11/21	0	0.00	1	19.05	19.10	-1	10,801	-0.01%
2019/11/14	3	17.85	0	0.00	17.80	3	11,032	0.03%
2019/11/08	3	18.15	0	0.00	18.15	3	11,152	0.03%
2019/11/06	2	18.40	0	0.00	18.30	2	11,229	0.02%
2019/11/05	0.5	18.90	11	19.85	18.90	-10.5	11,211	-0.09%
2019/11/04	22	21.20	7.9	21.26	20.75	14.1	11,288	0.13%
2019/10/23	0	0.00	6	12.65	12.75	-6	11,215	-0.05%
2019/10/22	9	12.82	20	12.75	12.60	-11	11,234	-0.10%
2019/10/18	20	13.45	20	13.55	13.40	0	11,359	0.00%
2019/10/17	1	13.40	2	13.55	13.55	-1	11,532	-0.01%
2019/10/16	1	13.80	3	13.75	13.60	-2	11,948	-0.02%
2019/10/15	3	13.55	5	13.85	13.55	-2	11,954	-0.02%
2019/10/14	11	13.85	0	0.00	13.60	11	12,085	0.09%
2019/10/09	0	0.00	7	14.16	14.30	-7	12,259	-0.06%
2019/10/08	1	14.30	4	14.25	14.10	-3	12,546	-0.02%
2019/10/07	18	14.35	21	14.66	14.30	-3	12,384	-0.02%
2019/10/04	0	0.00	1	13.80	14.00	-1	11,820	-0.01%
2019/10/02	2	13.53	0	0.00	14.00	2	11,503	0.02%
2019/10/01	3	13.77	1	14.10	13.50	2	11,294	0.02%
2019/09/27	0	0.00	51	13.57	13.45	-51	11,058	-0.46%
2019/09/26	1	14.00	3	14.75	14.25	-2	10,717	-0.02%
2019/09/25	10	14.28	2	14.55	14.50	8	10,322	0.08%
2019/09/24	25	14.16	42	14.37	14.30	-17	9,829	-0.17%
2019/09/23	18	13.10	67	13.59	14.00	-49	8,719	-0.56%
2019/09/20	60	12.17	13	12.50	12.85	47	7,590	0.62%
2019/09/19	4	11.60	0	0.00	11.70	4	6,828	0.06%
2019/09/18	0	0.00	5	11.30	11.20	-5	6,718	-0.07%
2019/09/17	0	0.00	6	11.30	11.25	-6	6,714	-0.09%
2019/09/09	0	0.00	2	11.80	11.80	-2	6,543	-0.03%
2019/09/05	2	12.25	0	0.00	11.75	2	6,568	0.03%
2019/09/02	20	11.65	14	11.59	11.60	6	6,438	0.09%
2019/08/30	5	11.55	0	0.00	11.55	5	6,404	0.08%
2019/08/29	19	11.81	11	11.95	11.70	8	6,326	0.13%
2019/08/27	2	11.65	0	0.00	11.45	2	5,865	0.03%
2019/08/26	1	11.40	0	0.00	11.35	1	5,777	0.02%
2019/08/23	0	0.00	1	11.50	11.50	-1	5,731	-0.02%
2019/08/22	1	11.35	10	11.75	11.40	-9	5,660	-0.16%
2019/08/21	10	11.65	0	0.00	11.65	10	5,538	0.18%
2019/08/20	0	0.00	11	11.65	11.45	-11	5,295	-0.21%
2019/08/19	10	11.75	0	0.00	11.55	10	5,280	0.19%
2019/08/14	1	11.80	1	11.55	11.30	0	5,099	0.00%
2019/08/13	1	11.30	20	11.45	11.30	-19	4,980	-0.38%
2019/08/12	24	11.83	4	11.55	11.80	20	4,881	0.41%
2019/08/08	20	10.23	0	0.00	11.05	20	4,652	0.43%
2019/08/05	0	0.00	35	10.90	10.60	-35	4,498	-0.78%
2019/07/31	1	11.30	1	11.30	11.30	0	4,394	0.00%
2019/07/25	35	12.00	0	0.00	12.10	35	4,237	0.83%
2019/07/22	10	12.50	31	12.50	12.20	-21	3,954	-0.53%
2019/07/19	20	12.28	1	12.40	12.50	19	3,741	0.51%
2019/07/18	7	12.27	21	12.22	11.90	-14	3,469	-0.40%
2019/07/17	2	11.00	1	11.70	11.70	1	2,972	0.03%
2019/07/16	17	11.03	0	0.00	11.20	17	2,851	0.60%
2019/07/15	44	10.43	4	10.58	11.10	40	2,618	1.53%
2019/07/12	7	10.10	8.4	10.20	10.20	-1.4	2,193	-0.06%
2019/06/28	0	0.00	2	9.39	9.37	-2	1,748	-0.11%
2019/06/21	0	0.00	6	9.77	9.53	-6	1,939	-0.31%
2019/06/19	3	9.70	0	0.00	9.70	3	2,240	0.13%
2019/06/17	0	0.00	5	9.82	9.71	-5	2,223	-0.22%
2019/06/14	10	9.82	0	0.00	9.66	10	2,225	0.45%
2019/06/12	6	10.05	0	0.00	9.91	6	2,123	0.28%
2019/06/11	0	0.00	1	9.34	9.29	-1	1,912	-0.05%
2019/05/31	1	9.46	0	0.00	9.48	1	1,907	0.05%
2019/05/23	0	0.00	1	8.82	8.91	-1	1,951	-0.05%
2019/05/21	1	8.89	0	0.00	8.90	1	2,011	0.05%
2019/05/13	5	9.37	0	0.00	9.16	5	2,069	0.24%
2019/05/08	0	0.00	0.1	11.20	10.05	-0.1	1,997	0.00%
2019/05/02	5	10.65	0	0.00	10.50	5	1,889	0.26%
2019/04/15	0	0.00	3	12.80	12.70	-3	1,642	-0.18%
2019/04/03	0	0.00	1	13.60	13.45	-1	1,809	-0.06%
2019/04/02	0	0.00	3	13.25	13.35	-3	1,783	-0.17%
2019/04/01	0	0.00	6	13.55	13.35	-6	1,765	-0.34%
2019/03/29	0	0.00	3	13.75	13.55	-3	1,741	-0.17%
2019/03/27	6	13.65	1	13.60	13.95	5	1,625	0.31%
2019/03/25	3	13.42	0	0.00	13.65	3	1,506	0.20%
2019/03/22	4	13.71	1	13.55	13.90	3	1,391	0.22%
2019/02/27	0.4	12.45	0	0.00	12.50	0.4	1,357	0.03%
2019/02/26	0	0.00	2	12.60	12.60	-2	1,351	-0.15%
2019/02/22	3	13.18	1	13.00	12.90	2	1,320	0.15%
2019/02/19	9	12.38	9	12.72	12.60	0	1,182	0.00%
2019/01/02	5	11.45	5	11.55	11.60	0	913	0.00%
2018/12/24	0	0.00	2	11.50	11.45	-2	904	-0.22%
2018/12/14	5	12.20	0	0.00	12.20	5	879	0.57%
2018/12/06	0	0.00	8	12.30	11.60	-8	729	-1.10%
2018/12/05	0	0.00	10	12.00	12.05	-10	677	-1.48%
2018/12/04	10	11.85	1	12.00	11.90	9	678	1.33%
2018/11/29	8	12.00	0	0.00	11.55	8	661	1.21%
2018/11/15	0	0.00	10	10.40	10.35	-10	573	-1.74%
2018/11/12	0	0.00	2	10.15	10.30	-2	520	-0.38%
2018/11/08	10	10.13	0	0.00	10.15	10	521	1.92%
2018/10/26	3	9.10	0	0.00	9.03	3	569	0.53%
2018/10/12	5	10.10	0	0.00	10.25	5	567	0.88%
2018/10/09	2	11.85	0	0.00	11.90	2	576	0.35%
2018/09/17	0	0.00	2	12.03	12.00	-2	1,193	-0.17%
2018/09/13	2	11.70	0	0.00	11.80	2	1,263	0.16%
2018/09/07	3	13.00	0	0.00	12.50	3	1,391	0.22%
2018/08/29	0	0.00	1	13.30	13.25	-1	1,718	-0.06%
2018/08/14	1	13.20	0	0.00	13.25	1	1,930	0.05%
2018/08/08	6	14.45	0	0.00	14.30	6	1,929	0.31%
2018/08/06	3	14.20	0	0.00	14.20	3	1,940	0.15%
2018/07/03	3	16.40	1	16.35	16.40	2	1,914	0.10%
2018/07/02	1	16.45	0	0.00	16.45	1	1,871	0.05%
2018/06/28	1	16.30	1	16.40	16.05	0	1,804	0.00%
2018/06/27	1	17.25	0	0.00	16.40	1	1,795	0.06%
2018/06/25	0	0.00	1	15.90	15.70	-1	1,550	-0.06%
2018/06/22	5	16.20	9	15.92	16.00	-4	1,549	-0.26%
2018/06/21	0	0.00	5	15.80	15.85	-5	1,529	-0.33%
2018/06/19	1	16.10	1	15.65	15.50	0	1,510	0.00%
2018/06/14	0	0.00	2	15.75	15.70	-2	1,450	-0.14%
2018/06/12	1	16.05	1	16.10	16.10	0	1,440	0.00%
2018/06/08	0	0.00	1	15.40	15.35	-1	1,349	-0.07%
2018/06/06	9	15.52	8	15.58	15.70	1	1,356	0.07%
2018/05/28	0	0.00	10	14.60	14.45	-10	1,261	-0.79%
2018/05/24	1	14.65	1	14.55	14.55	0	1,257	0.00%
2018/05/21	0	0.00	1	13.95	14.70	-1	1,213	-0.08%
2018/05/16	1	13.80	0	0.00	13.60	1	1,261	0.08%
2018/04/25	5	13.30	0	0.00	13.60	5	2,125	0.24%
2018/04/13	7	14.60	0	0.00	14.70	7	2,448	0.29%
2018/04/09	0	0.00	1	14.65	14.70	-1	2,514	-0.04%
2018/03/23	0	0.00	1	15.50	15.50	-1	2,535	-0.04%
2018/03/15	1	16.40	0	0.00	16.25	1	2,708	0.04%
2018/03/14	0	0.00	1	16.45	16.40	-1	2,725	-0.04%
2018/03/09	10	17.35	0	0.00	17.00	10	2,732	0.37%
2018/02/12	0	0.00	1	15.50	15.60	-1	3,391	-0.03%
2018/02/08	1	15.80	9	15.86	15.80	-8	3,431	-0.23%
2018/02/06	5	16.16	3	16.27	16.10	2	3,581	0.06%
2018/02/05	0	0.00	1	17.10	17.45	-1	3,626	-0.03%
2018/02/02	1	17.90	0	0.00	17.90	1	3,721	0.03%
2018/01/30	1	18.85	0	0.00	18.25	1	4,157	0.02%
2018/01/29	3	18.63	0	0.00	18.50	3	4,104	0.07%
2018/01/26	4	18.95	2	19.30	19.05	2	4,072	0.05%
2018/01/25	1	19.60	6	19.53	19.15	-5	4,038	-0.12%
2018/01/24	0	0.00	2	18.60	18.45	-2	3,810	-0.05%
2018/01/23	0	0.00	10	18.50	18.25	-10	3,852	-0.26%
2018/01/22	0	0.00	22	18.10	18.35	-22	3,878	-0.57%
2018/01/18	12	18.43	10	18.58	18.20	2	4,325	0.05%
2018/01/17	10	18.10	1	18.20	18.05	9	4,223	0.21%
2018/01/12	0	0.00	1	16.60	16.75	-1	4,194	-0.02%
2018/01/10	1	16.55	0	0.00	16.45	1	4,256	0.02%
2018/01/04	0	0.00	8	17.42	17.50	-8	4,645	-0.17%