波若威 (3163)-元大-北屯券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲0.8
漲幅
+0.84%
成交量
2,300張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	96.50	2	96.40	96.20	-2	9,272	-0.02%
2024/04/17	1	95.30	0	0.00	95.40	1	9,282	0.01%
2024/04/16	3.1	91.67	2	90.70	92.30	1.1	9,263	0.01%
2024/04/15	1	97.10	1	96.80	96.30	0	9,206	0.00%
2024/04/12	0	0.00	3	101.17	100.00	-3	9,133	-0.03%
2024/04/11	2	101.00	0	0.00	101.00	2	9,116	0.02%
2024/04/10	4	102.50	6	103.17	102.50	-2	9,098	-0.02%
2024/04/09	8	102.19	6.1	102.73	102.50	1.9	9,056	0.02%
2024/04/08	1	105.50	1.4	106.00	106.00	-0.4	8,947	0.00%
2024/04/03	0	0.00	3	105.50	105.00	-3	8,930	-0.03%
2024/04/02	2	103.00	4	104.50	107.50	-2	8,876	-0.02%
2024/04/01	8	105.63	2	104.25	105.00	6	8,790	0.07%
2024/03/29	1	103.00	1	102.00	102.00	0	8,722	0.00%
2024/03/28	3	102.83	2	104.00	102.50	1	8,726	0.01%
2024/03/27	1	103.50	1	103.50	103.50	0	8,679	0.00%
2024/03/26	3	105.33	5	103.80	104.50	-2	8,622	-0.02%
2024/03/25	2	110.50	12	106.63	110.00	-10	8,357	-0.12%
2024/03/22	14.1	104.28	16	103.25	102.50	-1.9	8,175	-0.02%
2024/03/21	1	100.50	1	104.00	103.00	0	8,115	0.00%
2024/03/20	7.2	103.19	2	101.50	100.00	5.2	8,057	0.06%
2024/03/19	11	103.05	0	0.00	102.00	11	8,041	0.14%
2024/03/18	5.1	103.00	5	102.50	103.00	0.1	8,053	0.00%
2024/03/15	14.1	104.47	6	103.58	101.50	8.1	8,052	0.10%
2024/03/14	1.2	113.26	1	111.50	109.50	0.2	7,830	0.00%
2024/03/13	18.1	121.82	18.2	114.92	115.50	0	7,485	0.00%
2024/03/12	14.2	121.50	19	121.50	120.50	-4.8	6,762	-0.07%
2024/03/11	11	114.55	115	113.81	121.00	-104	6,306	-1.65%	大賣/鉅額交易
2024/03/08	168	111.66	108	105.75	110.50	60	5,709	1.05%	大買/大賣/
2024/03/07	15	115.07	43.4	113.72	116.00	-28.4	5,178	-0.55%
2024/03/06	12	103.79	7.2	104.96	105.50	4.8	4,650	0.10%
2024/03/05	13	105.54	13	105.19	105.00	0	4,572	0.00%
2024/03/04	26	102.49	7.1	103.87	104.50	18.9	4,406	0.43%
2024/03/01	8	98.01	2	99.20	97.60	6	4,139	0.14%
2024/02/29	7.1	100.58	4	101.38	102.00	3.1	4,009	0.08%
2024/02/27	58.5	109.12	12	109.00	102.50	46.4	3,908	1.19%
2024/02/26	12	105.62	10.3	107.46	108.50	1.8	3,351	0.05%
2024/02/23	0.1	99.50	5	100.00	98.70	-4.9	2,983	-0.16%
2024/02/22	7.1	99.81	5	99.24	98.70	2.1	2,977	0.07%
2024/02/21	18.3	98.90	22.1	98.51	99.00	-3.8	2,822	-0.13%
2024/02/20	2	95.75	2	96.10	94.70	0	2,502	0.00%
2024/02/19	5	95.92	8	95.24	94.50	-3	2,422	-0.12%
2024/02/16	4	94.78	7	94.10	94.90	-3	2,357	-0.13%
2024/02/15	1	92.70	0	0.00	92.50	1	2,280	0.04%
2024/02/05	0	0.00	1	91.80	91.30	-1	2,278	-0.04%
2024/02/01	0	0.00	16	91.84	91.00	-16	2,347	-0.68%
2024/01/29	1	89.60	1	90.10	89.90	0	2,378	0.00%
2024/01/24	1	89.80	1	90.40	89.80	0	2,563	0.00%
2024/01/22	0	0.00	1	89.30	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	1	86.80	87.20	-1	2,684	-0.04%
2024/01/18	12	85.43	1	85.50	85.70	11	2,745	0.40%
2024/01/17	0.2	88.13	1	86.90	86.90	-0.8	2,791	-0.03%
2024/01/12	1.2	88.71	0	0.00	88.30	1.2	3,118	0.04%
2024/01/11	0	0.00	2.1	89.29	89.50	-2.1	3,214	-0.06%
2024/01/10	1	86.20	1	86.70	86.30	0	3,301	0.00%
2024/01/04	0.1	87.30	0	87.10	87.00	0	4,157	0.00%
2024/01/03	6	87.73	0	0.00	87.70	6	4,257	0.14%
2024/01/02	1.3	88.42	0	0.00	88.30	1.3	4,371	0.03%
2023/12/29	7	88.20	4	88.15	88.40	3	4,547	0.07%
2023/12/26	2	88.25	2	88.55	89.80	0	5,340	0.00%
2023/12/25	2	89.25	6	88.42	88.40	-4	5,483	-0.07%
2023/12/22	5	91.16	0	0.00	90.90	5	5,665	0.09%
2023/12/20	1	91.50	0	0.00	91.90	1	6,105	0.02%
2023/12/19	1	90.90	0	0.00	91.00	1	6,438	0.02%
2023/12/18	0	0.00	5	92.40	92.50	-5	6,640	-0.08%
2023/12/15	11	92.65	0.1	92.20	92.00	10.9	6,837	0.16%
2023/12/14	0	0.00	4	94.53	93.70	-4	7,244	-0.06%
2023/12/13	2.1	94.94	2	94.95	94.90	0.1	7,549	0.00%
2023/12/12	1	94.80	0	0.00	93.00	1	8,955	0.01%
2023/12/11	3	93.33	5.6	93.64	94.30	-2.6	9,483	-0.03%
2023/12/08	2	90.65	1	91.40	90.60	1	9,641	0.01%
2023/12/07	3	90.48	0	0.00	90.20	3	9,792	0.03%
2023/12/06	1	91.90	0	0.00	91.00	1	10,039	0.01%
2023/12/05	1	91.20	0.1	91.10	91.20	0.9	10,143	0.01%
2023/12/04	2	93.55	1	95.20	92.10	1	10,297	0.01%
2023/12/01	1	93.60	2	94.00	93.60	-1	10,808	-0.01%
2023/11/29	2.1	93.70	2	93.70	93.90	0.1	11,205	0.00%
2023/11/24	1.5	91.70	0	0.00	92.20	1.5	11,674	0.01%
2023/11/23	0	0.00	1	93.90	92.00	-1	11,870	-0.01%
2023/11/22	0	0.00	2	93.70	94.10	-2	12,032	-0.02%
2023/11/21	6	93.47	9	93.62	92.60	-3	12,215	-0.02%
2023/11/20	6	90.38	5	90.62	90.90	1	12,413	0.01%
2023/11/17	1	88.30	1	88.40	88.50	0	12,790	0.00%
2023/11/16	4	89.30	0	0.00	88.20	4	13,369	0.03%
2023/11/15	1	90.00	0	0.00	89.00	1	13,830	0.01%
2023/11/13	0	0.00	2	86.70	88.00	-2	14,997	-0.01%
2023/11/10	1	86.50	0	0.00	86.10	1	15,271	0.01%
2023/11/09	0	0.00	1	87.80	87.70	-1	15,687	-0.01%
2023/11/08	0	0.00	1	90.90	90.30	-1	15,839	-0.01%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/06	0	0.00	1	91.80	91.10	-1	16,751	-0.01%
2023/11/03	2	90.40	2	90.90	89.90	0	16,995	0.00%
2023/11/02	1	89.10	0.1	89.90	90.80	0.9	17,669	0.01%
2023/11/01	3	86.17	0	0.00	87.00	3	17,926	0.02%
2023/10/31	0.1	86.50	0	0.00	85.10	0.1	18,219	0.00%
2023/10/30	1	90.00	0	0.00	89.80	1	18,800	0.01%
2023/10/27	2	90.95	0	0.00	90.20	2	19,675	0.01%
2023/10/26	0	0.00	0.1	92.00	91.00	-0.1	20,342	0.00%
2023/10/25	2	94.45	2	93.90	93.50	0	20,795	0.00%
2023/10/24	4.1	92.15	4	91.95	94.60	0.1	21,214	0.00%
2023/10/23	1	91.10	17	92.21	89.80	-16	21,503	-0.07%
2023/10/19	1	94.70	1	94.01	95.80	0	21,552	0.00%
2023/10/18	3	94.17	2	96.01	94.50	1	21,532	0.00%
2023/10/17	10	99.95	14.3	97.03	97.50	-4.3	21,486	-0.02%
2023/10/16	17	99.56	14	98.71	98.60	3	21,500	0.01%
2023/10/13	10	99.31	20.3	99.38	98.80	-10.3	21,847	-0.05%
2023/10/12	26	98.70	10	98.80	99.10	16	21,980	0.07%
2023/10/11	0	0.00	81	96.59	94.70	-81	21,900	-0.37%
2023/10/06	7	99.26	7.1	98.34	98.00	-0.1	21,977	0.00%
2023/10/05	11	99.37	13	99.15	98.50	-2	21,947	-0.01%
2023/10/04	6.1	97.30	7	97.51	97.90	-1	21,847	0.00%
2023/10/03	114	103.78	34	99.91	98.60	80	21,875	0.37%	大買/
2023/10/02	8	99.39	14	98.76	98.90	-6	21,604	-0.03%
2023/09/28	8	98.00	8	97.59	97.10	0	21,682	0.00%
2023/09/27	15	96.54	14	96.99	96.90	1	22,012	0.00%
2023/09/26	1	97.40	3	96.37	95.40	-2	22,054	-0.01%
2023/09/25	28	98.64	30.3	97.72	96.50	-2.3	21,935	-0.01%
2023/09/22	28	96.33	23	97.23	98.10	5	21,677	0.02%
2023/09/21	12.4	95.67	9	94.91	94.10	3.4	21,389	0.02%
2023/09/20	8.3	99.81	8	97.99	97.00	0.3	21,246	0.00%
2023/09/19	11	102.30	9	98.95	100.50	2	21,069	0.01%
2023/09/18	21.1	103.49	15	104.33	105.50	6.1	20,650	0.03%
2023/09/15	53.4	107.54	57.4	105.57	101.50	-4.1	20,302	-0.02%
2023/09/14	37	101.38	41	103.35	106.50	-4	18,835	-0.02%
2023/09/13	13	94.92	18	95.06	97.10	-5	18,256	-0.03%
2023/09/12	6	93.15	7	90.87	91.30	-1	18,056	-0.01%
2023/09/11	23.2	95.29	8	94.74	92.30	15.2	18,032	0.08%
2023/09/08	4	99.35	5	99.84	99.40	-1	17,806	-0.01%
2023/09/07	10.2	100.98	8	100.69	100.50	2.2	17,783	0.01%
2023/09/06	21	103.07	26	103.52	101.50	-5	17,698	-0.03%
2023/09/05	5	100.66	63.4	99.00	99.60	-58.4	17,137	-0.34%
2023/09/04	9.3	99.29	15	100.34	102.00	-5.7	16,983	-0.03%
2023/09/01	88	98.90	37.3	99.01	98.00	50.8	16,704	0.30%
2023/08/31	5	94.60	6	95.02	94.40	-1	16,363	-0.01%
2023/08/30	5.1	94.97	9.4	95.56	94.70	-4.3	16,317	-0.03%
2023/08/29	18.3	95.00	7	94.27	94.00	11.2	16,296	0.07%
2023/08/28	7.2	94.96	4	95.43	93.20	3.2	16,183	0.02%
2023/08/25	19.2	97.73	22	99.04	96.00	-2.8	16,009	-0.02%
2023/08/24	21.1	99.63	21.3	98.85	98.20	-0.3	15,865	0.00%
2023/08/23	17	101.35	15	100.95	99.00	2	15,768	0.01%
2023/08/22	37	103.38	22	100.56	101.50	15	15,475	0.10%
2023/08/21	7	98.36	10	101.98	103.50	-3	15,048	-0.02%
2023/08/18	22	97.55	13	95.81	94.40	9	14,663	0.06%
2023/08/17	17	95.70	24.1	97.55	102.00	-7.1	14,330	-0.05%
2023/08/16	7.1	91.14	11	90.75	92.80	-3.9	13,930	-0.03%
2023/08/15	19.3	89.71	80.3	91.40	92.40	-61	13,918	-0.44%
2023/08/14	2.1	84.60	14	85.36	85.20	-11.9	13,504	-0.09%
2023/08/11	2	88.16	1	87.70	87.90	1	13,292	0.01%
2023/08/10	19.2	92.69	25	93.86	90.10	-5.9	12,997	-0.05%
2023/08/09	9.2	91.30	7	92.43	91.30	2.2	12,312	0.02%
2023/08/08	37	93.63	17.1	93.73	94.90	20	12,020	0.17%
2023/08/07	72	90.07	11.4	87.88	91.60	60.6	11,305	0.54%
2023/08/04	19.4	84.48	12	85.06	83.30	7.4	10,941	0.07%
2023/08/02	17	90.82	60.1	90.35	88.10	-43.1	10,595	-0.41%
2023/08/01	57	98.18	94.1	100.01	92.40	-37.1	9,932	-0.37%
2023/07/31	21.1	99.07	86.1	100.23	98.30	-65	9,025	-0.72%
2023/07/28	23.1	88.12	23	89.44	94.90	0.1	8,291	0.00%
2023/07/27	82	83.56	13	83.28	86.30	69	7,766	0.89%
2023/07/26	55.4	80.50	58	81.51	79.30	-2.6	7,268	-0.04%
2023/07/25	15	74.84	7.1	73.72	76.40	7.9	6,831	0.12%
2023/07/24	4	71.30	0.4	71.30	71.20	3.6	6,664	0.05%
2023/07/21	6	71.70	4	70.90	72.60	2	6,601	0.03%
2023/07/20	10	70.98	2	71.00	70.70	8	6,532	0.12%
2023/07/19	14.1	74.24	9	73.36	71.60	5.1	6,454	0.08%
2023/07/18	26	78.26	16	82.44	74.50	10	6,319	0.16%
2023/07/17	9.1	74.98	21	77.75	80.10	-11.9	5,822	-0.20%
2023/07/14	26.3	72.35	19	72.28	72.90	7.2	5,439	0.13%
2023/07/13	21	70.37	6	71.47	69.30	15	5,306	0.28%
2023/07/12	2	69.30	1	69.50	68.90	1	5,143	0.02%
2023/07/11	12	69.89	0	0.00	69.50	12	5,055	0.24%
2023/07/10	6	69.75	2	69.60	69.70	4	4,975	0.08%
2023/07/07	12	70.88	18	70.85	71.90	-6	4,817	-0.12%
2023/07/06	8.1	71.99	7	72.16	71.50	1.1	4,581	0.02%
2023/07/05	13	71.82	18.2	72.07	72.60	-5.2	4,324	-0.12%
2023/07/04	21	66.33	25	65.74	67.70	-4	3,827	-0.10%
2023/07/03	6	61.52	1	61.40	61.60	5	3,565	0.14%
2023/06/30	0	0.00	1	60.10	60.20	-1	3,513	-0.03%
2023/06/29	1.1	61.03	1	59.90	59.90	0.1	3,493	0.00%
2023/06/28	0	0.00	1	59.10	58.50	-1	3,443	-0.03%
2023/06/27	2.2	61.12	1	61.50	61.20	1.2	3,382	0.04%
2023/06/26	3	61.17	0	0.00	61.10	3	3,348	0.09%
2023/06/20	2	61.50	0	61.50	61.40	2	3,344	0.06%
2023/06/19	3	62.67	0	0.00	62.40	3	3,328	0.09%
2023/06/16	1	62.40	2	63.80	63.40	-1	3,327	-0.03%
2023/06/15	6	63.97	4	64.28	62.40	2	3,211	0.06%
2023/06/14	5	62.60	1	62.70	62.20	4	3,073	0.13%
2023/06/13	3.1	62.77	3	62.17	62.90	0.1	3,044	0.00%
2023/06/12	1	59.40	1	62.58	59.40	0	2,946	0.00%
2023/06/09	2	62.95	1	63.00	63.00	1	2,861	0.03%
2023/06/08	3	62.40	0	64.00	61.90	3	2,849	0.11%
2023/06/06	1	62.60	1	63.10	63.40	0	2,874	0.00%
2023/06/02	2	64.75	0.1	66.20	64.60	1.9	2,859	0.07%
2023/06/01	2.1	65.83	9	65.93	67.00	-6.9	2,761	-0.25%
2023/05/31	6	65.15	1	65.00	64.80	5	2,682	0.19%
2023/05/30	1	63.00	0	0.00	64.00	1	2,667	0.04%
2023/05/29	3	65.87	2	66.59	66.40	1	2,580	0.04%
2023/05/26	1	65.14	27	65.33	65.90	-26	2,425	-1.07%
2023/05/25	1	64.30	10	64.70	66.00	-9	2,312	-0.39%
2023/05/24	0	0.00	1	63.10	64.00	-1	2,177	-0.05%
2023/05/23	1	63.01	18	63.81	63.90	-17	2,103	-0.81%
2023/05/22	7	61.76	18	61.09	61.90	-11	1,872	-0.59%
2023/05/19	11	59.96	21	59.55	58.60	-10	1,640	-0.61%
2023/05/18	0.1	56.60	17	55.80	56.60	-16.9	1,370	-1.23%
2023/05/11	5	52.06	1	52.50	52.00	4	1,397	0.29%
2023/05/08	0	0.00	1	54.70	54.70	-1	1,595	-0.06%
2023/05/05	2	54.50	0	0.00	54.30	2	1,610	0.12%
2023/04/28	3	53.70	7	54.93	54.60	-4	1,683	-0.24%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/25	11	52.38	0	0.00	51.90	11	1,693	0.65%
2023/04/24	1	53.60	0	0.00	53.80	1	1,691	0.06%
2023/04/21	13	54.28	0	0.00	54.10	13	1,744	0.74%
2023/04/20	3	56.03	0	0.00	55.80	3	1,830	0.16%
2023/04/19	2	57.50	1	57.60	57.20	1	1,816	0.06%
2023/04/18	4	57.70	9	57.51	57.60	-5	1,789	-0.28%
2023/04/17	2	57.20	0	0.00	57.10	2	1,715	0.12%
2023/04/14	0	55.70	0	0.00	55.90	0	1,697	0.00%
2023/04/12	0	0.00	4	55.83	56.00	-4	1,705	-0.23%
2023/04/11	0	0.00	5	55.50	55.50	-5	1,704	-0.29%
2023/04/06	0	0.00	1	55.80	56.70	-1	1,699	-0.06%
2023/03/31	1	56.90	0	0.00	56.50	1	1,704	0.06%
2023/03/28	0	0.00	2	57.35	56.60	-2	1,734	-0.12%
2023/03/23	0	0.00	16	56.99	56.70	-16	1,740	-0.92%
2023/03/21	0	0.00	0	56.00	55.70	0	1,736	0.00%
2023/03/16	4	53.28	0	0.00	53.10	4	1,829	0.22%
2023/03/15	1	54.80	0	55.00	54.40	1	1,866	0.05%
2023/03/14	1	54.70	1	54.30	54.40	0	1,901	0.00%
2023/03/13	3	53.90	0	0.00	54.60	3	1,992	0.15%
2023/03/10	16	55.55	0	0.00	55.10	16	2,021	0.79%
2023/03/09	1	56.70	3	57.17	56.70	-2	2,105	-0.10%
2023/03/08	3	58.23	1	58.50	58.50	2	2,182	0.09%
2023/03/07	5	58.08	1	58.00	58.10	4	2,320	0.17%
2023/03/06	2	57.60	0	0.00	57.50	2	2,447	0.08%
2023/03/03	3	57.47	1	57.60	57.30	2	2,458	0.08%
2023/03/02	0.1	58.00	0	0.00	57.70	0.1	2,456	0.00%
2023/03/01	1	57.50	6	56.80	57.30	-5	2,432	-0.21%
2023/02/24	1	57.10	0	0.00	55.80	1	2,419	0.04%
2023/02/23	0	0.00	2	56.55	56.90	-2	2,378	-0.08%
2023/02/22	0	0.00	2	55.30	55.10	-2	2,393	-0.08%
2023/02/21	1	57.00	0	0.00	56.80	1	2,433	0.04%
2023/02/20	2	56.60	1	56.90	56.60	1	2,451	0.04%
2023/02/17	4	56.15	3	56.50	56.10	1	2,460	0.04%
2023/02/14	2	55.30	2	55.95	55.30	0	2,575	0.00%
2023/02/13	0	0.00	1	55.40	55.30	-1	2,654	-0.04%
2023/02/10	0	0.00	16	55.37	54.90	-16	2,691	-0.59%
2023/02/09	1	55.70	1	55.90	55.80	0	2,807	0.00%
2023/02/08	3	57.27	4	57.75	56.10	-1	2,815	-0.04%
2023/02/07	11	57.09	9	56.84	56.70	2	2,766	0.07%
2023/02/06	5	56.34	19	57.04	57.20	-14	2,727	-0.51%
2023/02/03	5	54.50	0	0.00	54.30	5	2,629	0.19%
2023/02/02	2	54.80	1	55.40	55.30	1	2,619	0.04%
2023/02/01	2	54.60	2	54.20	54.50	0	2,603	0.00%
2023/01/31	2	54.35	2	53.70	54.20	0	2,606	0.00%
2023/01/17	0	52.90	1	52.70	52.60	-1	2,603	-0.04%
2023/01/13	3	51.80	0	0.00	51.50	3	2,621	0.11%
2023/01/12	12	53.86	0	0.00	53.20	12	2,613	0.46%
2023/01/11	3	54.53	2	54.50	54.60	1	2,607	0.04%
2023/01/10	1	54.30	3	53.77	53.40	-2	2,558	-0.08%
2023/01/05	0	0.00	0.1	51.10	50.80	-0.1	2,520	0.00%
2023/01/03	0.1	51.10	0	0.00	51.30	0.1	2,550	0.00%
2022/12/29	0	0.00	4	49.04	49.60	-4	2,601	-0.15%
2022/12/27	1	51.10	0	0.00	50.80	1	2,640	0.04%
2022/12/23	0	0.00	1	49.70	50.50	-1	2,681	-0.04%
2022/12/21	1	50.80	0	0.00	50.80	1	2,735	0.04%
2022/12/20	5	51.76	0	0.00	50.80	5	2,754	0.18%
2022/12/19	2	53.35	0	0.00	53.20	2	2,767	0.07%
2022/12/16	1	54.20	0	0.00	54.20	1	2,789	0.04%
2022/12/13	8	55.66	0	0.00	55.10	8	2,809	0.28%
2022/12/12	0	0.00	1	56.40	56.30	-1	2,810	-0.04%
2022/12/09	15	56.89	0	0.00	56.50	15	2,829	0.53%
2022/12/08	0	0.00	6	58.22	58.40	-6	2,803	-0.21%
2022/12/07	7	57.49	8	56.50	56.60	-1	2,800	-0.04%
2022/12/06	0	0.00	2	59.30	58.30	-2	2,826	-0.07%
2022/12/05	7	59.87	8	60.06	59.80	-1	2,942	-0.03%
2022/12/02	0	0.00	1	59.50	59.00	-1	2,918	-0.03%
2022/12/01	4	58.98	0	0.00	58.60	4	2,986	0.13%
2022/11/30	4	58.33	2	57.95	59.20	2	3,024	0.07%
2022/11/29	15	58.92	12	58.88	58.60	3	3,281	0.09%
2022/11/28	8	57.78	11	57.45	57.30	-3	3,207	-0.09%
2022/11/25	1	54.50	1	55.00	54.50	0	3,178	0.00%
2022/11/24	0	0.00	1	55.00	55.80	-1	3,370	-0.03%
2022/11/23	1	55.40	0	0.00	55.20	1	3,417	0.03%
2022/11/21	1	56.30	12	55.71	55.90	-11	3,616	-0.30%
2022/11/18	5	55.40	2	55.15	54.10	3	3,880	0.08%
2022/11/17	7	55.50	18	56.22	55.20	-11	3,927	-0.28%
2022/11/16	1	54.90	1	55.30	55.00	0	3,968	0.00%
2022/11/15	1	55.00	0	0.00	55.00	1	4,029	0.02%
2022/11/14	0	0.00	2	54.40	54.30	-2	4,403	-0.05%
2022/11/11	2	54.40	0	0.00	54.30	2	4,562	0.04%
2022/11/10	3	54.37	1	53.50	53.70	2	4,689	0.04%
2022/11/09	3	54.20	7	54.37	54.00	-4	4,996	-0.08%
2022/11/08	3	53.23	3	52.90	53.00	0	5,093	0.00%
2022/11/07	2	52.80	2	53.00	53.20	0	5,221	0.00%
2022/10/31	0	0.00	1	45.60	45.65	-1	7,333	-0.01%
2022/10/28	1	44.50	0	0.00	44.45	1	7,399	0.01%
2022/10/27	0	0.00	3	45.37	45.60	-3	7,470	-0.04%
2022/10/26	0	43.95	0	0.00	43.55	0	7,545	0.00%
2022/10/25	0	0.00	3	45.00	44.50	-3	7,735	-0.04%
2022/10/24	0	0.00	3	45.67	45.90	-3	7,905	-0.04%
2022/10/20	1	45.40	1	46.00	45.55	0	8,141	0.00%
2022/10/19	1	46.90	2	47.65	46.65	-1	8,180	-0.01%
2022/10/14	1	46.80	2	47.30	47.20	-1	8,421	-0.01%
2022/10/13	5	45.56	0	0.00	45.05	5	8,510	0.06%
2022/10/12	0	0.00	2	48.40	48.65	-2	8,501	-0.02%
2022/10/11	3	48.82	9	49.33	48.50	-6	8,565	-0.07%
2022/10/07	5	51.72	1	52.10	51.30	4	8,664	0.05%
2022/10/06	0	0.00	2	52.60	52.40	-2	8,740	-0.02%
2022/10/05	5	52.42	0.1	51.50	51.00	4.9	8,756	0.06%
2022/10/04	0	0.00	1	51.80	51.70	-1	8,748	-0.01%
2022/10/03	1	49.05	2	49.90	49.75	-1	8,758	-0.01%
2022/09/30	1.1	49.14	1	49.20	49.85	0.1	8,797	0.00%
2022/09/29	1	50.00	2	49.73	48.60	-1	8,799	-0.01%
2022/09/28	4	49.04	2	49.75	47.80	2	8,788	0.02%
2022/09/27	1	50.60	2	50.25	51.40	-1	8,758	-0.01%
2022/09/26	2	50.25	0	0.00	50.10	2	8,747	0.02%
2022/09/23	2	53.55	0	0.00	52.60	2	8,742	0.02%
2022/09/22	1	55.30	0	0.00	55.10	1	8,755	0.01%
2022/09/21	5	54.44	0	0.00	54.90	5	8,761	0.06%
2022/09/19	0	0.00	2	55.70	55.60	-2	8,764	-0.02%
2022/09/16	2	55.95	0	0.00	55.70	2	8,770	0.02%
2022/09/15	1	58.80	3	59.00	57.20	-2	8,771	-0.02%
2022/09/13	0	0.00	1	58.40	58.40	-1	8,863	-0.01%
2022/09/12	4	58.00	6	57.98	58.00	-2	8,829	-0.02%
2022/09/08	2	57.40	2	57.60	58.20	0	8,726	0.00%
2022/09/07	8	57.13	4	57.00	56.30	4	8,701	0.05%
2022/09/06	8	59.16	0	0.00	58.80	8	8,625	0.09%
2022/09/05	12	64.63	11.2	64.77	61.20	0.8	8,597	0.01%
2022/09/02	3	62.63	2	62.25	63.20	1	8,284	0.01%
2022/09/01	7	62.93	4	62.40	61.60	3	8,250	0.04%
2022/08/31	16	63.06	8	62.78	62.90	8	8,197	0.10%
2022/08/30	1	60.80	1	61.60	61.90	0	8,059	0.00%
2022/08/29	2	59.75	1	60.00	59.90	1	8,059	0.01%
2022/08/26	8.2	61.65	5	61.60	61.90	3.2	8,204	0.04%
2022/08/25	22	63.06	25	63.32	62.70	-3	8,149	-0.04%
2022/08/24	1	61.20	1	60.40	60.90	0	8,109	0.00%
2022/08/23	1	60.80	4	60.00	59.70	-3	8,202	-0.04%
2022/08/22	7	59.73	1.1	59.16	59.00	5.9	8,136	0.07%
2022/08/19	5	62.44	15	61.65	61.00	-10	8,039	-0.12%
2022/08/18	7	62.17	22	62.52	62.80	-15	7,651	-0.20%
2022/08/17	46	60.79	44	60.80	61.20	2	7,476	0.03%
2022/08/16	31.1	62.07	26	61.61	61.00	5.1	7,321	0.07%
2022/08/15	23	60.43	22	59.72	59.70	1	6,952	0.01%
2022/08/12	7	59.59	3	59.33	59.80	4	6,817	0.06%
2022/08/11	18	59.98	6	59.93	59.10	12	6,655	0.18%
2022/08/10	32	62.35	18	61.74	60.00	14	6,359	0.22%
2022/08/09	27	60.34	24	61.12	61.30	3	5,657	0.05%
2022/08/08	22	60.00	74	61.54	62.00	-52	5,213	-1.00%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	0	0.00	4	49.80	51.30	-4	4,710	-0.08%
2022/08/03	1	52.10	0	0.00	49.55	1	4,668	0.02%
2022/08/02	1	52.20	1	52.80	51.60	0	4,626	0.00%
2022/08/01	19	53.98	6	54.13	53.80	13	4,535	0.29%
2022/07/29	3	51.67	7	51.89	52.20	-4	4,328	-0.09%
2022/07/28	5	50.78	8	51.59	52.80	-3	4,146	-0.07%
2022/07/27	6	48.55	2	48.15	48.75	4	3,908	0.10%
2022/07/26	2	46.55	2	47.90	46.95	0	3,874	0.00%
2022/07/25	1	48.10	1	47.70	48.60	0	3,829	0.00%
2022/07/22	3	48.87	3	48.03	47.90	0	3,772	0.00%
2022/07/21	7	50.02	8.1	50.23	50.20	-1.1	3,686	-0.03%
2022/07/20	7	53.27	5	53.12	53.10	2	3,543	0.06%
2022/07/19	4	51.60	0	0.00	51.60	4	3,439	0.12%
2022/07/18	9	51.29	6	52.00	52.10	3	3,396	0.09%
2022/07/15	7	50.88	2	51.05	51.50	5	3,311	0.15%
2022/07/14	6	50.39	8.1	50.75	52.00	-2.1	3,188	-0.07%
2022/07/11	1	45.60	2	45.60	45.90	-1	3,026	-0.03%
2022/07/08	1	45.80	1	46.00	47.00	0	2,996	0.00%
2022/07/07	3.1	42.36	2	43.70	44.05	1.1	2,946	0.04%
2022/07/06	2	42.55	2	41.43	41.25	0	2,923	0.00%
2022/07/01	0	0.00	0.4	43.10	40.50	-0.4	2,926	-0.01%
2022/06/30	1	45.20	1	44.45	44.00	0	2,913	0.00%
2022/06/29	0	0.00	2	48.55	48.60	-2	2,867	-0.07%
2022/06/28	2	47.70	2	47.60	47.60	0	2,845	0.00%
2022/06/27	0	0.00	1	47.85	48.55	-1	2,837	-0.04%
2022/06/22	3	46.10	0	0.00	46.60	3	2,839	0.11%
2022/06/21	2	50.30	2	50.70	50.80	0	2,707	0.00%
2022/06/20	5	49.46	2	50.65	48.30	3	2,665	0.11%
2022/06/17	1	50.90	0.5	50.60	50.60	0.5	2,637	0.02%
2022/06/16	2	54.70	2	54.90	52.10	0	2,599	0.00%
2022/06/15	1	56.10	0	0.00	54.10	1	2,579	0.04%
2022/06/14	3	52.63	2	53.10	55.20	1	2,585	0.04%
2022/06/13	0	0.00	4	57.78	57.00	-4	2,469	-0.16%
2022/06/10	6	57.77	2	58.35	59.20	4	2,431	0.16%
2022/06/09	1	57.90	2	57.30	57.60	-1	2,355	-0.04%
2022/06/08	0	57.70	0	57.32	57.70	0	2,287	0.00%
2022/06/07	2	57.26	2	58.03	58.50	0	2,204	0.00%
2022/06/06	8	59.81	9	58.20	57.90	-1	2,128	-0.05%
2022/06/02	2	57.50	1	57.70	57.90	1	1,920	0.05%
2022/06/01	1	56.00	11	56.56	57.30	-10	1,784	-0.56%
2022/05/31	3	53.90	18	54.77	54.90	-15	1,500	-1.00%
2022/05/30	1	49.30	1	50.80	51.60	0	1,307	0.00%
2022/05/27	0	0.00	1	48.65	48.65	-1	1,257	-0.08%
2022/05/26	1	48.12	15	48.41	48.20	-14	1,250	-1.12%
2022/05/25	1	47.50	0	47.61	47.70	1	1,229	0.08%
2022/05/24	1	49.10	0	0.00	47.20	1	1,216	0.08%
2022/05/23	2	48.85	0	0.00	48.60	2	1,190	0.17%
2022/05/20	13	49.69	0	0.00	49.05	13	1,170	1.11%
2022/05/19	0	0.00	1.1	49.96	51.30	-1.1	1,116	-0.10%
2022/05/18	10	52.40	10	52.99	51.70	0	1,095	0.00%
2022/05/17	3	51.57	2	51.65	51.50	1	986	0.10%
2022/05/16	12	51.24	7	52.71	51.40	5	930	0.54%
2022/05/13	5	49.50	14	49.78	50.00	-9	801	-1.12%
2022/05/12	1	46.90	0	0.00	45.70	1	745	0.13%
2022/05/11	2	48.98	0	0.00	47.95	2	716	0.28%
2022/05/10	1	49.20	2	47.30	49.20	-1	683	-0.15%
2022/04/26	0	0.00	1	44.15	44.15	-1	601	-0.17%
2022/04/25	1	43.45	0	0.00	44.05	1	600	0.17%
2022/04/20	0	0.00	0	45.25	45.30	0	595	0.00%
2022/04/18	4	44.10	0	0.00	44.30	4	592	0.68%
2022/04/15	4	46.94	4	46.13	45.50	0	584	-0.01%
2022/04/13	1	47.60	0	0.00	47.75	1	559	0.18%
2022/04/12	0	0.00	1	47.95	47.70	-1	554	-0.18%
2022/04/11	0	0.00	5	48.80	48.00	-5	541	-0.92%
2022/04/08	0.1	47.95	0	0.00	47.95	0.1	505	0.02%
2022/04/07	0	0.00	5	46.35	45.35	-5	493	-1.01%
2022/03/31	1	47.45	0.1	47.40	47.85	0.9	451	0.20%
2022/03/30	0	0.00	1	47.80	47.95	-1	441	-0.23%
2022/03/29	6	46.89	2	47.58	47.90	4	427	0.94%
2022/03/28	1	46.85	2	47.58	47.15	-1	408	-0.24%
2022/03/25	0.1	46.65	6	46.92	47.00	-5.9	366	-1.61%
2022/03/24	1	45.00	0	0.00	45.00	1	318	0.31%
2022/03/22	1	44.90	0	0.00	44.90	1	309	0.32%
2022/03/21	2	45.10	0	0.00	45.10	2	294	0.68%
2022/03/15	0	0.00	5	42.18	43.50	-5	194	-2.58%
2022/03/04	1	40.45	1	40.70	40.45	0	148	0.00%
2022/01/05	3	41.10	0	0.00	41.00	3	242	1.24%
2021/12/07	0	0.00	1	42.00	42.00	-1	244	-0.41%
2021/12/01	0	0.00	0.1	41.65	41.85	-0.1	256	-0.05%
2021/11/18	0.1	42.34	0	0.00	42.20	0.1	337	0.02%
2021/11/17	0.1	42.65	0	0.00	42.60	0.1	339	0.02%
2021/10/27	0	0.00	1	39.50	39.50	-1	325	-0.31%
2021/10/21	0	0.00	1	37.55	37.20	-1	336	-0.30%
2021/10/13	1	36.15	0	0.00	36.00	1	403	0.25%
2021/10/08	0	0.00	2	37.23	37.00	-2	428	-0.47%
2021/10/04	1	36.40	0	0.00	35.50	1	452	0.22%
2021/10/01	2	36.90	0	0.00	36.70	2	452	0.44%
2021/09/10	1	38.90	0	0.00	38.80	1	480	0.21%
2021/09/06	1	39.90	0	0.00	39.20	1	487	0.21%
2021/09/01	0	0.00	0.1	42.10	42.00	-0.1	483	-0.02%
2021/08/30	2	44.23	0	0.00	43.85	2	472	0.42%
2021/08/26	0	0.00	1	45.25	46.00	-1	448	-0.22%
2021/08/24	1.1	44.85	2	44.70	44.85	-0.9	438	-0.21%
2021/08/23	0	0.00	1	41.90	42.60	-1	427	-0.23%
2021/08/20	0	0.00	1	41.15	40.55	-1	422	-0.24%
2021/08/10	0	0.00	2.2	41.39	41.35	-2.2	443	-0.49%
2021/08/09	0	0.00	0.1	42.60	42.35	-0.1	461	-0.02%
2021/08/03	5	44.40	0	0.00	44.45	5	537	0.93%
2021/08/02	0	0.00	0.1	43.80	44.15	-0.1	550	-0.01%
2021/07/30	0	0.00	0.1	44.40	44.00	-0.1	558	-0.02%
2021/07/29	0.1	44.75	0	0.00	44.30	0.1	562	0.01%
2021/07/28	1	44.30	0	0.00	44.35	1	568	0.18%
2021/07/27	2	46.30	0	0.00	46.10	2	592	0.34%
2021/07/26	0.1	46.75	0	0.00	46.80	0.1	607	0.02%
2021/07/23	0.1	46.54	1	47.10	46.00	-0.9	609	-0.14%
2021/07/20	1	45.40	0	0.00	45.60	1	615	0.16%
2021/07/19	0	0.00	1	46.35	46.35	-1	641	-0.16%
2021/07/15	0	0.00	2	45.08	45.10	-2	703	-0.28%
2021/07/13	0	0.00	3	44.57	44.25	-3	782	-0.38%
2021/07/12	0	0.00	1	43.80	43.55	-1	851	-0.12%
2021/07/01	1	45.00	0	0.00	44.10	1	1,494	0.07%
2021/06/10	1	44.20	0	0.00	44.20	1	1,732	0.06%
2021/06/03	1	45.95	0	0.00	45.90	1	1,844	0.05%
2021/06/02	3	46.15	0	0.00	45.35	3	1,848	0.16%
2021/05/31	0	0.00	1	45.05	45.65	-1	1,851	-0.05%
2021/05/25	1	43.70	0	0.00	43.90	1	1,855	0.05%
2021/05/19	0	0.00	4	42.00	42.10	-4	1,867	-0.21%
2021/05/18	6	38.60	3	40.35	40.65	3	1,876	0.16%
2021/05/17	1	37.00	3	37.18	37.20	-2	1,869	-0.11%
2021/05/13	7	39.61	6	41.23	41.30	1	1,839	0.05%
2021/05/12	4	42.60	4	41.78	40.00	0	1,825	0.00%
2021/05/11	10	46.36	1	44.50	43.95	9	1,795	0.50%
2021/05/10	0	0.00	5.1	48.81	48.35	-5.1	1,769	-0.29%
2021/05/07	0	0.00	3	50.30	50.10	-3	1,759	-0.17%
2021/05/06	0	0.00	1	49.30	49.40	-1	1,755	-0.06%
2021/05/04	8	48.19	3	48.75	48.60	5	1,749	0.29%
2021/05/03	2	51.30	0	0.00	50.60	2	1,727	0.12%
2021/04/28	2	54.30	0	0.00	54.40	2	1,712	0.12%
2021/04/27	4	54.90	1	55.50	54.60	3	1,714	0.17%
2021/04/26	1	53.70	0	54.40	54.50	1	1,701	0.06%
2021/04/23	4	54.28	0	0.00	53.70	4	1,689	0.24%
2021/04/22	0	0.00	0	56.45	55.00	0	1,666	0.00%
2021/04/20	0	57.90	0	0.00	57.90	0	1,597	0.00%
2021/04/19	0	0.00	10	57.90	57.00	-10	1,596	-0.63%
2021/04/16	9	58.73	16	58.50	58.20	-7	1,552	-0.45%
2021/04/15	26.1	60.21	21	61.51	59.30	5.1	1,496	0.34%
2021/04/14	17	58.00	7	58.07	59.10	10	1,226	0.82%
2021/04/13	2	56.10	1	57.00	55.20	1	1,014	0.10%
2021/04/12	0	0.00	1	56.90	55.80	-1	998	-0.10%
2021/04/09	0	0.00	1	55.50	55.60	-1	975	-0.10%
2021/04/08	2	55.00	0	0.00	55.80	2	964	0.21%
2021/04/07	4	55.95	2	55.35	55.30	2	945	0.21%
2021/04/01	4	54.63	2	55.40	54.10	2	911	0.22%
2021/03/31	0	0.00	2	54.80	54.90	-2	846	-0.24%
2021/03/26	2	52.65	0	0.00	52.40	2	827	0.24%
2021/03/24	1	53.90	10	53.89	53.70	-9	822	-1.09%
2021/03/19	1	52.20	0	0.00	52.00	1	810	0.12%
2021/03/17	0	0.00	2	52.75	52.60	-2	843	-0.24%
2021/03/16	1	52.40	7	52.94	52.40	-6	860	-0.70%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/03/10	1.1	52.30	5	52.78	52.30	-3.9	934	-0.42%
2021/03/05	0	0.00	1	50.30	50.20	-1	1,078	-0.09%
2021/03/02	1	49.05	0	0.00	49.00	1	1,110	0.09%
2021/02/25	1	49.80	0	0.00	50.00	1	1,158	0.09%
2021/02/22	2	51.35	0	0.00	51.70	2	1,191	0.17%
2021/02/19	1	50.40	1	51.30	51.50	0	1,198	0.00%
2021/02/18	0	0.00	2	49.95	50.70	-2	1,220	-0.16%
2021/02/17	5	47.95	0	0.00	48.15	5	1,222	0.41%
2021/02/05	1	47.80	1	48.10	47.80	0	1,227	0.00%
2021/02/03	0	0.00	5	47.70	47.10	-5	1,262	-0.40%
2021/02/01	1	46.75	0	0.00	47.00	1	1,403	0.07%
2021/01/28	0	0.00	0	49.13	48.75	0	1,493	0.00%
2021/01/26	0	49.80	1	49.75	48.75	-1	1,522	-0.07%
2021/01/25	1	47.90	0	0.00	49.15	1	1,540	0.06%
2021/01/22	0	0.00	1	47.55	47.75	-1	1,550	-0.06%
2021/01/21	1	46.30	0	0.00	46.10	1	1,567	0.06%
2021/01/20	0	0.00	0	48.00	47.40	0	1,574	0.00%
2021/01/19	0	49.00	0	49.00	49.50	0	1,586	0.00%
2021/01/18	2	48.00	0	49.20	49.00	2	1,640	0.12%
2021/01/15	0	51.05	0	0.00	49.10	0	1,646	0.00%
2021/01/13	0	0.00	1	49.20	49.30	-1	1,735	-0.06%
2021/01/12	2	48.93	0	0.00	48.35	2	1,763	0.11%
2021/01/11	3	50.63	0	0.00	50.70	3	1,761	0.17%
2021/01/08	3	52.00	0	0.00	52.00	3	1,783	0.17%
2021/01/06	2	54.10	1	55.60	53.30	1	1,856	0.05%
2021/01/05	0	0.00	1	55.10	55.20	-1	1,879	-0.05%
2020/12/31	0	0.00	1	53.60	53.00	-1	2,220	-0.05%
2020/12/30	3	52.83	0	0.00	52.70	3	2,227	0.13%
2020/12/29	1	53.30	0	0.00	53.30	1	2,264	0.04%
2020/12/28	2	54.30	0	0.00	54.30	2	2,294	0.09%
2020/12/24	1	54.50	0	0.00	54.00	1	2,348	0.04%
2020/12/18	4	55.80	4	56.08	56.10	0	2,696	0.00%
2020/12/17	0	0.00	1	54.60	54.60	-1	2,717	-0.04%
2020/12/16	1	53.70	1	54.30	54.20	0	2,790	0.00%
2020/12/15	4	54.38	5	56.20	53.50	-1	2,885	-0.03%
2020/12/14	2	55.80	2	56.35	56.20	0	2,893	0.00%
2020/12/11	5	56.02	0	0.00	55.70	5	2,910	0.17%
2020/12/10	4	57.75	0	0.00	57.70	4	2,945	0.14%
2020/12/09	1	59.10	1	58.80	58.80	0	2,951	0.00%
2020/12/08	2	60.45	2	60.50	60.30	0	2,921	0.00%
2020/12/07	1	59.90	0	0.00	59.90	1	2,940	0.03%
2020/12/04	3	61.80	0	0.00	61.10	3	2,982	0.10%
2020/12/03	10	64.11	8	64.05	62.20	2	2,959	0.07%
2020/12/02	2	60.85	1	61.00	61.00	1	2,793	0.04%
2020/12/01	1	60.20	0	0.00	60.20	1	2,799	0.04%
2020/11/30	0	0.00	1	61.20	60.60	-1	2,803	-0.04%
2020/11/27	1	61.00	0	0.00	60.80	1	2,839	0.04%
2020/11/26	0	0.00	1	61.10	60.60	-1	2,845	-0.04%
2020/11/25	2	60.80	1	60.90	61.40	1	2,860	0.03%
2020/11/24	3	60.13	10	60.22	60.00	-7	2,843	-0.25%
2020/11/23	1	59.90	0	0.00	60.00	1	2,859	0.03%
2020/11/20	1	59.40	0	0.00	59.40	1	2,868	0.03%
2020/11/19	0	0.00	2	59.40	59.20	-2	2,883	-0.07%
2020/11/18	1	59.20	1	59.20	59.40	0	2,915	0.00%
2020/11/17	1	59.60	1	60.10	58.70	0	2,985	0.00%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/13	1	57.80	1	57.80	57.80	0	3,070	0.00%
2020/11/12	1	58.10	1	58.80	58.00	0	3,114	0.00%
2020/11/11	0	0.00	2	57.80	57.60	-2	3,131	-0.06%
2020/11/10	14	57.51	2	57.30	57.30	12	3,170	0.38%
2020/11/09	5	61.10	0	0.00	60.20	5	3,239	0.15%
2020/11/06	0	62.00	2	61.60	61.00	-2	3,316	-0.06%
2020/11/05	1	60.30	0	0.00	60.30	1	3,372	0.03%
2020/11/02	2	60.60	0	0.00	59.40	2	3,638	0.05%
2020/10/30	4	60.78	0	0.00	60.70	4	3,729	0.11%
2020/10/29	2	61.60	4	61.20	62.50	-2	3,957	-0.05%
2020/10/27	1	63.30	2	64.00	63.90	-1	4,040	-0.02%
2020/10/26	8	63.66	1	64.00	63.50	7	4,045	0.17%
2020/10/23	0	0.00	1	66.10	66.10	-1	4,036	-0.02%
2020/10/22	7	66.21	0	0.00	65.80	7	4,082	0.17%
2020/10/21	5	68.30	2	68.15	66.60	3	4,120	0.07%
2020/10/16	3	66.53	0	0.00	65.30	3	4,186	0.07%
2020/10/15	1	66.20	1	66.00	66.00	0	4,196	0.00%
2020/10/13	1	68.10	2	68.10	68.00	-1	4,187	-0.02%
2020/10/12	14	68.77	18	69.44	68.80	-4	4,173	-0.10%
2020/10/08	12	69.46	10	69.07	68.70	2	4,133	0.05%
2020/10/06	1	65.40	2	64.85	64.80	-1	3,960	-0.03%
2020/10/05	6	62.95	2	64.50	64.80	4	3,984	0.10%
2020/09/30	1	62.50	2	62.80	62.80	-1	4,079	-0.02%
2020/09/29	1	63.30	3	63.87	63.60	-2	4,147	-0.05%
2020/09/28	4	63.60	0	0.00	63.40	4	4,350	0.09%
2020/09/25	12	62.65	14	63.87	63.00	-2	4,374	-0.05%
2020/09/24	5	67.60	5	68.66	68.80	0	4,301	0.00%
2020/09/23	4	68.13	11	69.45	68.80	-7	4,285	-0.16%
2020/09/22	5	66.40	1	65.80	65.80	4	4,243	0.09%
2020/09/21	14	69.14	7	69.47	68.20	7	4,289	0.16%
2020/09/18	6	67.68	5	68.10	69.70	1	4,249	0.02%
2020/09/17	2	66.05	2	66.00	65.10	0	4,199	0.00%
2020/09/16	1	65.40	2	65.40	65.00	-1	4,186	-0.02%
2020/09/15	2	65.30	2	66.65	65.60	0	4,203	0.00%
2020/09/14	5	63.38	10	63.63	64.30	-5	4,225	-0.12%
2020/09/11	0	0.00	1	62.50	61.60	-1	4,201	-0.02%
2020/09/10	4	61.95	0	0.00	62.80	4	4,192	0.10%
2020/09/09	14	63.59	10	63.92	62.40	4	4,167	0.10%
2020/09/07	2	61.25	0	0.00	61.20	2	4,106	0.05%
2020/09/04	0	0.00	32	64.47	64.20	-32	4,092	-0.78%
2020/09/03	1	65.00	0	0.00	65.00	1	4,076	0.02%
2020/09/02	1	66.00	2	67.00	65.80	-1	4,121	-0.02%
2020/09/01	1	64.80	0	0.00	64.80	1	4,079	0.02%
2020/08/31	3	66.40	4	65.27	65.50	-1	4,073	-0.02%
2020/08/28	1	64.30	1	63.30	64.10	0	4,052	0.00%
2020/08/27	0	0.00	1	65.70	64.10	-1	4,062	-0.02%
2020/08/26	2	64.95	1	65.70	65.10	1	4,037	0.02%
2020/08/25	1	64.50	4	64.63	64.50	-3	4,040	-0.07%
2020/08/24	5	64.42	0	0.00	63.90	5	4,042	0.12%
2020/08/21	4	61.10	21	65.00	65.70	-17	4,024	-0.42%
2020/08/20	15	61.21	2	67.50	60.90	13	4,006	0.32%
2020/08/19	4	66.83	3	69.20	66.70	1	3,913	0.03%
2020/08/18	23	70.53	1	69.90	67.30	22	3,885	0.57%
2020/08/17	4	68.70	1	68.70	69.50	3	3,863	0.08%
2020/08/14	12	69.25	2	69.30	69.30	10	3,842	0.26%
2020/08/13	28	69.94	18	69.55	69.00	10	3,800	0.26%
2020/08/12	7	68.66	23	69.84	69.50	-16	3,655	-0.44%
2020/08/11	23	67.33	2	69.95	65.10	21	3,521	0.60%
2020/08/10	4	70.93	1	73.40	68.90	3	3,404	0.09%
2020/08/07	7	72.86	15	73.87	73.50	-8	3,317	-0.24%
2020/08/06	5	73.06	6	74.38	72.10	-1	3,262	-0.03%
2020/08/05	7	72.44	5	72.96	72.10	2	3,168	0.06%
2020/08/04	5	70.02	44	66.51	72.70	-39	3,081	-1.27%
2020/08/03	1	65.60	4	64.88	66.60	-3	2,839	-0.11%
2020/07/31	5	63.04	3	63.67	62.90	2	2,767	0.07%
2020/07/30	6	63.13	2	63.10	64.00	4	2,735	0.15%
2020/07/29	23	62.02	24	62.03	62.80	-1	2,713	-0.04%
2020/07/28	1	59.80	4	60.43	60.30	-3	2,677	-0.11%
2020/07/24	15	63.52	12	64.40	62.50	3	2,581	0.12%
2020/07/23	5	61.40	0	0.00	62.30	5	2,468	0.20%
2020/07/22	2	60.45	0	0.00	61.00	2	2,435	0.08%
2020/07/21	5	60.50	1	61.20	60.80	4	2,436	0.16%
2020/07/20	5	58.80	2	58.95	59.40	3	2,437	0.12%
2020/07/15	2	61.75	2	59.50	59.50	0	2,340	0.00%
2020/07/14	2	61.10	0	0.00	61.10	2	2,265	0.09%
2020/07/13	4	60.70	0	0.00	60.20	4	2,227	0.18%
2020/07/10	6	61.35	7	61.89	59.50	-1	2,178	-0.05%
2020/07/09	14	64.96	14	66.08	64.00	0	2,111	0.00%
2020/07/08	5	63.54	9	62.49	64.40	-4	1,985	-0.20%
2020/07/07	26	61.60	9	61.62	59.00	17	1,881	0.90%
2020/07/06	3	58.97	2	60.20	60.20	1	1,661	0.06%
2020/07/03	2	55.30	11	55.00	54.80	-9	1,608	-0.56%
2020/07/01	1	53.30	1	55.20	53.40	0	1,500	0.00%
2020/06/30	10	51.75	0	0.00	52.30	10	1,422	0.70%
2020/06/29	0	0.00	4	50.06	50.30	-4	1,355	-0.30%
2020/06/24	3	49.80	1	49.40	49.10	2	1,319	0.15%
2020/06/23	0	0.00	1	48.70	48.90	-1	1,268	-0.08%
2020/06/22	2	48.60	3	49.40	48.10	-1	1,255	-0.08%
2020/06/19	3	47.82	14	47.91	47.50	-11	1,224	-0.90%
2020/06/15	0	0.00	1	46.40	44.50	-1	1,149	-0.09%
2020/06/12	3	45.28	2	44.60	45.35	1	1,145	0.09%
2020/06/11	0	0.00	0.1	45.10	45.35	-0.1	1,153	-0.01%
2020/06/09	8	47.66	4	48.70	46.10	4	1,160	0.34%
2020/06/05	10	47.45	0	0.00	46.70	10	1,112	0.90%
2020/06/04	1	47.00	0	0.00	47.00	1	1,107	0.09%
2020/06/02	0	0.00	1	46.50	45.35	-1	1,081	-0.09%
2020/05/29	1	46.40	2	45.08	45.45	-1	1,050	-0.10%
2020/05/28	1	43.70	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	2	42.58	44.90	-2	994	-0.20%
2020/05/26	1	41.90	0	0.00	41.85	1	937	0.11%
2020/05/20	0	0.00	1	41.40	40.80	-1	887	-0.11%
2020/05/14	1	40.60	0	0.00	39.90	1	882	0.11%
2020/05/13	1	42.40	0	0.00	42.35	1	860	0.12%
2020/05/12	0	0.00	1	43.35	43.15	-1	866	-0.12%
2020/05/11	1	42.25	4	40.90	41.95	-3	830	-0.36%
2020/05/08	4	40.08	0	0.00	39.85	4	809	0.49%
2020/04/28	0	0.00	1	38.95	38.25	-1	896	-0.11%
2020/04/27	0	0.00	2	38.05	38.10	-2	892	-0.22%
2020/04/24	1	37.75	1	39.10	38.00	0	888	0.00%
2020/04/23	2	38.45	1	37.95	38.30	1	860	0.12%
2020/04/21	1	35.50	0	0.00	35.20	1	826	0.12%
2020/04/17	0	0.00	3	36.08	35.60	-3	842	-0.36%
2020/04/08	0	0.00	1	32.25	33.05	-1	929	-0.11%
2020/04/01	1	29.75	0	0.00	29.85	1	1,039	0.10%
2020/03/31	0	0.00	1	29.75	29.65	-1	1,041	-0.10%
2020/03/25	1	27.85	1	28.40	28.20	0	1,125	0.00%
2020/03/23	0	0.00	2	26.43	26.15	-2	1,125	-0.18%
2020/03/16	0	0.00	1	30.80	27.90	-1	1,150	-0.09%
2020/03/13	3	30.00	0	0.00	30.70	3	1,141	0.26%
2020/03/12	1	33.25	1	33.40	33.30	0	1,134	0.00%
2020/03/09	2	37.00	1	36.95	36.50	1	1,116	0.09%
2020/03/05	0	0.00	1	38.80	38.70	-1	1,132	-0.09%
2020/03/04	0	0.00	1	38.25	38.30	-1	1,147	-0.09%
2020/03/03	1	38.70	2	38.60	38.30	-1	1,217	-0.08%
2020/02/27	0	0.00	2	37.45	37.45	-2	1,226	-0.16%
2020/02/21	2	39.60	1	39.60	39.50	1	1,218	0.08%
2020/02/19	0	0.00	1	40.05	39.95	-1	1,260	-0.08%
2020/02/14	0	0.00	1	39.90	39.90	-1	1,267	-0.08%
2020/02/13	4	39.66	2	39.93	39.15	2	1,268	0.16%
2020/02/12	1	39.30	1	39.15	39.30	0	1,262	0.00%
2020/02/11	1	38.95	0	0.00	38.70	1	1,275	0.08%
2020/02/10	2	37.55	3	37.90	37.95	-1	1,291	-0.08%
2020/02/06	2	39.43	1	39.45	39.60	1	1,303	0.08%
2020/02/04	2	38.63	1	37.90	39.00	1	1,292	0.08%
2020/02/03	2	37.48	1	37.20	37.50	1	1,288	0.08%
2020/01/31	2	41.70	3	42.73	41.30	-1	1,259	-0.08%
2020/01/20	1	48.30	0	0.00	48.30	1	1,468	0.07%
2020/01/16	1	49.00	0	0.00	48.70	1	1,574	0.06%
2020/01/14	1	50.00	1	50.50	50.00	0	1,653	0.00%
2020/01/10	1	48.35	0	0.00	48.15	1	1,644	0.06%
2020/01/09	1	48.75	0	0.00	48.70	1	1,686	0.06%
2020/01/07	1	49.00	0	0.00	49.00	1	1,683	0.06%
2020/01/02	2	51.75	0	0.00	51.40	2	1,645	0.12%
2019/12/31	3	51.50	7	51.41	51.20	-4	1,629	-0.25%
2019/12/30	3	50.90	5	50.60	50.90	-2	1,595	-0.13%
2019/12/26	1	48.80	0	0.00	48.80	1	1,604	0.06%
2019/12/24	7	49.23	4	50.75	48.70	3	1,685	0.18%
2019/12/16	3	48.10	1	48.60	48.15	2	1,789	0.11%
2019/12/12	1	48.10	0	0.00	48.20	1	1,779	0.06%
2019/12/11	0	0.00	1	48.60	48.40	-1	1,764	-0.06%
2019/12/09	1	48.30	1	48.40	48.30	0	1,728	0.00%
2019/12/06	1	47.90	0	0.00	47.90	1	1,725	0.06%
2019/12/05	1	48.55	1	48.35	48.35	0	1,731	0.00%
2019/12/03	1	48.15	2	48.18	47.90	-1	1,743	-0.06%
2019/11/28	0	0.00	1	50.80	49.60	-1	1,810	-0.06%
2019/11/18	1	48.85	1	49.00	49.15	0	1,937	0.00%
2019/11/12	0	0.00	2	47.50	47.65	-2	1,931	-0.10%
2019/11/11	0	0.00	4	47.68	47.00	-4	1,936	-0.21%
2019/11/08	1	48.65	0	0.00	48.50	1	1,928	0.05%
2019/11/07	0	0.00	5	49.05	49.40	-5	1,921	-0.26%
2019/11/06	1	47.65	4	47.70	47.50	-3	1,911	-0.16%
2019/11/04	1	49.05	1	49.70	48.70	0	1,897	0.00%
2019/10/31	1	49.00	1	49.40	48.60	0	1,902	0.00%
2019/10/30	3	49.03	0	0.00	48.85	3	1,890	0.16%
2019/10/29	38	51.65	39	49.77	49.80	-1	1,877	-0.05%
2019/10/28	6	50.92	4	50.85	51.10	2	1,799	0.11%
2019/10/25	2	49.20	4	50.13	49.25	-2	1,700	-0.12%
2019/10/24	1	49.05	0	0.00	48.90	1	1,650	0.06%
2019/10/23	3	48.85	15	49.32	49.50	-12	1,656	-0.72%
2019/10/22	1	48.40	3	48.35	48.10	-2	1,634	-0.12%
2019/10/18	3	47.77	0	0.00	47.50	3	1,766	0.17%
2019/10/17	4	48.28	4	48.24	47.85	0	1,762	0.00%
2019/10/16	5	47.08	0	0.00	46.20	5	1,720	0.29%
2019/10/15	1	46.60	0	0.00	46.60	1	1,753	0.06%
2019/10/09	1	46.55	2	46.75	46.55	-1	1,775	-0.06%
2019/10/08	6	47.24	0	0.00	46.85	6	1,802	0.33%
2019/10/07	2	47.53	0	0.00	47.50	2	1,866	0.11%
2019/10/04	2	48.20	6	49.85	48.10	-4	1,998	-0.20%
2019/10/02	5	49.62	1	50.00	49.95	4	2,027	0.20%
2019/10/01	1.1	48.75	2	49.48	50.70	-0.9	2,154	-0.04%
2019/09/25	14	48.69	18	49.11	48.60	-4	2,068	-0.19%
2019/09/24	0	0.00	4	48.59	47.75	-4	1,988	-0.20%
2019/09/23	1	46.90	0	0.00	46.70	1	1,899	0.05%
2019/09/12	3	47.72	0	0.00	47.20	3	1,980	0.15%
2019/09/10	2	46.38	0	0.00	46.50	2	1,971	0.10%
2019/09/04	1	47.30	0	0.00	47.30	1	2,058	0.05%
2019/09/03	2	48.48	4	50.23	47.00	-2	2,049	-0.10%
2019/09/02	1	47.10	3	47.20	47.75	-2	1,966	-0.10%
2019/08/29	0	0.00	2	47.80	47.65	-2	1,948	-0.10%
2019/08/28	3	47.82	0	0.00	47.75	3	1,935	0.15%
2019/08/27	5	48.38	5	48.72	48.05	0	1,919	0.00%
2019/08/23	1	47.90	2	47.15	47.30	-1	1,881	-0.05%
2019/08/22	7	47.15	6	48.42	47.00	1	1,863	0.05%
2019/08/20	0	0.00	1	44.70	44.00	-1	1,765	-0.06%
2019/08/14	1	44.40	1	44.85	45.60	0	1,772	0.00%
2019/08/13	1	43.75	0	0.00	43.75	1	1,768	0.06%
2019/08/12	0	0.00	3	45.45	45.00	-3	1,802	-0.17%
2019/08/08	0	0.00	1	44.70	44.70	-1	1,849	-0.05%
2019/08/05	2	43.60	0	0.00	43.20	2	1,866	0.11%
2019/08/01	0	0.00	2	45.35	45.55	-2	1,894	-0.11%
2019/07/30	2	47.45	0	0.00	45.60	2	1,905	0.10%
2019/07/26	0	0.00	6	49.81	49.70	-6	1,921	-0.31%
2019/07/25	4	49.98	4	49.80	49.50	0	1,904	0.00%
2019/07/24	3	49.05	0	0.00	48.45	3	1,878	0.16%
2019/07/23	2	49.75	8	49.94	49.05	-6	1,879	-0.32%
2019/07/22	4	47.15	4	47.28	48.10	0	1,804	0.00%
2019/07/19	1	45.80	0	0.00	45.85	1	1,772	0.06%
2019/07/18	1	45.40	1	45.45	45.30	0	1,859	0.00%
2019/07/16	1	46.10	0	0.00	46.20	1	2,025	0.05%
2019/07/15	1	46.70	0	0.00	46.50	1	2,081	0.05%
2019/07/12	6	45.93	0	0.00	45.45	6	2,199	0.27%
2019/07/11	2	46.65	4	46.35	46.05	-2	2,308	-0.09%
2019/07/10	5	48.58	2	48.73	48.55	3	2,404	0.12%
2019/07/09	3	46.88	3	47.30	46.50	0	2,560	0.00%
2019/07/08	1	46.80	1	47.10	47.40	0	2,659	0.00%
2019/07/05	4	47.26	8	46.80	47.60	-4	2,783	-0.14%
2019/07/04	5	42.94	0	0.00	43.30	5	2,603	0.19%
2019/07/03	1	42.80	0	0.00	42.45	1	2,603	0.04%
2019/07/02	1	42.85	0	0.00	42.85	1	2,597	0.04%
2019/07/01	1	42.55	2	42.85	43.10	-1	2,604	-0.04%
2019/06/28	1	41.45	0	0.00	41.60	1	2,592	0.04%
2019/06/26	1	42.25	0	0.00	42.40	1	2,638	0.04%
2019/06/25	0	0.00	1	42.30	42.10	-1	2,644	-0.04%
2019/06/20	1	42.45	1	42.50	42.50	0	2,630	0.00%
2019/06/18	1	41.25	0	0.00	41.25	1	2,648	0.04%
2019/06/14	4	43.16	5	43.07	42.25	-1	2,743	-0.04%
2019/06/12	3	41.78	3	41.82	41.80	0	2,724	0.00%
2019/06/11	0	0.00	1	40.00	39.90	-1	2,703	-0.04%
2019/06/03	1	39.70	1	40.50	39.70	0	2,744	0.00%
2019/05/31	0	0.00	1	40.85	40.65	-1	2,747	-0.04%
2019/05/30	1	39.90	3	39.62	39.80	-2	2,745	-0.07%
2019/05/27	1	37.60	3	37.60	37.40	-2	2,920	-0.07%
2019/05/24	1	38.80	0	0.00	38.60	1	2,962	0.03%
2019/05/23	1	38.55	0	0.00	38.60	1	3,017	0.03%
2019/05/22	2	40.70	1	41.35	40.25	1	3,098	0.03%
2019/05/17	3	40.45	1	40.65	40.40	2	3,237	0.06%
2019/05/16	3	41.63	6	42.60	41.80	-3	3,223	-0.09%
2019/05/14	3	38.00	3	39.37	39.40	0	3,196	0.00%
2019/05/13	1	39.70	1	39.90	39.75	0	3,203	0.00%
2019/05/10	2	41.18	0	0.00	40.65	2	3,202	0.06%
2019/05/09	1	41.80	0	0.00	41.80	1	3,249	0.03%
2019/05/08	0	0.00	1	43.90	44.35	-1	3,244	-0.03%
2019/05/07	2	44.40	2	44.30	44.30	0	3,276	0.00%
2019/05/06	1	45.60	0	0.00	43.50	1	3,285	0.03%
2019/05/02	1	48.00	0	0.00	47.70	1	3,234	0.03%
2019/04/29	2	49.15	0	0.00	47.45	2	3,320	0.06%
2019/04/26	0	0.00	2	49.55	49.45	-2	3,313	-0.06%
2019/04/25	1	51.30	1	50.50	51.00	0	3,340	0.00%
2019/04/24	2	50.80	1	51.20	50.80	1	3,399	0.03%
2019/04/23	2	56.00	0	0.00	53.00	2	3,450	0.06%
2019/04/19	0	0.00	1	54.00	54.00	-1	3,320	-0.03%
2019/04/18	0	0.00	2	53.70	53.30	-2	3,320	-0.06%
2019/04/17	0	0.00	7	56.09	54.20	-7	3,473	-0.20%
2019/04/16	12	55.02	10	55.03	55.80	2	3,422	0.06%
2019/04/15	7	53.17	15	54.34	54.00	-8	3,537	-0.23%
2019/04/12	3	49.57	0	0.00	50.40	3	3,429	0.09%
2019/04/11	5	48.97	8	49.27	49.20	-3	3,489	-0.09%
2019/04/09	1	46.35	0	0.00	46.30	1	3,395	0.03%
2019/04/03	1	46.50	0	0.00	46.50	1	3,388	0.03%
2019/04/02	1	46.65	0	0.00	46.65	1	3,381	0.03%
2019/04/01	0	0.00	1	48.20	47.25	-1	3,378	-0.03%
2019/03/29	0	0.00	2	46.90	46.90	-2	3,344	-0.06%
2019/03/28	6	46.61	4	46.43	46.10	2	3,315	0.06%
2019/03/27	2	46.10	0	0.00	46.50	2	3,307	0.06%
2019/03/25	0	0.00	2	44.63	44.80	-2	3,287	-0.06%
2019/03/22	2	46.28	2	45.80	45.75	0	3,280	0.00%
2019/03/21	3	47.33	3	48.02	46.70	0	3,261	0.00%
2019/03/20	4	48.08	2	47.93	47.50	2	3,245	0.06%
2019/03/19	2	47.30	2	47.45	47.00	0	3,220	0.00%
2019/03/18	0	0.00	1	46.90	46.50	-1	3,190	-0.03%
2019/03/14	3	46.30	0	0.00	45.55	3	3,168	0.09%
2019/03/12	0	0.00	1	46.25	45.25	-1	3,157	-0.03%
2019/03/11	0	0.00	1	46.25	45.75	-1	3,163	-0.03%
2019/03/07	1	44.15	0	0.00	44.15	1	3,138	0.03%
2019/03/06	1	45.25	0	0.00	45.25	1	3,128	0.03%
2019/03/05	6	45.47	0	0.00	45.40	6	3,130	0.19%
2019/03/04	6	46.08	0	0.00	45.85	6	3,114	0.19%
2019/02/27	0	0.00	4	46.04	46.55	-4	3,098	-0.13%
2019/02/26	5	48.46	9	50.01	46.95	-4	3,087	-0.13%
2019/02/25	0	0.00	1	47.95	47.95	-1	2,965	-0.03%
2019/02/22	1	46.30	5	47.25	46.65	-4	2,911	-0.14%
2019/02/21	7	46.57	0	0.00	46.50	7	2,849	0.25%
2019/02/20	7	44.97	7	45.39	47.25	0	2,755	0.00%
2019/02/15	2	42.68	0	0.00	42.50	2	2,589	0.08%
2019/02/13	1	44.40	0	0.00	44.00	1	2,549	0.04%
2019/02/12	2	45.40	1	46.00	45.50	1	2,520	0.04%
2019/02/11	0	0.00	1	46.10	45.30	-1	2,502	-0.04%
2019/01/30	4	45.93	6	46.09	45.35	-2	2,488	-0.08%
2019/01/29	1	43.75	0	0.00	45.20	1	2,425	0.04%
2019/01/25	3	44.42	0	0.00	44.05	3	2,362	0.13%
2019/01/22	1	43.80	2	44.00	43.80	-1	2,343	-0.04%
2019/01/21	3	44.10	3	43.72	43.45	0	2,316	0.00%
2019/01/18	0	0.00	1	45.60	45.70	-1	2,258	-0.04%
2019/01/17	3	46.95	1	47.85	46.30	2	2,230	0.09%
2019/01/16	2	47.48	2	47.45	47.55	0	2,165	0.00%
2019/01/15	2	46.90	0	0.00	46.25	2	2,067	0.10%
2019/01/14	1	46.40	0	0.00	45.30	1	1,922	0.05%
2019/01/11	1	46.90	2	45.98	45.80	-1	1,890	-0.05%
2019/01/09	1	48.80	3	46.32	46.45	-2	1,759	-0.11%
2019/01/08	0	0.00	12	45.11	46.50	-12	1,457	-0.82%
2019/01/07	14	44.89	0	0.00	46.50	14	1,365	1.03%
2019/01/04	1	42.50	7	43.89	44.65	-6	1,091	-0.55%
2019/01/03	3	42.12	17	43.39	40.60	-14	906	-1.54%
2019/01/02	0	0.00	5	40.23	41.60	-5	728	-0.69%
2018/12/28	0	0.00	1	38.50	38.05	-1	635	-0.16%
2018/12/27	0	0.00	2	37.95	38.20	-2	635	-0.31%
2018/12/26	1	36.80	0	0.00	36.20	1	618	0.16%
2018/12/24	0	0.00	1	38.00	38.00	-1	609	-0.16%
2018/12/22	0	0.00	1	35.60	35.65	-1	596	-0.17%
2018/12/20	0	0.00	3	35.58	35.20	-3	595	-0.50%
2018/12/17	1	36.90	0	0.00	36.90	1	580	0.17%
2018/12/12	13	40.24	0	0.00	39.30	13	556	2.34%
2018/11/27	2	35.30	3	35.15	35.15	-1	402	-0.25%
2018/11/22	1	34.90	1	35.15	35.00	0	427	0.00%
2018/11/13	1	32.90	1	33.40	33.30	0	508	0.00%
2018/10/31	0	0.00	4	30.50	30.85	-4	463	-0.86%
2018/10/29	0	0.00	1	29.90	29.75	-1	427	-0.23%
2018/10/12	0	0.00	1	25.95	26.70	-1	391	-0.26%
2018/10/11	0	0.00	4	26.95	26.95	-4	393	-1.02%
2018/10/05	1	32.45	0	0.00	31.00	1	382	0.26%
2018/09/26	1	33.70	1	33.75	33.80	0	402	0.00%
2018/09/25	1	33.70	0	0.00	33.70	1	420	0.24%
2018/09/21	4	33.83	0	0.00	33.75	4	451	0.89%
2018/09/04	0	0.00	1	38.25	38.15	-1	548	-0.18%
2018/09/03	1	38.40	0	0.00	38.20	1	564	0.18%
2018/08/31	1	39.25	0	0.00	39.25	1	571	0.18%
2018/08/30	2	40.68	1	41.20	38.80	1	581	0.17%
2018/08/29	0	0.00	1	39.00	39.40	-1	584	-0.17%
2018/08/24	1	39.50	0	0.00	39.10	1	606	0.16%
2018/08/23	2	36.53	4	36.98	37.60	-2	551	-0.36%
2018/08/22	0	0.00	5	34.10	34.20	-5	528	-0.95%
2018/08/20	1	34.00	0	0.00	33.75	1	549	0.18%
2018/08/14	0	0.00	1	34.60	34.50	-1	569	-0.18%
2018/08/13	1	33.80	0	0.00	33.10	1	575	0.17%
2018/08/07	1	37.30	0	0.00	37.20	1	589	0.17%
2018/07/31	0	0.00	1	38.10	38.00	-1	641	-0.16%
2018/07/23	1	37.35	0	0.00	37.50	1	697	0.14%
2018/07/19	0	0.00	1	38.80	38.80	-1	698	-0.14%
2018/07/18	6	40.03	3	40.13	38.85	3	707	0.42%
2018/07/17	1	38.40	0	0.00	38.10	1	700	0.14%
2018/07/16	0	0.00	1	39.20	38.55	-1	701	-0.14%
2018/07/13	0	0.00	1	38.60	38.45	-1	699	-0.14%
2018/07/12	0	0.00	1	38.30	38.10	-1	699	-0.14%
2018/07/09	1	38.45	0	0.00	37.45	1	698	0.14%
2018/07/06	0	0.00	1	38.60	38.60	-1	694	-0.14%
2018/07/03	2	39.85	0	0.00	39.75	2	672	0.30%
2018/07/02	2	42.18	2	42.40	41.30	0	657	0.00%
2018/06/29	3	42.10	4	42.89	43.15	-1	627	-0.16%
2018/06/22	1	39.80	0	0.00	39.90	1	569	0.18%
2018/06/13	0	0.00	1	40.95	40.15	-1	550	-0.18%
2018/06/11	3	41.78	1	41.70	42.05	2	536	0.37%
2018/06/08	2	41.20	0	0.00	40.90	2	541	0.37%
2018/06/06	1	42.50	1	41.90	41.65	0	526	0.00%
2018/06/05	2	40.18	0	0.00	40.10	2	490	0.41%
2018/06/04	0	0.00	2	40.65	40.90	-2	472	-0.42%
2018/05/29	0	0.00	1	38.30	38.20	-1	412	-0.24%
2018/05/28	1	38.65	0	0.00	38.55	1	405	0.25%
2018/05/17	0	0.00	3	37.10	37.45	-3	373	-0.80%
2018/05/08	3	35.05	3	35.00	35.00	0	358	0.00%
2018/05/07	1	33.20	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	1	32.70	34.35	-1	321	-0.31%
2018/04/26	1	30.50	10	30.65	29.95	-9	307	-2.93%
2018/03/14	1	36.60	2	37.45	36.70	-1	1,059	-0.09%
2018/03/13	1	35.60	0	0.00	36.70	1	1,040	0.10%
2018/03/09	0	0.00	2	34.10	34.20	-2	1,045	-0.19%
2018/03/05	2	33.80	0	0.00	33.80	2	1,168	0.17%
2018/02/21	0	0.00	1	34.55	34.40	-1	1,237	-0.08%
2018/02/09	2	31.80	0	0.00	32.85	2	1,243	0.16%
2018/02/07	0	0.00	3	35.00	34.70	-3	1,242	-0.24%
2018/02/06	2	33.45	0	0.00	33.85	2	1,240	0.16%
2018/02/05	1	37.00	0	0.00	37.10	1	1,218	0.08%
2018/02/02	1	38.45	0	0.00	38.05	1	1,222	0.08%
2018/01/30	1	38.00	0	0.00	37.90	1	1,245	0.08%
2018/01/23	0	0.00	1	38.90	38.80	-1	1,241	-0.08%
2018/01/16	0	0.00	3	40.30	40.30	-3	1,249	-0.24%
2018/01/15	4	39.98	0	0.00	39.75	4	1,250	0.32%
2018/01/12	0	0.00	1	40.35	40.35	-1	1,253	-0.08%
2018/01/11	1	38.45	0	0.00	39.75	1	1,252	0.08%
2018/01/09	4	40.45	0	0.00	40.00	4	1,237	0.32%
2018/01/08	0	0.00	1	42.40	41.25	-1	1,221	-0.08%
2018/01/03	1	42.20	1	42.30	42.20	0	1,210	0.00%