鴻碩 (3092)-元大-北屯券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
35.10
漲跌
▲0.10
漲幅
+0.29%
成交量
249張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	35.40	0	0.00	35.35	1	322	0.31%
2024/04/02	0.1	34.10	0	0.00	33.90	0.1	304	0.03%
2024/04/01	0.2	32.90	0	0.00	33.10	0.2	288	0.05%
2024/03/29	0	31.90	0	0.00	31.70	0	283	0.00%
2024/03/26	2	32.03	0	0.00	32.40	2	286	0.70%
2024/03/22	0	0.00	1	31.30	31.25	-1	284	-0.35%
2024/03/12	1	31.00	0	0.00	31.00	1	268	0.37%
2024/02/27	3	33.90	0	0.00	33.40	3	221	1.35%
2024/02/26	3	33.90	0	0.00	33.90	3	226	1.32%
2024/02/23	0	0.00	1	33.80	33.70	-1	227	-0.44%
2024/02/16	1	34.30	0	0.00	34.10	1	230	0.43%
2023/12/26	3	35.30	1	35.45	35.50	2	275	0.73%
2023/12/25	0	0.00	1	35.65	35.00	-1	274	-0.36%
2023/12/18	1	35.00	0	0.00	34.80	1	345	0.29%
2023/12/15	1	34.90	0.2	34.90	34.85	0.8	424	0.19%
2023/12/07	1	35.15	0	0.00	35.05	1	445	0.22%
2023/12/06	0.1	35.30	0	0.00	35.30	0.1	448	0.03%
2023/12/04	0	0.00	1	35.85	35.65	-1	451	-0.22%
2023/11/30	0	0.00	1	35.60	35.45	-1	456	-0.22%
2023/11/29	1	35.20	0	0.00	35.30	1	457	0.22%
2023/11/17	0	0.00	3	35.03	35.15	-3	481	-0.62%
2023/11/06	1	35.30	0	0.00	35.35	1	607	0.16%
2023/10/27	0	0.00	1	35.80	35.30	-1	946	-0.11%
2023/10/26	1	35.55	0	0.00	35.20	1	1,117	0.09%
2023/10/25	0	0.00	1	35.90	35.95	-1	1,231	-0.08%
2023/10/24	0	0.00	1	35.75	35.60	-1	1,251	-0.08%
2023/10/23	0	0.00	1	35.45	35.05	-1	1,251	-0.08%
2023/10/19	1	34.95	0	0.00	34.95	1	1,278	0.08%
2023/10/18	0	0.00	4	35.35	34.90	-4	1,277	-0.31%
2023/10/17	1	36.65	5	36.58	35.90	-4	1,273	-0.31%
2023/10/13	3	37.10	0	0.00	36.95	3	1,284	0.23%
2023/10/11	2	37.38	0.1	37.15	36.70	1.9	1,304	0.15%
2023/10/05	0	0.00	3	37.93	37.80	-3	1,317	-0.23%
2023/10/04	3	37.22	0	0.00	37.05	3	1,321	0.23%
2023/10/02	5	37.70	3	37.97	38.00	2	1,327	0.15%
2023/09/26	1	37.25	2	37.88	37.25	-1	1,391	-0.07%
2023/09/25	3	37.40	1	38.00	37.20	2	1,417	0.14%
2023/09/22	3	36.55	3	36.80	37.20	0	1,411	0.00%
2023/09/21	1	37.65	0	0.00	37.50	1	1,405	0.07%
2023/09/20	3	38.02	5	38.32	38.95	-2	1,370	-0.15%
2023/09/15	1	35.70	1	36.35	35.65	0	1,341	0.00%
2023/09/14	1	35.70	0	0.00	35.90	1	1,373	0.07%
2023/09/12	0	0.00	0.1	35.40	35.30	-0.1	1,399	-0.01%
2023/09/08	0	0.00	2	35.95	35.95	-2	1,493	-0.13%
2023/09/06	2	36.20	0	0.00	36.00	2	1,503	0.13%
2023/08/29	3	35.60	0	0.00	35.45	3	1,512	0.20%
2023/08/24	3	35.60	0	0.00	35.50	3	1,509	0.20%
2023/08/21	0	0.00	1	35.85	35.70	-1	1,497	-0.07%
2023/08/16	0	36.90	0	0.00	36.60	0	1,462	0.00%
2023/08/15	1	37.30	0	0.00	37.10	1	1,455	0.07%
2023/08/14	4	37.79	1	38.20	37.05	3	1,450	0.21%
2023/08/11	0	0.00	5	40.69	40.05	-5	1,423	-0.35%
2023/08/10	0	0.00	1	40.70	40.30	-1	1,408	-0.07%
2023/08/09	4	39.68	1	40.40	40.60	3	1,387	0.22%
2023/08/08	6	40.29	0	0.00	39.50	6	1,377	0.44%
2023/08/07	5	43.10	3.1	43.17	43.30	2	1,351	0.14%
2023/08/04	9.1	44.55	8	43.49	43.55	1.1	1,313	0.08%
2023/08/02	1	41.65	2	43.08	41.50	-1	1,202	-0.08%
2023/08/01	7	41.64	3	42.13	42.00	4	1,151	0.35%
2023/07/31	9	43.75	11	44.07	42.35	-2	1,079	-0.19%
2023/07/28	0	0.00	4	41.55	41.55	-4	911	-0.44%
2023/07/24	0	0.00	7.4	35.95	35.15	-7.4	787	-0.94%
2023/07/19	1	37.35	0	0.00	37.15	1	776	0.13%
2023/07/07	2	38.00	0	0.00	38.15	2	944	0.21%
2023/07/04	2	40.00	0	0.00	39.35	2	892	0.22%
2023/06/29	0	0.00	10	38.80	38.55	-10	830	-1.20%
2023/06/28	0	0.00	0.1	37.65	37.50	-0.1	820	-0.01%
2023/06/26	12.1	39.87	0	0.00	39.00	12.1	820	1.47%
2023/06/19	0	0.00	1	38.90	39.00	-1	773	-0.13%
2023/06/16	0	0.00	1	38.00	37.50	-1	758	-0.13%
2023/06/15	0	0.00	0	38.65	38.45	0	743	0.00%
2023/06/14	0	39.75	0	0.00	39.55	0	716	0.00%
2023/05/25	0	0.00	1	35.90	35.80	-1	706	-0.14%
2023/05/23	0	0.00	1	35.75	35.75	-1	715	-0.14%
2023/05/19	0	0.00	1	35.70	35.35	-1	727	-0.14%
2023/05/03	0	0.00	3	38.17	38.05	-3	731	-0.41%
2023/04/26	0	0.00	1	35.75	36.10	-1	712	-0.14%
2023/04/20	3	39.27	0	0.00	38.35	3	664	0.45%
2023/04/19	10	40.20	11	40.55	40.60	-1	573	-0.17%
2023/04/17	0	0.00	1.2	36.60	37.20	-1.2	476	-0.26%
2023/04/13	2	35.88	3	36.00	36.00	-1	463	-0.22%
2023/04/06	1	34.70	0	0.00	34.70	1	438	0.23%
2023/03/09	1	40.25	0	0.00	39.80	1	496	0.20%
2023/03/07	0	0.00	1	38.45	38.55	-1	613	-0.16%
2023/03/02	0	0.00	7	37.15	37.05	-7	628	-1.11%
2023/02/24	1	37.80	0	0.00	37.80	1	619	0.16%
2023/02/21	7	39.26	0	0.00	39.10	7	613	1.14%
2023/02/17	1	37.80	1	38.25	38.45	0	598	0.00%
2023/02/15	0	0.00	3	38.60	38.00	-3	598	-0.50%
2023/02/14	0	0.00	2	37.50	37.50	-2	583	-0.34%
2023/02/08	0	0.00	1	37.45	37.15	-1	574	-0.17%
2023/02/06	0	0.00	1	36.60	36.95	-1	569	-0.18%
2023/01/04	0	0.00	1	34.50	34.25	-1	601	-0.17%
2023/01/03	1	33.45	0	0.00	33.70	1	603	0.17%
2022/12/15	1	37.05	0	0.00	36.90	1	628	0.16%
2022/12/09	3	38.00	0	0.00	37.20	3	625	0.48%
2022/12/08	3	38.00	0	0.00	38.00	3	611	0.49%
2022/12/01	2	40.50	0	0.00	40.55	2	547	0.37%
2022/11/30	3	40.57	3	41.27	41.00	0	501	0.00%
2022/11/29	1	38.80	1	38.95	39.05	0	399	0.00%
2022/11/09	0	0.00	1	36.70	36.35	-1	378	-0.26%
2022/11/08	1	35.90	1	36.40	36.00	0	392	0.00%
2022/11/07	0	0.00	2	35.65	35.50	-2	396	-0.50%
2022/11/01	0	0.00	1	34.65	34.80	-1	413	-0.24%
2022/10/31	0	0.00	1	34.45	34.05	-1	409	-0.24%
2022/10/28	0	0.00	1	33.95	33.80	-1	412	-0.24%
2022/10/27	1	32.70	2	33.70	33.85	-1	413	-0.24%
2022/10/26	1	33.45	1	33.90	33.40	0	416	0.00%
2022/10/25	5	33.61	1	33.65	33.05	4	415	0.96%
2022/10/24	0	0.00	2	34.98	35.00	-2	391	-0.51%
2022/10/13	0	0.00	1	31.80	31.50	-1	392	-0.25%
2022/10/04	1	37.70	0	0.00	37.55	1	398	0.25%
2022/09/20	0	0.00	1	40.80	40.55	-1	417	-0.24%
2022/09/15	1	41.85	0	0.00	41.70	1	417	0.24%
2022/09/14	2	41.90	0	0.00	42.00	2	422	0.47%
2022/09/12	1	42.20	0	0.00	42.10	1	447	0.22%
2022/09/07	1	43.25	0	0.00	43.10	1	462	0.22%
2022/09/06	1	43.95	0	0.00	43.70	1	463	0.22%
2022/09/05	3	45.70	0	0.00	44.95	3	466	0.64%
2022/09/01	3	46.42	0	0.00	46.25	3	469	0.64%
2022/08/31	3	48.10	0	0.00	47.95	3	468	0.64%
2022/08/30	0	0.00	2	48.28	48.10	-2	467	-0.43%
2022/08/29	1	45.70	0	0.00	46.75	1	468	0.21%
2022/08/26	0	0.00	1	47.95	47.45	-1	465	-0.21%
2022/08/24	0	0.00	1	47.60	47.10	-1	465	-0.21%
2022/08/23	0	0.00	2	47.05	47.30	-2	470	-0.43%
2022/08/22	2	46.75	0	0.00	46.80	2	474	0.42%
2022/08/18	1	45.80	0	0.00	46.85	1	476	0.21%
2022/08/17	3	47.20	13	46.69	46.00	-10	473	-2.11%
2022/08/16	3	44.53	6	44.78	44.25	-3	451	-0.66%
2022/08/15	5	43.85	2	43.90	44.40	3	450	0.67%
2022/08/12	1	41.80	1	42.65	42.80	0	448	0.00%
2022/08/11	0	0.00	3	43.22	41.50	-3	449	-0.67%
2022/08/10	0	0.00	2	41.00	40.75	-2	438	-0.46%
2022/08/03	1	40.25	0	0.00	40.20	1	613	0.16%
2022/08/02	1	40.95	0	0.00	40.80	1	634	0.16%
2022/07/29	0	0.00	1	42.10	42.15	-1	656	-0.15%
2022/07/28	0	0.00	2	41.95	41.80	-2	679	-0.29%
2022/07/26	1	42.65	0	0.00	42.15	1	702	0.14%
2022/07/25	1	43.85	0	0.00	43.60	1	723	0.14%
2022/07/21	0	0.00	1	44.60	45.00	-1	758	-0.13%
2022/07/18	0	0.00	1	44.00	43.90	-1	837	-0.12%
2022/07/15	1	42.50	1	43.15	43.00	0	873	0.00%
2022/07/14	0	0.00	1	43.10	43.00	-1	897	-0.11%
2022/07/13	0	0.00	3	42.22	42.30	-3	913	-0.33%
2022/07/12	4	39.50	0	0.00	40.00	4	932	0.43%
2022/07/08	0	0.00	1	43.30	43.20	-1	1,028	-0.10%
2022/07/07	0	0.00	2	42.23	42.80	-2	1,116	-0.18%
2022/07/04	3	41.67	3	42.38	42.35	0	1,546	0.00%
2022/07/01	1	43.25	1	43.60	41.60	0	1,644	0.00%
2022/06/28	4	46.31	0	0.00	45.85	4	1,872	0.21%
2022/06/27	3	47.75	1	47.25	47.80	2	1,941	0.10%
2022/06/22	2	47.03	0	0.00	46.55	2	2,243	0.09%
2022/06/21	1	47.15	7	47.64	48.00	-6	2,317	-0.26%
2022/06/20	6	47.75	0	0.00	45.70	6	2,350	0.26%
2022/06/17	6	48.80	2	49.55	49.90	4	2,420	0.17%
2022/06/16	6	50.14	7	50.11	49.30	-1	2,486	-0.04%
2022/06/14	1	51.20	5	51.46	51.90	-4	2,512	-0.16%
2022/06/13	4	51.68	1	52.00	51.40	3	2,520	0.12%
2022/06/10	5	53.16	1	53.20	53.10	4	2,524	0.16%
2022/06/09	0	0.00	2	53.95	53.90	-2	2,532	-0.08%
2022/06/08	2	53.40	2	54.40	53.10	0	2,542	0.00%
2022/06/07	0	0.00	4	53.73	53.80	-4	2,563	-0.16%
2022/06/06	1	52.70	0	0.00	52.60	1	2,571	0.04%
2022/06/02	2	53.65	1	54.00	53.50	1	2,601	0.04%
2022/06/01	2	53.80	7	54.49	53.90	-5	2,627	-0.19%
2022/05/31	0	0.00	2	53.40	53.50	-2	2,680	-0.07%
2022/05/30	1	52.90	1	52.40	52.80	0	2,712	0.00%
2022/05/27	0	0.00	1	51.90	51.40	-1	2,756	-0.04%
2022/05/26	3	51.07	2	51.75	50.90	1	2,782	0.04%
2022/05/24	4	50.75	6	50.11	50.00	-2	2,870	-0.07%
2022/05/20	1	51.20	1	51.40	51.30	0	3,106	0.00%
2022/05/19	0	0.00	1	50.50	50.40	-1	3,308	-0.03%
2022/05/18	1	50.70	1	50.80	50.70	0	3,360	0.00%
2022/05/17	0	0.00	1	50.50	50.10	-1	3,384	-0.03%
2022/05/16	1	49.45	0	0.00	49.30	1	3,390	0.03%
2022/05/13	3	49.43	4	48.73	48.50	-1	3,388	-0.03%
2022/05/12	11	50.62	12	50.38	49.30	-1	3,364	-0.03%
2022/05/11	10	55.05	2	55.10	53.10	8	3,301	0.24%
2022/05/10	3	58.43	2	58.60	59.00	1	3,244	0.03%
2022/05/09	3	60.20	0	0.00	59.00	3	3,227	0.09%
2022/05/06	4	61.50	1	62.20	61.40	3	3,221	0.09%
2022/05/05	7	64.06	3	64.80	62.80	4	3,217	0.12%
2022/05/04	2	62.75	3	63.57	63.70	-1	3,201	-0.03%
2022/05/03	1	61.80	1	62.80	62.80	0	3,193	0.00%
2022/04/29	2	63.20	4	62.78	62.20	-2	3,184	-0.06%
2022/04/28	4	60.83	5	60.86	60.00	-1	3,174	-0.03%
2022/04/27	4	59.45	4	60.43	60.80	0	3,160	0.00%
2022/04/26	1	61.70	1	62.20	62.00	0	3,137	0.00%
2022/04/25	4	61.55	3	62.47	62.00	1	3,124	0.03%
2022/04/22	1	64.90	4	65.90	64.30	-3	3,091	-0.10%
2022/04/21	3	64.77	3	65.53	64.60	0	3,058	0.00%
2022/04/20	3	63.47	5	64.00	63.30	-2	3,023	-0.07%
2022/04/19	3	63.30	3	62.93	62.80	0	3,001	0.00%
2022/04/18	7	62.21	5	62.64	62.00	2	2,989	0.07%
2022/04/15	3	63.20	3	63.17	62.40	0	2,973	0.00%
2022/04/14	8	65.05	2	66.55	64.50	6	2,958	0.20%
2022/04/13	12	63.78	25	64.75	66.00	-13	2,894	-0.45%
2022/04/12	15	63.10	11	63.03	62.80	4	2,808	0.14%
2022/04/11	16	66.62	9.1	66.00	64.80	6.9	2,720	0.25%
2022/04/08	4	72.70	5	73.00	71.70	-1	2,562	-0.04%
2022/04/07	4	69.70	4	70.53	69.90	0	2,404	0.00%
2022/04/01	4.1	70.06	4	69.55	70.50	0.1	2,276	0.01%
2022/03/31	2	67.85	6	67.93	68.40	-4	2,190	-0.18%
2022/03/30	6	69.03	0	0.00	68.20	6	2,181	0.27%
2022/03/29	0	0.00	3	70.27	68.90	-3	2,112	-0.14%
2022/03/28	3	67.33	3	67.90	68.50	0	2,034	0.00%
2022/03/25	4	68.23	5	68.72	67.20	-1	1,980	-0.05%
2022/03/24	4	66.60	7	67.57	67.00	-3	1,807	-0.17%
2022/03/21	1	62.90	2	62.80	64.30	-1	1,613	-0.06%
2022/03/16	1	57.30	1	57.80	57.30	0	1,526	0.00%
2022/03/15	1	56.90	1	57.70	58.00	0	1,528	0.00%
2022/03/14	2	59.45	0	0.00	58.00	2	1,525	0.13%
2022/03/10	0	0.00	1	60.30	59.50	-1	1,509	-0.07%
2022/03/08	4	58.30	3	59.17	57.60	1	1,498	0.07%
2022/03/07	2	61.35	0	0.00	59.80	2	1,476	0.14%
2022/03/04	3	65.27	2	64.62	63.40	1	1,451	0.07%
2022/03/03	0	0.00	1	64.30	65.00	-1	1,406	-0.07%
2022/03/02	3	63.30	5	63.74	63.50	-2	1,389	-0.14%
2022/03/01	2	62.70	1	63.00	62.50	1	1,344	0.07%
2022/02/24	7	61.80	0	0.00	59.50	7	1,310	0.53%
2022/02/23	0	0.00	5	65.70	64.70	-5	1,254	-0.40%
2022/02/22	6	64.82	2	64.50	64.00	4	1,208	0.33%
2022/02/21	5	66.10	8	65.88	66.10	-3	1,028	-0.29%
2022/02/18	0	0.00	22	58.04	60.10	-22	828	-2.65%
2022/02/17	1	57.00	1	56.60	56.60	0	775	0.00%
2022/02/16	5	56.02	2	55.80	55.90	3	757	0.40%
2022/02/15	2	53.50	2	54.20	54.30	0	797	0.00%
2022/02/14	2	53.60	0	0.00	53.50	2	789	0.25%
2022/02/11	1	53.70	1	54.10	53.70	0	798	0.00%
2022/02/10	1	53.90	1	54.40	53.90	0	798	0.00%
2022/02/09	1	53.90	2	54.20	54.30	-1	805	-0.12%
2022/02/08	0	0.00	5	53.60	53.50	-5	803	-0.62%
2022/02/07	0	0.00	1	52.00	52.30	-1	805	-0.12%
2022/01/26	2	50.20	0	0.00	50.00	2	809	0.25%
2022/01/21	1	51.10	0	0.00	51.10	1	853	0.12%
2022/01/20	0	0.00	1	52.90	53.50	-1	850	-0.12%
2022/01/19	2	52.45	0	0.00	52.50	2	873	0.23%
2022/01/18	2	53.70	1	54.30	53.00	1	946	0.11%
2022/01/17	0	0.00	2	53.50	53.80	-2	962	-0.21%
2022/01/11	1	54.50	1	55.30	53.60	0	1,014	0.00%
2022/01/10	0	0.00	7	54.50	54.50	-7	1,035	-0.68%
2022/01/07	3	54.33	0	0.00	54.50	3	1,070	0.28%
2022/01/06	0	0.00	1	56.40	56.50	-1	1,066	-0.09%
2022/01/05	1	55.90	0	0.00	55.00	1	1,066	0.09%
2022/01/04	0	0.00	2	57.05	56.40	-2	1,082	-0.18%
2021/12/30	3	56.80	1	56.40	56.30	2	1,094	0.18%
2021/12/29	0.5	56.59	0	0.00	56.60	0.5	1,095	0.05%
2021/12/28	3	57.03	12	58.75	57.00	-9	1,101	-0.82%
2021/12/27	8	54.61	0	0.00	54.90	8	1,063	0.75%
2021/12/24	2	53.90	2.2	54.09	53.40	-0.2	1,085	-0.02%
2021/12/22	0	0.00	1	52.90	53.00	-1	1,110	-0.09%
2021/12/20	3	51.00	0	0.00	51.40	3	1,118	0.27%
2021/12/16	1	52.80	1	53.40	52.80	0	1,126	0.00%
2021/12/15	1	52.80	4	53.38	52.70	-3	1,128	-0.27%
2021/12/14	1	51.70	0	0.00	51.80	1	1,126	0.09%
2021/12/10	6.5	51.27	1	52.50	52.30	5.5	1,139	0.48%
2021/12/09	2	52.35	0	0.00	51.90	2	1,141	0.18%
2021/12/08	6	53.00	1	53.40	53.50	5	1,136	0.44%
2021/12/07	1.1	52.41	1	52.90	52.70	0.1	1,150	0.01%
2021/12/03	4	51.40	0	0.00	52.00	4	1,182	0.34%
2021/12/02	1	52.00	1	52.20	52.00	0	1,216	0.00%
2021/12/01	1	53.30	2	53.45	53.80	-1	1,294	-0.08%
2021/11/30	0.1	54.47	0	0.00	53.80	0.1	1,305	0.01%
2021/11/29	1	52.00	5	53.72	53.40	-4	1,341	-0.30%
2021/11/26	1	55.80	0	0.00	54.80	1	1,404	0.07%
2021/11/24	7	57.34	1	57.80	57.30	6	1,414	0.42%
2021/11/22	0	0.00	1	56.90	56.70	-1	1,428	-0.07%
2021/11/19	1	55.80	0	0.00	55.60	1	1,436	0.07%
2021/11/18	1	56.00	0	0.00	56.00	1	1,443	0.07%
2021/11/17	0	0.00	1	57.20	57.30	-1	1,455	-0.07%
2021/11/12	6	56.12	2	54.90	55.30	4	1,542	0.26%
2021/11/11	0	0.00	1	58.80	58.40	-1	1,511	-0.07%
2021/11/10	2	58.00	0	0.00	57.90	2	1,562	0.13%
2021/11/08	0	0.00	1	59.30	59.30	-1	1,640	-0.06%
2021/11/05	1	58.10	0	0.00	57.80	1	1,709	0.06%
2021/11/04	2	59.60	2	59.00	58.40	0	1,837	0.00%
2021/11/03	1	58.00	1	58.90	58.80	0	1,950	0.00%
2021/11/02	1	58.10	0	0.00	58.10	1	1,983	0.05%
2021/11/01	1	59.70	0	0.00	59.00	1	2,046	0.05%
2021/10/27	0	0.00	2.1	59.10	59.30	-2.1	2,450	-0.08%
2021/10/26	3.1	58.90	2	60.35	59.60	1.1	2,648	0.04%
2021/10/25	0	0.00	2	56.70	57.50	-2	2,598	-0.08%
2021/10/22	1	55.20	0	0.00	55.50	1	2,619	0.04%
2021/10/21	2	56.50	0	0.00	55.80	2	2,684	0.07%
2021/10/19	0	0.00	5	56.44	57.50	-5	2,729	-0.18%
2021/10/18	3	54.97	2	56.35	54.70	1	2,862	0.03%
2021/10/15	7	55.33	0.3	54.40	54.40	6.7	2,920	0.23%
2021/10/13	0	0.00	3	56.23	56.60	-3	2,891	-0.10%
2021/10/12	1	57.40	136	57.00	56.60	-135	2,899	-4.66%	大賣/鉅額交易
2021/10/08	0	0.00	1	59.00	59.00	-1	2,889	-0.03%
2021/10/07	0	0.00	40	57.55	57.00	-40	2,876	-1.39%
2021/10/06	10	57.90	0	0.00	56.50	10	2,883	0.35%
2021/10/04	0	0.00	8	56.65	56.50	-8	2,896	-0.28%
2021/10/01	1	61.00	0	0.00	58.50	1	2,884	0.03%
2021/09/30	1	62.20	0	0.00	62.40	1	2,849	0.04%
2021/09/29	2	63.45	8	62.32	62.00	-6	2,833	-0.21%
2021/09/24	2	67.10	0	0.00	67.10	2	2,838	0.07%
2021/09/22	5	67.12	1	67.00	67.00	4	2,900	0.14%
2021/09/17	1	67.70	6	67.78	67.90	-5	2,913	-0.17%
2021/09/15	13	67.34	0	0.00	68.00	13	2,955	0.44%
2021/09/14	0	0.00	1	68.40	67.70	-1	2,966	-0.03%
2021/09/13	0	0.00	6	67.30	67.20	-6	2,970	-0.20%
2021/09/08	1	66.30	1	66.00	65.90	0	3,069	0.00%
2021/09/07	2	68.60	0.1	67.88	67.50	1.9	3,087	0.06%
2021/09/06	6.1	72.48	4	72.90	70.50	2.1	3,054	0.07%
2021/09/03	1	70.00	1	70.90	70.30	0	2,986	0.00%
2021/09/02	1	69.70	0	71.10	69.70	1	2,970	0.03%
2021/09/01	3	71.52	4	70.53	71.50	-1	2,935	-0.03%
2021/08/31	6	67.85	3	67.87	67.80	3	2,860	0.10%
2021/08/30	2	65.90	0	0.00	67.70	2	2,858	0.07%
2021/08/27	1	65.70	3	65.83	65.70	-2	2,844	-0.07%
2021/08/25	2	68.50	2	67.90	67.60	0	2,827	0.00%
2021/08/24	1	68.00	0	0.00	67.70	1	2,827	0.04%
2021/08/23	5	68.44	5	68.76	68.40	0	2,838	0.00%
2021/08/20	6	67.42	5	68.20	67.50	1	2,827	0.04%
2021/08/19	6	69.38	5	70.02	68.00	1	2,827	0.04%
2021/08/18	0	0.00	1	69.00	70.20	-1	2,791	-0.04%
2021/08/17	2	68.05	0	0.00	66.10	2	2,762	0.07%
2021/08/16	2	67.50	3	67.77	69.30	-1	2,760	-0.04%
2021/08/13	1	66.10	1	65.30	65.20	0	2,737	0.00%
2021/08/12	5	64.00	2	65.05	63.70	3	2,703	0.11%
2021/08/11	2	67.30	18.1	66.14	64.00	-16.1	2,714	-0.59%
2021/08/10	6	69.63	3	67.90	68.20	3	2,692	0.11%
2021/08/09	3	74.10	2	74.65	75.00	1	2,609	0.04%
2021/08/06	4	72.75	2	73.40	73.90	2	2,525	0.08%
2021/08/05	112	73.87	3	73.13	72.60	109	2,528	4.31%	大買/鉅額交易
2021/08/04	26	74.02	1	78.10	74.30	25	2,528	0.99%
2021/08/03	3	77.17	3.1	77.13	77.00	-0.1	2,514	0.00%
2021/08/02	49	75.21	11	73.59	75.80	38	2,435	1.56%
2021/07/30	13.1	71.83	18	74.06	74.00	-5	2,299	-0.22%
2021/07/29	1	68.30	1	65.70	67.90	0	2,094	0.00%
2021/07/28	8	66.13	2	65.61	65.60	6	2,091	0.29%
2021/07/27	2	70.70	3	69.57	69.60	-1	2,109	-0.05%
2021/07/23	3	69.40	2	68.11	68.20	1	2,075	0.05%
2021/07/22	2	70.10	8	69.47	70.00	-6	2,080	-0.29%
2021/07/21	2.1	65.14	6	65.12	66.30	-3.9	1,941	-0.20%
2021/07/19	4	61.40	0	0.00	62.20	4	1,904	0.21%
2021/07/16	1	62.70	0	0.00	62.60	1	1,937	0.05%
2021/07/14	0	0.00	1	62.70	62.70	-1	1,967	-0.05%
2021/07/12	3	65.30	0	0.00	66.90	3	1,993	0.15%
2021/07/09	1	64.50	3	64.50	64.40	-2	1,995	-0.10%
2021/07/06	0	0.00	1	66.10	66.00	-1	2,523	-0.04%
2021/07/01	2	66.80	0	0.00	65.20	2	2,609	0.08%
2021/06/30	1	67.10	0	0.00	67.00	1	2,629	0.04%
2021/06/29	0	0.00	3	71.30	69.60	-3	2,604	-0.12%
2021/06/28	1	72.80	1	72.90	71.70	0	2,621	0.00%
2021/06/23	1	72.20	2	73.00	72.30	-1	2,632	-0.04%
2021/06/22	0	0.00	1	70.50	70.00	-1	2,653	-0.04%
2021/06/21	0	0.00	0	70.50	70.40	0	2,692	0.00%
2021/06/17	20	74.40	21	74.00	74.00	-1	2,858	-0.03%
2021/06/16	0	0.00	1	71.80	71.70	-1	2,897	-0.03%
2021/06/15	1	67.60	1	68.80	68.70	0	3,024	0.00%
2021/06/11	0	0.00	4	68.55	68.50	-4	3,382	-0.12%
2021/06/09	0	0.00	1	67.90	67.30	-1	3,845	-0.03%
2021/06/07	1	67.20	0	0.00	67.50	1	4,294	0.02%
2021/06/03	5	67.90	0	0.00	67.60	5	4,515	0.11%
2021/06/02	1	68.60	0	0.00	68.00	1	4,564	0.02%
2021/06/01	1	67.80	0	0.00	68.10	1	4,602	0.02%
2021/05/31	0	0.00	1	68.00	68.00	-1	4,644	-0.02%
2021/05/27	0	0.00	12	65.98	65.50	-12	4,788	-0.25%
2021/05/26	1	63.80	1	65.10	64.80	0	4,822	0.00%
2021/05/25	0	0.00	4	65.00	64.50	-4	4,943	-0.08%
2021/05/24	1	62.80	1	63.99	63.40	0	4,979	0.00%
2021/05/21	0	62.00	5	62.00	61.90	-5	5,018	-0.10%
2021/05/19	1	57.60	2	58.85	60.10	-1	5,189	-0.02%
2021/05/18	3	56.93	1	57.40	58.20	2	5,367	0.04%
2021/05/14	16	60.53	1	60.00	60.00	15	5,377	0.28%
2021/05/13	3	62.67	0	0.00	60.30	3	5,363	0.06%
2021/05/12	2	64.80	1	64.63	65.30	1	5,334	0.02%
2021/05/11	0	73.00	0	72.00	71.50	0	5,290	0.00%
2021/05/10	3	73.87	3	74.37	73.60	0	5,297	0.00%
2021/05/07	3	73.79	0	0.00	73.90	3	5,297	0.06%
2021/05/06	0	0.00	20	68.96	67.80	-20	5,272	-0.38%
2021/05/04	11	67.24	0	70.00	67.20	11	5,384	0.20%
2021/05/03	9	71.33	0.1	72.00	71.10	8.9	5,397	0.17%
2021/04/29	0	74.00	0	0.00	73.00	0	5,541	0.00%
2021/04/28	0	72.17	0	71.50	73.80	0	5,787	0.00%
2021/04/26	0	73.00	19	73.12	72.20	-19	6,386	-0.30%
2021/04/23	5.1	71.19	0	69.30	71.00	5	6,748	0.07%
2021/04/22	15	70.68	8.1	71.35	70.00	6.9	7,023	0.10%
2021/04/21	5	72.50	0	0.00	72.00	5	7,399	0.07%
2021/04/20	0	72.87	3	72.63	72.50	-3	7,583	-0.04%
2021/04/19	1	72.90	0	0.00	72.20	1	7,630	0.01%
2021/04/15	1	74.20	0	0.00	74.50	1	7,724	0.01%
2021/04/14	8	73.67	19	72.82	73.40	-11	7,862	-0.14%
2021/04/13	15.1	79.41	10	77.94	74.00	5.1	7,871	0.06%
2021/04/12	10	74.65	11	76.45	79.50	-1	7,732	-0.01%
2021/04/09	15	73.45	20	73.40	72.30	-5	7,895	-0.06%
2021/04/08	7	72.04	0	0.00	71.80	7	7,966	0.09%
2021/04/07	5	73.52	2	73.20	73.10	3	7,940	0.04%
2021/03/29	1	74.00	0	0.00	73.40	1	7,867	0.01%
2021/03/25	2	72.15	1	72.60	72.20	1	7,843	0.01%
2021/03/24	7	71.66	4	72.30	71.00	3	7,827	0.04%
2021/03/22	2	75.20	18	74.42	73.10	-16	7,736	-0.21%
2021/03/19	3	78.70	0	77.90	77.70	3	7,645	0.04%
2021/03/18	0	0.00	1	81.28	79.50	-1	7,679	-0.01%
2021/03/17	8	79.04	9	79.93	81.50	-1	7,522	-0.01%
2021/03/16	17	78.48	3	76.90	78.50	14	7,179	0.20%
2021/03/15	0	76.00	6	74.30	74.00	-6	6,790	-0.09%
2021/03/12	4	77.35	2	76.90	75.80	2	6,730	0.03%
2021/03/11	17	76.11	3	76.67	78.00	14	6,629	0.21%
2021/03/10	2	74.90	1	73.10	72.50	1	6,399	0.02%
2021/03/09	0	0.00	2	72.40	71.80	-2	6,254	-0.03%
2021/03/05	2	69.50	0	69.40	69.30	2	6,308	0.03%
2021/03/03	0	74.00	0	0.00	74.00	0	6,315	0.00%
2021/03/02	6	72.78	0	71.20	71.10	6	6,293	0.10%
2021/02/26	1	74.50	0	0.00	74.80	1	6,403	0.02%
2021/02/25	1	77.00	1	76.80	74.10	0	6,511	0.00%
2021/02/24	0	0.00	2	73.10	74.30	-2	6,457	-0.03%
2021/02/23	0	0.00	6.5	74.93	74.10	-6.5	6,466	-0.10%
2021/02/22	1	73.70	1.5	73.75	74.40	-0.5	6,624	-0.01%
2021/02/19	2.2	72.46	3	71.70	73.10	-0.8	6,781	-0.01%
2021/02/18	11	70.12	10	69.52	71.30	1	7,043	0.01%
2021/02/17	2	65.70	1	62.10	66.80	1	7,069	0.01%
2021/02/03	1	61.60	0	0.00	60.50	1	7,902	0.01%
2021/02/02	0	0.00	150	61.27	60.60	-150	7,985	-1.88%	大賣/鉅額交易
2021/02/01	150	58.61	0	61.10	59.00	150	7,994	1.88%	大買/鉅額交易
2021/01/29	2	61.90	0	62.00	62.00	2	7,946	0.03%
2021/01/28	0.1	65.20	1	65.00	64.80	-0.9	8,054	-0.01%
2021/01/27	1	65.49	0	0.00	64.70	1	8,049	0.01%
2021/01/26	3.2	62.93	0	61.80	61.80	3.2	8,030	0.04%
2021/01/25	0.1	63.00	1	63.00	63.80	-0.9	8,106	-0.01%
2021/01/22	1.4	64.02	8	62.90	65.70	-6.6	8,336	-0.08%
2021/01/21	7	63.64	13.2	64.06	62.50	-6.2	8,263	-0.07%
2021/01/20	7	70.77	1	69.88	69.20	6	7,997	0.07%
2021/01/19	11	76.97	7.1	76.69	76.80	4	7,741	0.05%
2021/01/18	3	72.13	12.4	71.65	71.70	-9.4	7,320	-0.13%
2021/01/15	7.2	69.88	9.2	69.41	70.00	-1.9	6,927	-0.03%
2021/01/14	20.2	68.31	11	67.82	67.80	9.2	6,627	0.14%
2021/01/13	5	62.80	2	65.10	65.10	3	6,201	0.05%
2021/01/12	1	59.80	7	59.79	59.20	-6	5,985	-0.10%
2021/01/11	3	61.07	1.1	60.82	60.80	1.9	5,908	0.03%
2021/01/08	2	59.85	0	0.00	59.50	2	5,807	0.03%
2021/01/07	20	61.22	13	60.88	60.80	7	5,747	0.12%
2021/01/06	1	59.50	7	59.78	58.20	-6	5,582	-0.11%
2021/01/05	1	60.00	5	61.00	60.50	-4	5,491	-0.07%
2021/01/04	27.1	60.11	26.2	60.64	61.60	0.9	5,335	0.02%
2020/12/31	20.2	54.74	54	55.98	57.70	-33.8	4,990	-0.68%
2020/12/30	2	52.75	2	53.05	52.50	0	4,871	0.00%
2020/12/29	2	52.35	2	53.70	53.40	0	4,853	0.00%
2020/12/28	14	52.44	0	0.00	52.30	14	4,830	0.29%
2020/12/25	2	53.40	1	54.50	53.30	1	4,803	0.02%
2020/12/24	1	52.90	2	53.20	53.20	-1	4,786	-0.02%
2020/12/23	6	53.07	6	53.07	52.90	0	4,777	0.00%
2020/12/22	0	0.00	0.1	53.63	51.50	-0.1	4,762	0.00%
2020/12/18	35	55.02	8	55.54	55.40	27	4,720	0.57%
2020/12/17	1	55.00	2	53.70	53.90	-1	4,687	-0.02%
2020/12/16	1	55.50	2	56.10	55.30	-1	4,673	-0.02%
2020/12/15	6	55.65	11	55.34	55.00	-5	4,665	-0.11%
2020/12/14	4.1	56.79	2	55.90	57.00	2.1	4,598	0.05%
2020/12/11	2	52.80	1	54.00	52.80	1	4,466	0.02%
2020/12/10	0.1	53.50	0	0.00	53.90	0.1	4,449	0.00%
2020/12/08	2	53.00	63	53.31	53.30	-61	4,413	-1.38%
2020/12/07	33	53.10	31	53.01	52.70	2	4,384	0.05%
2020/12/04	6	56.55	36	56.06	55.90	-30	4,286	-0.70%
2020/12/03	3	56.63	6	56.73	55.50	-3	4,262	-0.07%
2020/12/02	20	58.06	3.4	57.88	57.00	16.6	4,226	0.39%
2020/12/01	3	56.73	11	57.46	57.20	-8	4,164	-0.19%
2020/11/30	5	54.80	5	55.10	55.00	0	4,081	0.00%
2020/11/27	6	55.48	3	55.83	55.50	3	4,063	0.07%
2020/11/26	5	55.20	25	54.67	56.70	-20	3,988	-0.50%
2020/11/25	135	58.81	68	57.20	55.00	67	3,912	1.71%	大買/
2020/11/24	89.5	59.84	57	59.37	58.70	32.5	3,743	0.87%
2020/11/20	3	58.70	8	57.49	57.50	-5	3,518	-0.14%
2020/11/19	2	58.30	18.2	59.26	57.90	-16.2	3,453	-0.47%
2020/11/18	7	60.10	49	60.34	60.20	-42	3,240	-1.30%
2020/11/17	121	58.50	72	60.28	60.00	49	2,984	1.64%	大買/
2020/11/16	16	58.13	7	56.51	56.60	9	2,584	0.35%
2020/11/13	30	55.31	12	57.19	57.10	18	2,344	0.77%
2020/11/12	5	53.14	21	53.28	53.40	-16	1,976	-0.81%
2020/11/11	17.5	52.49	18	52.64	53.00	-0.5	1,725	-0.03%
2020/11/05	7	47.44	4	46.71	46.85	3	1,174	0.26%
2020/11/04	0	0.00	6	45.30	45.40	-6	1,006	-0.60%
2020/11/03	11	45.11	6	44.99	45.35	5	954	0.52%
2020/11/02	10	44.48	10	44.85	44.90	0	885	0.00%
2020/10/30	6	43.74	6	44.29	44.30	0	748	0.00%
2020/10/29	8	40.93	7	41.33	42.10	1	448	0.22%
2020/08/31	1	37.30	0	0.00	37.30	1	293	0.34%
2020/08/20	0	0.00	1	41.60	41.60	-1	247	-0.40%
2020/08/19	0	0.00	2	42.95	42.55	-2	244	-0.82%
2020/08/10	0	0.00	3	43.33	42.50	-3	244	-1.23%
2020/08/06	4	42.71	2	43.50	42.65	2	244	0.82%
2020/08/04	0	0.00	2	42.95	43.00	-2	247	-0.81%
2020/08/03	0	0.00	2	42.73	42.80	-2	248	-0.81%
2020/07/30	1	41.60	0	0.00	41.90	1	248	0.40%
2020/07/23	2	42.05	0	0.00	42.00	2	253	0.79%
2020/07/22	2	42.18	0	0.00	42.15	2	258	0.77%
2020/07/21	0	0.00	2	42.00	42.05	-2	271	-0.74%
2020/07/15	1	42.50	0	0.00	42.50	1	270	0.37%
2020/07/10	1	42.80	0	0.00	42.80	1	273	0.37%
2020/07/09	1	44.50	0	0.00	44.25	1	271	0.37%
2020/07/08	3	44.50	0	0.00	44.60	3	261	1.15%
2020/07/07	1	43.55	0	0.00	43.55	1	253	0.39%
2020/05/12	0.6	41.80	0	0.00	42.10	0.6	233	0.26%
2020/04/27	0	0.00	2	40.55	40.70	-2	229	-0.87%
2020/04/23	0.1	38.30	0	0.00	38.30	0.1	209	0.03%
2020/04/22	1	36.85	0	0.00	37.95	1	208	0.48%
2020/04/21	0.1	37.35	0	0.00	37.15	0.1	207	0.05%
2020/04/20	0	0.00	1	38.30	38.30	-1	204	-0.49%
2020/03/06	0	0.00	5	39.00	38.90	-5	142	-3.52%
2020/02/21	0	0.00	2	39.10	39.15	-2	138	-1.44%
2020/02/20	2	39.20	0	0.00	39.15	2	140	1.43%
2020/02/17	1	38.95	0	0.00	38.95	1	141	0.71%
2020/02/14	1	39.05	0	0.00	39.05	1	143	0.70%
2020/02/13	1	38.80	0	0.00	38.80	1	148	0.67%
2020/01/06	1	42.25	0	0.00	42.20	1	210	0.47%
2019/12/31	3	42.87	0	0.00	42.80	3	213	1.41%
2019/12/30	1	43.10	0	0.00	43.10	1	212	0.47%
2019/12/19	0	0.00	2	42.80	42.80	-2	210	-0.95%
2019/12/17	0	0.00	2	43.00	42.95	-2	209	-0.95%
2019/12/09	0	0.00	4.2	43.72	43.80	-4.2	210	-2.00%
2019/12/06	2	43.30	2	43.25	43.15	0	212	0.00%
2019/12/03	0	0.00	1	43.00	43.10	-1	217	-0.46%
2019/11/29	0	0.00	1	43.10	43.10	-1	220	-0.45%
2019/11/21	1	43.05	0	0.00	43.40	1	238	0.42%
2019/11/18	0	0.00	5	43.50	43.50	-5	253	-1.98%
2019/11/15	0	0.00	1	43.75	43.75	-1	259	-0.39%
2019/11/14	0	0.00	5	43.50	43.50	-5	260	-1.92%
2019/11/13	6	43.17	0	0.00	43.25	6	260	2.30%
2019/11/07	3	45.05	0	0.00	45.10	3	252	1.19%
2019/11/06	1	45.40	0	0.00	45.30	1	250	0.40%
2019/11/04	0	0.00	1	47.15	46.90	-1	236	-0.42%
2019/10/31	1	44.90	0	0.00	44.65	1	226	0.44%
2019/09/23	1	44.35	0	0.00	44.45	1	454	0.22%
2019/09/09	1	46.55	0	0.00	46.65	1	446	0.22%
2019/08/23	3.5	48.08	0	0.00	48.20	3.5	440	0.81%
2019/07/24	1	50.00	0	0.00	49.50	1	490	0.20%
2019/07/23	0	0.00	1	56.90	57.20	-1	471	-0.21%
2019/07/22	1	55.40	0	0.00	56.90	1	446	0.22%
2019/06/20	2.2	53.71	0	0.00	53.80	2.2	627	0.36%
2019/05/14	0	0.00	1	53.40	54.00	-1	911	-0.11%
2019/05/06	0	0.00	2	53.40	53.00	-2	895	-0.22%
2019/04/25	3	55.17	0	0.00	54.90	3	824	0.36%
2019/04/17	0	0.00	1	51.90	51.90	-1	726	-0.14%
2019/04/10	1	51.20	0	0.00	51.20	1	692	0.14%
2019/03/27	0	0.00	1	55.10	54.60	-1	552	-0.18%
2019/03/26	1	54.80	0	0.00	55.00	1	538	0.19%
2019/03/13	0	0.00	7	52.77	52.90	-7	363	-1.93%
2019/03/12	0	0.00	0	51.40	51.60	0	314	-0.01%
2019/03/07	1	50.60	2	51.35	50.60	-1	285	-0.35%
2019/02/20	0	0.00	0.1	47.10	47.15	-0.1	188	-0.05%
2019/02/18	2	47.40	0	0.00	47.40	2	180	1.11%
2018/11/13	0	37.75	0	0.00	37.70	0	127	0.01%
2018/11/09	0.2	39.10	0	0.00	39.05	0.2	129	0.13%
2018/11/08	0.6	39.00	0	0.00	38.80	0.6	131	0.46%
2018/11/07	0	38.60	0	0.00	38.55	0	130	0.01%
2018/10/11	0	0.00	2	35.63	34.60	-2	187	-1.07%
2018/08/28	0	0.00	0.1	44.00	44.00	-0.1	264	-0.04%
2018/08/27	0	0.00	0	43.70	43.70	0	265	-0.01%
2018/08/23	0	0.00	5	43.35	42.90	-5	268	-1.86%
2018/07/31	0	0.00	1	44.00	43.90	-1	318	-0.31%
2018/07/23	1	47.70	0	0.00	47.80	1	317	0.32%
2018/07/17	1	47.90	0	0.00	47.90	1	312	0.32%
2018/06/12	1	48.50	0	0.00	48.20	1	441	0.23%
2018/06/11	1	48.50	0	0.00	48.50	1	446	0.22%
2018/06/07	2	48.45	0	0.00	48.45	2	506	0.39%
2018/06/06	2	49.45	0	0.00	48.90	2	490	0.41%
2018/06/05	0	0.00	0.1	46.30	46.20	-0.1	459	-0.02%
2018/05/15	1	44.80	0	0.00	44.80	1	460	0.22%
2018/05/14	4	45.15	0	0.00	45.10	4	476	0.84%
2018/04/26	4	48.00	0	0.00	47.70	4	543	0.74%
2018/04/03	4	48.20	0	0.00	48.70	4	453	0.88%
2018/03/15	0	0.00	14	47.62	48.15	-14	432	-3.24%
2018/03/14	2	48.28	10	49.10	48.10	-8	428	-1.87%
2018/02/21	0	0.00	1	43.45	43.45	-1	416	-0.24%
2018/02/12	0	0.00	0.1	42.60	42.60	-0.1	419	-0.02%
2018/02/09	5	40.25	0	0.00	41.50	5	422	1.18%
2018/02/07	1	42.50	0	0.00	42.30	1	440	0.23%
2018/02/06	3	42.70	0	0.00	42.00	3	443	0.68%
2018/02/02	9	47.32	0	0.00	46.70	9	469	1.92%
2018/02/01	6	48.78	14	49.66	48.50	-8	473	-1.69%
2018/01/31	0.1	48.55	0	0.00	48.80	0.1	415	0.02%
2018/01/10	2	46.00	0	0.00	45.55	2	864	0.23%
2018/01/04	0	0.00	1	47.30	47.25	-1	921	-0.11%