立德 (3058)-元大-北屯券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	20.10	20.15	-0.5	2,128	-0.02%
2024/05/08	0.1	20.45	0	0.00	20.45	0.1	2,129	0.00%
2024/05/03	0.1	21.10	0	0.00	21.10	0.1	2,118	0.00%
2024/05/02	0.3	21.67	0	0.00	21.20	0.3	2,116	0.01%
2024/04/26	0.1	21.70	0	0.00	21.65	0.1	2,144	0.01%
2024/04/24	0	0.00	10	22.70	22.80	-10	2,103	-0.48%
2024/04/19	0	0.00	3	22.85	22.45	-3	1,989	-0.15%
2024/04/17	0	0.00	10	22.40	22.35	-10	1,921	-0.52%
2024/04/16	10	21.30	0.1	20.90	21.45	9.9	1,907	0.52%
2024/04/10	2	22.95	1.1	22.81	22.80	0.9	1,788	0.05%
2024/04/09	0	0.00	0.3	22.95	22.85	-0.3	1,766	-0.01%
2024/04/08	30	23.12	20	22.80	23.00	10	1,744	0.57%
2024/04/03	5	21.80	0	0.00	22.60	5	1,701	0.29%
2024/04/02	3	22.70	0	0.00	22.55	3	1,672	0.18%
2024/04/01	0	0.00	3	23.40	23.40	-3	1,628	-0.18%
2024/03/29	10	22.70	0	0.00	22.90	10	1,577	0.63%
2024/03/28	5.5	22.09	85	21.80	23.40	-79.5	1,519	-5.23%
2024/03/27	50.1	22.95	101	22.87	22.85	-50.9	1,399	-3.64%	大賣/
2024/03/26	11.1	23.27	35	23.10	23.30	-23.9	1,363	-1.75%
2024/03/25	67	24.03	100	24.48	24.30	-33	1,271	-2.60%
2024/03/22	30	22.76	10	23.40	23.40	20	1,113	1.80%
2024/03/21	91	20.93	10	21.20	21.30	81	945	8.57%
2024/03/20	10	19.69	0	0.00	19.60	10	866	1.15%
2024/03/19	69	20.11	0	0.00	20.00	69	861	8.01%
2024/03/06	0	0.00	5	21.15	21.20	-5	818	-0.61%
2024/03/05	2	20.35	0	0.00	20.50	2	804	0.25%
2024/02/26	0	0.00	44	20.30	20.60	-44	880	-5.00%
2024/02/23	4	20.60	0	0.00	20.35	4	883	0.45%
2024/02/22	40	20.92	0.6	20.95	20.80	39.4	878	4.49%
2024/02/20	40	21.48	20	21.16	21.30	20	852	2.35%
2024/02/19	20	21.70	0	0.00	22.15	20	817	2.45%
2024/02/05	0	0.00	0	20.45	20.35	0	737	0.00%
2024/01/18	0	0.00	1	18.55	18.55	-1	690	-0.14%
2024/01/10	0	0.00	1	19.00	19.00	-1	706	-0.14%
2023/12/27	7	20.08	0	0.00	20.05	7	716	0.98%
2023/12/22	0	0.00	10	20.21	20.20	-10	719	-1.39%
2023/12/18	0	0.00	11	20.22	20.20	-11	744	-1.48%
2023/12/04	0	0.00	10	21.35	21.10	-10	1,011	-0.99%
2023/12/01	10	21.25	0	21.30	21.00	10	1,011	0.99%
2023/11/27	0	0.00	25	22.05	21.90	-25	999	-2.50%
2023/11/24	15	21.30	2	21.52	21.20	13	953	1.36%
2023/11/15	0	0.00	0	20.15	19.95	0	979	0.00%
2023/11/08	0	0.00	50	20.50	20.10	-50	1,036	-4.82%
2023/11/03	0.1	19.25	13.1	19.11	19.15	-13	1,087	-1.20%
2023/11/02	52	19.31	2	19.35	19.25	50	1,112	4.49%
2023/10/27	13.1	20.13	1	20.00	20.00	12.1	1,148	1.05%
2023/10/26	1	21.60	60.4	20.88	21.00	-59.4	1,161	-5.11%
2023/10/25	0	0.00	0.5	20.15	20.15	-0.5	1,116	-0.04%
2023/10/24	0	0.00	0.2	18.45	18.35	-0.2	1,110	-0.02%
2023/10/23	0	0.00	10	18.16	18.10	-10	1,127	-0.89%
2023/10/19	50	18.68	0	0.00	18.60	50	1,189	4.20%
2023/10/17	0	0.00	6	19.00	18.85	-6	1,213	-0.49%
2023/10/12	0.1	21.00	0	0.00	19.60	0.1	1,401	0.01%
2023/10/11	0.1	20.00	8	19.91	19.35	-7.9	1,502	-0.53%
2023/10/06	5	20.00	0	0.00	19.85	5	1,537	0.33%
2023/10/04	0	0.00	20	19.75	19.80	-20	1,733	-1.15%
2023/10/02	6	20.40	0	0.00	20.40	6	1,793	0.33%
2023/09/28	0	0.00	0.1	20.50	20.35	-0.1	1,828	0.00%
2023/09/26	0	0.00	55	19.78	19.75	-55	1,908	-2.88%
2023/09/25	0	0.00	95	20.21	20.15	-95	1,976	-4.81%
2023/09/22	2	20.28	2	20.70	20.55	0	2,031	0.00%
2023/09/21	0.2	20.85	0.2	20.65	20.50	0.1	2,071	0.00%
2023/09/20	22	21.48	4	21.50	21.05	18	2,147	0.84%
2023/09/19	19	22.25	16	22.09	22.00	3	2,268	0.13%
2023/09/18	4.1	22.22	7	21.95	22.70	-2.9	2,287	-0.13%
2023/09/15	34	20.79	11.2	21.91	22.10	22.9	2,289	1.00%
2023/09/14	0	0.00	1.4	19.94	20.10	-1.4	2,249	-0.06%
2023/09/13	0	0.00	0.8	18.40	18.30	-0.8	2,312	-0.03%
2023/09/12	0	0.00	10	18.60	18.50	-10	2,416	-0.41%
2023/09/08	0	0.00	0.3	19.30	18.95	-0.3	2,835	-0.01%
2023/08/31	20	19.95	0	0.00	20.05	20	3,686	0.54%
2023/08/28	0	0.00	5	19.00	18.90	-5	4,026	-0.12%
2023/08/14	0	0.00	0	21.05	20.90	0	5,030	0.00%
2023/08/11	1	20.50	0	0.00	20.30	1	5,070	0.02%
2023/08/10	0	0.00	1	20.35	20.10	-1	5,124	-0.02%
2023/08/08	0	0.00	5	21.94	21.40	-5	5,275	-0.09%
2023/08/07	0	22.40	1	22.25	22.25	-1	5,398	-0.02%
2023/08/02	0	0.00	0.1	22.70	22.45	-0.1	5,728	0.00%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/31	0.1	23.40	0	0.00	23.60	0.1	5,898	0.00%
2023/07/28	0	22.65	0	0.00	22.80	0	5,959	0.00%
2023/07/24	2	22.40	0	0.00	22.50	2	6,196	0.03%
2023/07/21	0	0.00	0.1	23.20	23.15	-0.1	6,229	0.00%
2023/07/18	0	0.00	0.1	23.70	23.60	-0.1	6,787	0.00%
2023/07/17	10.1	24.99	1.6	24.94	25.05	8.5	6,954	0.12%
2023/07/14	4.1	23.17	1	23.15	23.25	3.1	7,140	0.04%
2023/07/13	0	0.00	1	25.20	24.10	-1	7,294	-0.01%
2023/07/12	2.3	24.38	2	25.40	24.15	0.3	7,473	0.00%
2023/07/11	0.2	25.40	2	25.55	25.10	-1.8	7,558	-0.02%
2023/07/07	0.3	26.85	0	0.00	26.80	0.3	7,486	0.00%
2023/07/06	1.2	27.56	0	0.00	27.45	1.2	7,459	0.02%
2023/07/05	0.1	28.30	1	28.90	28.15	-0.9	7,437	-0.01%
2023/07/04	3.2	28.66	4	28.20	28.25	-0.8	7,401	-0.01%
2023/07/03	6	28.68	0	0.00	28.60	6	7,377	0.08%
2023/06/30	11	27.14	10	26.68	27.40	1	7,330	0.01%
2023/06/28	5.2	27.48	21	28.20	27.10	-15.8	7,236	-0.22%
2023/06/27	5.9	28.20	1	29.45	27.90	4.9	7,167	0.07%
2023/06/26	0.3	29.90	1	30.00	29.90	-0.7	7,032	-0.01%
2023/06/21	0.7	30.34	9.1	30.50	30.60	-8.4	7,016	-0.12%
2023/06/20	2	29.33	0	0.00	29.25	2	6,951	0.03%
2023/06/19	1.9	29.98	2	30.00	29.85	-0.2	6,957	0.00%
2023/06/16	3.2	31.14	32	31.13	30.65	-28.8	6,939	-0.41%
2023/06/15	5.2	31.14	6.3	31.15	30.80	-1.1	6,868	-0.02%
2023/06/14	2	31.75	17.5	31.35	32.00	-15.5	6,717	-0.23%
2023/06/13	5.2	29.19	3	28.60	29.20	2.2	6,519	0.03%
2023/06/12	6.2	29.29	10	29.00	28.80	-3.8	6,461	-0.06%
2023/06/09	2	28.63	6.1	29.62	29.55	-4.1	6,386	-0.06%
2023/06/08	43.1	28.61	4	28.44	28.30	39.1	6,270	0.62%
2023/06/07	100	28.94	2	29.55	29.50	98	6,194	1.58%
2023/06/06	54	29.49	4	29.58	29.95	50	6,039	0.83%
2023/06/05	12	28.18	2	27.65	28.75	10	5,802	0.17%
2023/06/02	7	27.96	1	27.25	27.80	6	5,673	0.11%
2023/05/31	5	27.05	4	27.28	26.90	1	5,461	0.02%
2023/05/30	3	26.98	1	27.80	26.95	2	5,431	0.04%
2023/05/29	0	0.00	42	27.45	27.35	-42	5,387	-0.78%
2023/05/26	47	27.28	4	27.21	27.00	43	5,388	0.80%
2023/05/25	3	28.05	3.1	28.27	27.80	-0.1	5,396	0.00%
2023/05/24	25	28.75	4	28.56	28.80	21	5,337	0.39%
2023/05/23	1	27.95	4	27.85	27.80	-3	5,214	-0.06%
2023/05/22	1	28.10	12	27.70	28.15	-11	5,200	-0.21%
2023/05/19	21	27.38	110	28.20	28.05	-89	5,191	-1.71%	大賣/
2023/05/18	3	26.63	13	24.85	27.10	-10	5,010	-0.20%
2023/05/16	15	25.30	0	0.00	24.70	15	4,770	0.31%
2023/05/15	1	24.70	1	24.70	24.65	0	4,694	0.00%
2023/05/12	1	25.25	3	25.72	25.70	-2	4,616	-0.04%
2023/05/11	2	24.90	0	0.00	23.90	2	4,480	0.04%
2023/05/10	101	26.94	9	26.10	25.90	92	4,332	2.12%	大買/
2023/05/09	1	27.60	14	27.08	26.85	-13	4,202	-0.31%
2023/05/08	5	26.30	0	0.00	28.40	5	3,987	0.13%
2023/05/05	0	0.00	10	25.35	26.00	-10	3,865	-0.26%
2023/05/04	0	0.00	2	25.85	26.00	-2	3,785	-0.05%
2023/05/03	0	0.00	5	25.14	24.95	-5	3,692	-0.14%
2023/05/02	2	24.78	1	24.70	24.85	1	3,608	0.03%
2023/04/28	2	23.30	0	0.00	23.85	2	3,511	0.06%
2023/04/27	22	22.45	0	0.00	22.45	22	3,432	0.64%
2023/04/26	0	0.00	12	21.39	21.95	-12	3,384	-0.35%
2023/04/25	4	22.88	2	22.70	22.20	2	3,309	0.06%
2023/04/24	0	0.00	4	22.75	23.45	-4	3,216	-0.12%
2023/04/21	12	22.80	47.1	22.90	22.80	-35.1	3,104	-1.13%
2023/04/20	0	0.00	2.2	24.45	24.45	-2.2	2,670	-0.08%
2023/04/19	30	21.79	55.1	22.06	22.25	-25.1	2,432	-1.03%
2023/04/18	35	19.69	7.3	19.99	20.25	27.7	2,155	1.29%
2023/04/17	3	18.13	1.1	19.15	19.15	1.9	1,899	0.10%
2023/04/14	40	16.55	3.5	17.45	17.45	36.5	1,678	2.17%
2023/04/13	40	15.90	0.3	16.05	15.90	39.7	1,506	2.63%
2023/04/12	10	16.05	2	16.10	16.10	8	1,477	0.54%
2023/04/10	40	15.80	0	0.00	15.70	40	1,418	2.82%
2023/04/07	6	15.40	1	15.45	15.40	5	1,396	0.36%
2023/04/06	12	15.75	0	0.00	15.80	12	1,382	0.87%
2023/03/31	0.3	15.60	0	0.00	15.65	0.3	1,361	0.02%
2023/03/27	4	15.15	0	0.00	15.00	4	1,290	0.31%
2023/03/24	5	15.40	0	0.00	15.10	5	1,275	0.39%
2023/03/23	7	15.95	1	15.90	15.90	6	1,233	0.49%
2023/03/22	4.7	16.60	2	15.85	16.15	2.7	1,204	0.23%
2023/03/21	1	15.75	0	0.00	16.15	1	1,130	0.09%
2023/03/20	20.3	14.85	1	15.45	15.45	19.3	1,059	1.83%
2023/03/17	0	0.00	5	14.05	14.05	-5	1,021	-0.49%
2023/03/16	0	0.00	5	14.25	13.85	-5	999	-0.50%
2023/03/13	0	0.00	9	15.70	15.75	-9	869	-1.03%
2023/03/09	9	15.70	0	0.00	15.25	9	802	1.12%
2023/03/08	2	15.20	0	0.00	15.35	2	776	0.26%
2023/03/07	0	0.00	0	14.35	15.20	0	751	0.00%
2023/03/06	0	0.00	0	14.50	14.50	0	723	0.00%
2023/03/02	0	0.00	0	14.65	14.75	0	704	-0.01%
2023/02/24	0	15.30	4	14.70	14.80	-4	678	-0.59%
2023/02/23	0	15.10	10	15.15	15.10	-10	623	-1.60%
2023/02/22	0	0.00	1	12.95	13.90	-1	533	-0.19%
2023/02/17	1	12.50	1	12.95	13.30	0	387	0.00%
2023/02/16	0	0.00	4	12.10	12.10	-4	284	-1.41%
2023/02/08	0	0.00	5	10.10	10.15	-5	185	-2.69%
2023/01/31	5	9.83	0	0.00	9.85	5	170	2.94%
2022/12/30	50	9.95	0	0.00	9.94	50	168	29.72%
2022/12/23	0	9.99	0	0.00	9.98	0	168	0.00%
2022/11/14	5	9.70	0	0.00	9.74	5	165	3.02%
2022/11/02	5	9.33	0	0.00	9.31	5	188	2.65%
2022/10/26	5	9.22	0	0.00	9.23	5	210	2.38%
2022/10/25	16	9.22	0	0.00	9.25	16	220	7.27%
2022/10/24	2	9.23	0	0.00	9.29	2	230	0.87%
2022/10/21	5	9.22	0	0.00	9.20	5	252	1.98%
2022/10/20	5	9.40	0	0.00	9.39	5	266	1.88%
2022/10/14	10	9.30	0	0.00	9.35	10	331	3.02%
2022/10/12	4	9.54	0	0.00	9.54	4	336	1.19%
2022/10/04	3	9.95	0	0.00	9.95	3	340	0.88%
2022/08/22	2	11.00	0	0.00	10.95	2	348	0.57%
2022/08/18	5	11.20	0	0.00	11.25	5	349	1.43%
2022/08/16	4	11.40	0	0.00	11.40	4	364	1.10%
2022/08/15	3	11.35	0	0.00	11.30	3	388	0.77%
2022/08/12	5	11.35	0	0.00	11.30	5	392	1.27%
2022/08/11	3	11.30	0	0.00	11.30	3	389	0.77%
2022/08/01	5	11.80	0	0.00	11.60	5	387	1.29%
2022/07/25	0	0.00	10	11.40	11.45	-10	329	-3.03%
2022/07/22	10	10.00	0	0.00	10.90	10	305	3.28%
2022/07/12	1	9.51	0	0.00	9.70	1	312	0.32%
2022/05/23	10	11.85	0	0.00	12.35	10	377	2.65%
2022/05/11	0	0.00	5	10.05	10.10	-5	341	-1.47%
2022/05/10	0	0.00	1	10.25	10.30	-1	340	-0.29%
2022/05/06	0	0.00	1	10.95	10.95	-1	340	-0.29%
2022/04/22	0	0.00	5	12.43	12.40	-5	344	-1.45%
2022/04/13	0	0.00	4	12.95	12.85	-4	404	-0.99%
2022/03/31	1	13.90	0	0.00	13.75	1	445	0.22%
2022/03/08	0	0.00	4	13.45	13.35	-4	573	-0.70%
2022/02/09	1	15.05	0	0.00	15.10	1	2,325	0.04%
2022/01/06	1	15.75	15	15.70	15.70	-14	3,939	-0.36%
2022/01/03	1	16.00	0	0.00	15.95	1	3,946	0.03%
2021/12/29	1	16.25	0	0.00	16.25	1	3,968	0.03%
2021/12/27	0	0.00	1	16.50	16.50	-1	3,994	-0.03%
2021/12/24	1	16.25	0	0.00	16.35	1	4,000	0.02%
2021/12/22	0	0.00	2	16.38	16.40	-2	4,151	-0.05%
2021/12/21	1	16.00	0	0.00	16.05	1	4,143	0.02%
2021/12/20	1	16.25	1	16.65	16.20	0	4,147	0.00%
2021/12/17	1	16.25	0	0.00	16.40	1	4,148	0.02%
2021/12/16	1	16.50	2	16.68	16.45	-1	4,148	-0.02%
2021/12/15	0	0.00	2	16.48	16.40	-2	4,146	-0.05%
2021/12/14	3	16.25	0	0.00	16.10	3	4,140	0.07%
2021/12/13	0	0.00	2	16.63	16.80	-2	4,132	-0.05%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/12/08	0	0.00	1	16.50	16.35	-1	4,220	-0.02%
2021/12/07	0	0.00	2	16.18	16.25	-2	4,223	-0.05%
2021/12/06	1	15.75	0	0.00	15.90	1	4,222	0.02%
2021/12/02	0	0.00	2	15.80	15.75	-2	4,255	-0.05%
2021/11/30	0	0.00	1.2	16.35	16.20	-1.2	4,349	-0.03%
2021/11/29	1	16.00	0.2	15.90	15.90	0.8	4,366	0.02%
2021/11/25	1	16.30	1	16.80	16.35	0	4,391	0.00%
2021/11/23	4	16.53	0	0.00	16.40	4	4,578	0.09%
2021/11/19	3	17.17	2	17.55	17.15	1	4,600	0.02%
2021/11/18	2	17.15	0	0.00	17.10	2	4,518	0.04%
2021/11/17	18	17.68	2	17.45	17.40	16	4,500	0.36%
2021/11/16	30	18.15	52	17.85	17.70	-22	4,480	-0.49%
2021/11/15	35	17.63	34	18.09	18.05	1	4,474	0.02%
2021/11/12	36	17.41	49	17.82	17.65	-13	4,036	-0.32%
2021/11/11	25	17.53	22	17.19	17.15	3	3,846	0.08%
2021/11/10	3	17.32	0	0.00	17.20	3	3,935	0.08%
2021/11/09	41	17.87	41	17.84	17.75	0	3,893	0.00%
2021/11/08	0	0.00	1	17.30	17.25	-1	3,703	-0.03%
2021/11/05	5	16.75	6	16.89	16.30	-1	3,561	-0.03%
2021/11/03	5	16.30	1	17.10	16.35	4	3,510	0.11%
2021/11/02	8	17.19	0	0.00	16.85	8	3,485	0.23%
2021/11/01	9	17.05	15	17.33	17.60	-6	3,399	-0.18%
2021/10/29	4	16.35	5	16.57	16.25	-1	3,171	-0.03%
2021/10/28	6	16.25	4	16.58	16.05	2	3,104	0.06%
2021/10/27	18	16.89	17.1	16.60	16.60	0.9	3,064	0.03%
2021/10/26	2	16.50	4	16.26	16.50	-2	2,858	-0.07%
2021/10/25	2	15.45	0	0.00	15.00	2	2,683	0.07%
2021/10/21	5.3	15.16	5	14.84	14.60	0.3	2,981	0.01%
2021/10/20	0.2	15.00	0	0.00	15.00	0.2	3,068	0.01%
2021/10/01	1	14.35	1	14.60	14.10	0	4,131	0.00%
2021/09/30	0	0.00	10	14.80	14.80	-10	4,156	-0.24%
2021/09/29	10	15.35	0	0.00	15.00	10	4,291	0.23%
2021/09/15	0	0.00	10	14.95	15.00	-10	5,025	-0.20%
2021/09/02	0	0.00	2	15.95	16.05	-2	5,057	-0.04%
2021/09/01	1	16.30	1	16.60	16.15	0	5,042	0.00%
2021/08/31	3	15.90	0	0.00	16.15	3	5,018	0.06%
2021/08/30	2	16.15	2	16.55	15.85	0	5,016	0.00%
2021/08/27	22	16.01	10	15.70	15.70	12	4,947	0.24%
2021/08/26	2	15.75	0	0.00	15.95	2	4,983	0.04%
2021/08/25	0	0.00	10	16.00	15.65	-10	5,169	-0.19%
2021/08/24	4	15.71	1	15.70	15.75	3	5,495	0.05%
2021/08/23	4	15.34	0	0.00	15.25	4	5,483	0.07%
2021/08/20	2	14.95	0	0.00	15.20	2	5,489	0.04%
2021/08/18	0	0.00	2	15.00	15.00	-2	5,387	-0.04%
2021/08/12	10	15.90	0	0.00	15.85	10	5,343	0.19%
2021/08/11	10	16.00	0	0.00	15.90	10	5,362	0.19%
2021/08/10	0	0.00	10	16.90	16.70	-10	5,390	-0.19%
2021/08/09	10	17.40	10	17.00	17.00	0	5,363	0.00%
2021/08/04	0	0.00	1	17.35	17.35	-1	5,565	-0.02%
2021/07/30	0	0.00	5	17.55	17.40	-5	5,921	-0.08%
2021/07/28	15	17.90	7	17.35	17.65	8	6,019	0.13%
2021/07/27	5	19.30	1.2	18.45	18.20	3.8	6,107	0.06%
2021/07/26	4	18.94	5	18.55	19.00	-1	5,766	-0.02%
2021/07/23	0	0.00	1	17.35	17.30	-1	5,677	-0.02%
2021/07/22	6	17.80	6	17.25	17.25	0	5,772	0.00%
2021/07/20	2	17.38	1	17.90	17.45	1	6,084	0.02%
2021/07/19	1	17.90	6	17.97	17.80	-5	6,029	-0.08%
2021/07/16	5	18.95	1	18.40	18.35	4	6,008	0.07%
2021/07/15	10	18.60	12	18.54	18.50	-2	5,956	-0.03%
2021/07/14	3	18.32	2	18.55	18.40	1	5,927	0.02%
2021/07/13	22	19.32	16	19.77	18.90	6	5,841	0.10%
2021/07/12	10	17.50	26	17.96	18.60	-16	5,535	-0.29%
2021/07/09	0	0.00	1	17.00	16.95	-1	5,369	-0.02%
2021/07/08	0	0.00	2	16.90	16.80	-2	5,460	-0.04%
2021/07/07	0	0.00	13	17.16	16.80	-13	5,544	-0.24%
2021/07/06	16	17.96	12	17.80	17.35	4	5,776	0.07%
2021/07/05	0	0.00	1.8	17.51	17.40	-1.8	6,382	-0.03%
2021/07/02	0	0.00	1	16.80	16.90	-1	6,689	-0.01%
2021/06/30	6	17.43	2	17.20	17.05	4	7,653	0.05%
2021/06/29	106	18.09	103.5	17.35	17.15	2.6	8,170	0.03%	大買/大賣/
2021/06/28	15.5	17.97	4	18.15	18.15	11.5	8,010	0.14%
2021/06/25	3	15.93	2	16.50	16.50	1	7,798	0.01%
2021/06/21	1	14.55	0	0.00	14.50	1	8,155	0.01%
2021/06/17	0	0.00	0.2	15.20	15.40	-0.2	9,002	0.00%
2021/06/10	0	0.00	10	15.25	15.10	-10	9,703	-0.10%
2021/06/09	6	14.90	0	0.00	14.70	6	9,708	0.06%
2021/06/08	4	15.00	0	0.00	14.95	4	9,778	0.04%
2021/06/07	0	0.00	3	14.90	14.90	-3	9,791	-0.03%
2021/06/04	11	15.55	8	15.50	15.20	3	9,785	0.03%
2021/06/03	2	16.15	3	16.18	16.10	-1	9,779	-0.01%
2021/06/02	5	16.18	0	0.00	16.35	5	9,882	0.05%
2021/06/01	1	16.20	0	0.00	16.35	1	9,786	0.01%
2021/05/25	0	0.00	4	15.63	15.45	-4	10,335	-0.04%
2021/05/20	0	0.00	2	14.30	14.05	-2	10,385	-0.02%
2021/05/19	1	14.50	0	0.00	14.85	1	10,429	0.01%
2021/05/17	0	0.00	1	13.10	12.60	-1	10,434	-0.01%
2021/05/13	1	14.85	25	13.85	14.50	-24	10,399	-0.23%
2021/05/12	0	0.00	38	15.29	15.00	-38	10,372	-0.37%
2021/05/11	49	16.70	0	0.00	16.30	49	10,291	0.48%
2021/05/10	1	18.20	1	19.00	18.05	0	10,515	0.00%
2021/05/05	3	17.97	0	0.00	17.60	3	10,801	0.03%
2021/05/04	0	0.00	17	18.43	18.40	-17	11,161	-0.15%
2021/05/03	16	18.22	0	18.10	18.10	16	11,086	0.14%
2021/04/29	2	20.10	9	20.19	19.90	-7	11,167	-0.06%
2021/04/28	26	21.53	2.1	21.05	21.00	23.9	11,468	0.21%
2021/04/27	11	22.26	3	23.53	21.80	8	12,062	0.07%
2021/04/26	1.1	21.46	4	22.13	22.90	-2.9	11,833	-0.02%
2021/04/23	0	21.10	1	21.30	21.15	-1	11,771	-0.01%
2021/04/22	1	20.00	0	0.00	19.95	1	11,823	0.01%
2021/04/21	0	0.00	7	20.32	20.80	-7	12,038	-0.06%
2021/04/20	3	20.63	17	20.94	20.95	-14	12,026	-0.12%
2021/04/19	8	22.18	0	0.00	21.75	8	12,120	0.07%
2021/04/16	0	22.40	10.5	21.89	22.50	-10.5	12,079	-0.09%
2021/04/14	1.5	20.04	13	19.85	20.60	-11.5	12,194	-0.09%
2021/04/13	1	22.95	3	22.40	21.85	-2	12,100	-0.02%
2021/04/12	29	21.76	22.2	21.86	21.40	6.9	12,023	0.06%
2021/04/09	36	23.35	27.2	23.05	22.75	8.8	11,808	0.07%
2021/04/08	31.2	22.09	15	21.74	22.40	16.2	11,098	0.15%
2021/04/07	47.2	19.66	53.1	20.07	20.40	-5.9	10,758	-0.06%
2021/04/06	16	18.27	1	17.95	18.55	15	10,105	0.15%
2021/04/01	63	16.32	55	16.41	16.90	8	9,992	0.08%
2021/03/31	0	0.00	1	15.55	15.40	-1	9,627	-0.01%
2021/03/30	8	15.48	2	15.45	15.35	6	9,764	0.06%
2021/03/29	3	15.15	3.1	15.28	15.35	-0.1	9,743	0.00%
2021/03/26	0	0.00	12	15.40	15.30	-12	9,633	-0.12%
2021/03/25	0	0.00	2.1	15.55	15.55	-2.1	9,696	-0.02%
2021/03/24	6	15.56	2	15.35	15.20	4	9,794	0.04%
2021/03/23	1.1	15.03	5	15.01	15.00	-3.9	9,671	-0.04%
2021/03/22	23	16.59	22	16.45	16.20	1	9,455	0.01%
2021/03/19	3	15.72	9	15.46	15.75	-6	8,718	-0.07%
2021/03/18	8	14.31	9	14.31	14.35	-1	8,270	-0.01%
2021/03/17	2	14.45	1	14.50	14.00	1	8,116	0.01%
2021/03/16	10	13.70	2	13.80	13.70	8	8,005	0.10%
2021/03/15	0	0.00	8	13.60	13.65	-8	7,942	-0.10%
2021/03/12	1	13.70	0	0.00	13.60	1	7,911	0.01%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/09	1	13.00	0	0.00	13.00	1	7,797	0.01%
2021/03/08	3	13.80	3	13.30	13.30	0	7,760	0.00%
2021/03/04	2	14.20	2	14.45	13.65	0	7,433	0.00%
2021/03/03	13	14.29	2	14.10	14.30	11	7,188	0.15%
2021/03/02	3	14.75	3	14.67	14.75	0	6,798	0.00%
2021/02/26	0	0.00	2	13.55	13.45	-2	6,487	-0.03%
2021/02/25	2	13.00	1	13.10	12.95	1	6,403	0.02%
2021/02/24	0	0.00	1.3	13.19	13.00	-1.3	6,371	-0.02%
2021/02/23	0	0.00	1	13.25	13.30	-1	6,312	-0.02%
2021/02/22	2	13.35	0	0.00	13.35	2	6,230	0.03%
2021/02/19	2	13.30	2	13.25	13.30	0	6,163	0.00%
2021/02/18	1	13.25	0	0.00	13.25	1	6,085	0.02%
2021/02/04	50	12.52	50	12.20	12.20	0	5,963	0.00%
2021/02/03	0	0.00	2	12.45	12.30	-2	5,874	-0.03%
2021/02/01	0	0.00	1	13.30	12.55	-1	5,783	-0.02%
2021/01/29	3	13.62	1	13.25	13.25	2	5,447	0.04%
2021/01/28	3	13.55	4.1	13.83	13.80	-1.1	5,329	-0.02%
2021/01/27	7.1	14.05	5	14.02	13.95	2.1	5,109	0.04%
2021/01/26	7	13.69	10	13.90	13.55	-3	4,819	-0.06%
2021/01/22	0	0.00	4	12.45	13.10	-4	4,309	-0.09%
2021/01/21	13	13.09	73	13.25	12.65	-60	4,098	-1.46%
2021/01/20	37	14.90	14	14.31	13.95	23	3,661	0.63%
2021/01/19	2	14.65	1	14.65	14.65	1	2,935	0.03%
2021/01/15	0	0.00	130	12.15	12.15	-130	2,861	-4.54%	大賣/鉅額交易
2021/01/14	31	11.05	4	10.38	11.05	27	2,762	0.98%
2021/01/07	3	10.35	29	10.06	10.35	-26	2,379	-1.09%
2021/01/06	3	9.41	10	9.92	9.41	-7	2,190	-0.32%
2021/01/05	2	9.96	0	0.00	9.92	2	2,149	0.09%
2021/01/04	0	0.00	10	10.15	10.15	-10	2,122	-0.47%
2020/12/30	0	0.00	1.5	10.27	10.30	-1.5	2,024	-0.07%
2020/12/29	18	10.51	3	10.58	10.30	15	1,968	0.76%
2020/12/28	2	9.84	0	0.00	9.85	2	1,707	0.12%
2020/12/25	12	10.16	0	0.00	10.05	12	1,639	0.73%
2020/12/24	0	0.00	4	9.98	10.15	-4	1,401	-0.29%
2020/12/23	0	0.00	3	9.25	9.27	-3	1,222	-0.25%
2020/12/21	26	9.76	2	9.44	9.44	24	1,163	2.06%
2020/12/18	9	9.47	8	9.73	9.73	1	1,034	0.10%
2020/12/16	0.2	8.92	1	8.60	8.95	-0.8	805	-0.10%
2020/12/07	2	8.58	0	0.00	8.66	2	791	0.25%
2020/12/04	1	8.61	0	0.00	8.58	1	804	0.12%
2020/12/03	1	8.57	0	0.00	8.66	1	850	0.12%
2020/11/27	0	0.00	0.1	8.41	8.17	-0.1	950	-0.01%
2020/11/24	0	0.00	0.1	8.30	8.10	-0.1	951	-0.01%
2020/10/26	1	8.68	0	0.00	8.79	1	817	0.12%
2020/10/23	0.4	8.64	0	0.00	8.64	0.4	806	0.05%
2020/10/15	0	0.00	2	7.99	8.04	-2	633	-0.32%
2020/09/25	1	7.47	0	0.00	7.57	1	619	0.16%
2020/09/24	1	8.08	0	0.00	7.97	1	631	0.16%
2020/09/23	3	8.64	3	8.40	8.41	0	626	0.00%
2020/09/21	0	0.00	2	8.62	8.51	-2	582	-0.34%
2020/09/07	0	0.00	7	8.44	8.51	-7	392	-1.78%
2020/08/13	0	0.00	3	6.79	6.82	-3	204	-1.47%
2020/07/28	0	0.00	1	6.53	6.71	-1	405	-0.25%
2020/07/23	0	0.00	1	7.05	7.00	-1	429	-0.23%
2020/07/06	2	7.31	0	0.00	7.23	2	452	0.44%
2020/07/03	4	7.42	0	0.00	7.40	4	446	0.90%
2020/06/29	2	6.63	0	0.00	6.67	2	408	0.49%
2020/06/15	1	6.63	0	0.00	6.63	1	462	0.22%
2020/05/13	3	7.30	0	0.00	7.07	3	474	0.63%
2019/12/23	5	7.05	0	0.00	7.03	5	131	3.79%
2019/11/25	0	0.00	5	7.32	7.31	-5	94	-5.27%
2019/10/23	0	0.00	10	7.48	7.47	-10	94	-10.60%
2019/06/14	0	0.00	2	7.79	7.76	-2	136	-1.46%
2019/03/27	0	0.00	1	8.18	8.17	-1	93	-1.07%
2018/07/02	3	8.98	0	0.00	8.91	3	587	0.51%
2018/06/28	0	0.00	4	9.03	8.88	-4	582	-0.69%
2018/06/27	1	9.03	0	0.00	9.03	1	574	0.17%
2018/06/25	6	9.79	34	9.97	9.40	-28	544	-5.15%
2018/06/22	45	9.59	5	9.60	9.75	40	466	8.57%
2018/06/21	3	8.80	2	8.93	9.05	1	363	0.28%
2018/06/20	2	8.28	0	0.00	8.29	2	218	0.91%
2018/06/04	2	8.24	0	0.00	8.18	2	175	1.14%
2018/04/27	0	0.00	7	8.21	8.18	-7	192	-3.63%
2018/04/26	0	0.00	6	8.20	8.14	-6	195	-3.06%
2018/04/25	0	0.00	3	8.20	8.20	-3	194	-1.54%
2018/04/24	0	0.00	7	8.20	8.33	-7	195	-3.59%
2018/04/23	0	0.00	4	8.45	8.34	-4	194	-2.06%
2018/04/17	0	0.00	3	8.46	8.50	-3	193	-1.55%
2018/02/06	0	0.00	5	8.01	8.12	-5	259	-1.93%
2018/01/26	5	9.24	0	0.00	9.25	5	256	1.95%
2018/01/18	0	0.00	4	9.18	9.18	-4	250	-1.60%
2018/01/15	0	0.00	0.1	9.12	9.15	-0.1	250	-0.02%