公準 (3178)-元大-北屯券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	65.20	65.00	-1	69	-1.44%
2024/09/02	0	0.00	2	86.50	85.40	-2	301	-0.66%
2024/07/23	1	95.40	0	0.00	94.80	1	583	0.17%
2024/07/22	0	0.00	5	93.50	94.10	-5	607	-0.82%
2024/07/09	1	105.00	0	0.00	105.50	1	910	0.11%
2024/07/08	1	108.00	0	0.00	108.00	1	980	0.10%
2024/07/04	2	107.50	0	0.00	107.50	2	1,017	0.20%
2024/07/03	0	0.00	1	107.00	107.50	-1	1,056	-0.09%
2024/06/20	0	0.00	0	109.00	110.00	0	1,287	0.00%
2024/06/18	0	0.00	1	112.01	110.50	-1	1,290	-0.08%
2024/06/14	5	112.70	1	114.00	111.00	4	1,285	0.31%
2024/06/12	0	0.00	0	104.00	105.50	0	1,256	0.00%
2024/06/11	0	0.00	0	105.50	105.00	0	1,259	0.00%
2024/06/07	1	107.50	0	0.00	107.50	1	1,268	0.08%
2024/06/06	1	108.48	2	108.25	109.50	-1	1,254	-0.08%
2024/06/03	1	107.00	1	109.50	107.00	0	1,322	0.00%
2024/05/29	0	112.50	0	0.00	110.50	0	1,380	0.00%
2024/05/28	1	111.00	1	113.00	110.50	0	1,412	0.00%
2024/05/27	0	0.00	1	112.00	110.50	-1	1,412	-0.07%
2024/05/24	3	110.50	5	112.60	111.00	-2	1,418	-0.14%
2024/05/22	1	109.50	2	110.50	110.00	-1	1,497	-0.07%
2024/05/20	2	108.50	1	111.50	108.50	1	1,589	0.06%
2024/05/17	10	110.55	7	112.71	110.00	3	1,688	0.18%
2024/05/16	0	0.00	1	110.00	110.50	-1	1,741	-0.06%
2024/05/14	1	106.00	0	0.00	107.50	1	1,773	0.06%
2024/05/10	1	103.50	1	104.50	105.50	0	1,775	0.00%
2024/05/09	2	109.25	1	112.00	108.50	1	1,765	0.06%
2024/05/08	1	115.50	1	118.00	116.50	0	1,749	0.00%
2024/05/07	3	117.33	0	118.50	116.00	3	1,752	0.17%
2024/05/06	1	120.00	1	121.50	120.00	0	1,754	0.00%
2024/05/03	2	119.25	2	120.25	121.00	0	1,764	0.00%
2024/05/02	1	119.50	1	120.50	120.50	0	1,780	0.00%
2024/04/30	1	121.00	1	122.00	121.00	0	1,777	0.00%
2024/04/29	2	120.25	0	0.00	120.50	2	1,773	0.11%
2024/04/26	0	0.00	3	122.83	121.00	-3	1,757	-0.17%
2024/04/25	1	119.50	0	0.00	119.50	1	1,735	0.06%
2024/04/24	0	0.00	2	125.50	120.50	-2	1,705	-0.12%
2024/04/22	5	118.00	0	0.00	115.00	5	1,649	0.30%
2024/04/19	1	123.50	1	126.50	124.00	0	1,628	0.00%
2024/04/18	0	0.00	0	129.50	128.50	0	1,597	0.00%
2024/04/17	1	136.50	1	133.50	132.00	0	1,575	0.00%
2024/04/16	6	126.00	3.1	127.95	130.00	2.9	1,530	0.19%
2024/04/15	3	131.87	2	129.50	136.00	1	1,483	0.07%
2024/04/12	7	133.93	0	0.00	134.50	7	1,454	0.48%
2024/04/09	1	125.58	5	128.90	130.00	-4	1,388	-0.29%
2024/04/08	5	127.30	5	127.20	125.50	0	1,361	0.00%
2024/04/03	3	133.17	0	0.00	132.00	3	1,338	0.22%
2024/04/02	0	0.00	0.3	129.50	130.50	-0.3	1,291	-0.02%
2024/04/01	1	125.09	4.1	130.13	130.50	-3	1,252	-0.24%
2024/03/28	1	120.00	1	118.50	118.50	0	1,217	0.00%
2024/03/27	0.4	119.00	0.1	118.02	119.00	0.3	1,213	0.02%
2024/03/26	1	118.00	0.1	114.50	114.00	0.9	1,203	0.08%
2024/03/25	0	118.50	1	116.50	118.00	-1	1,216	-0.08%
2024/03/22	0	0.00	2	114.50	114.00	-2	1,214	-0.16%
2024/03/20	2	114.00	2	116.50	112.50	0	1,228	0.00%
2024/03/19	4	115.00	0	0.00	115.00	4	1,225	0.33%
2024/03/15	0	116.50	2	114.25	117.00	-2	1,230	-0.16%
2024/03/14	1	111.50	0	0.00	111.50	1	1,229	0.08%
2024/03/13	0	0.00	1	114.50	114.00	-1	1,232	-0.08%
2024/03/12	1	113.50	0	0.00	113.50	1	1,241	0.08%
2024/03/11	2	114.75	0	0.00	113.00	2	1,259	0.16%
2024/03/08	1	110.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	0.1	114.50	2	114.50	114.50	-1.9	1,293	-0.15%
2024/03/06	3	123.35	0	0.00	123.50	3	1,301	0.23%
2024/03/04	1	124.50	7	123.29	121.50	-6	1,362	-0.44%
2024/03/01	2	128.75	3	127.83	130.00	-1	1,343	-0.07%
2024/02/29	3	123.00	1.5	122.83	122.00	1.5	1,304	0.11%
2024/02/27	1	123.00	2	122.50	122.00	-1	1,298	-0.08%
2024/02/26	2	125.75	5	123.50	125.50	-3	1,280	-0.23%
2024/02/23	2	126.50	0	130.50	125.50	2	1,257	0.16%
2024/02/22	3	121.50	6.1	121.78	128.50	-3.1	1,168	-0.26%
2024/02/20	4	119.88	0	120.98	116.50	4	1,066	0.37%
2024/02/19	7	116.63	3.1	119.13	115.00	4	956	0.41%
2024/02/16	0	0.00	1.6	106.66	111.50	-1.6	881	-0.18%
2024/02/15	1	101.50	0	0.00	101.50	1	834	0.12%
2024/01/31	0.1	104.50	0	0.00	103.50	0.1	814	0.01%
2024/01/29	0	0.00	2	105.50	105.00	-2	810	-0.25%
2024/01/26	2	106.24	0	0.00	106.00	2	796	0.26%
2024/01/25	1	108.50	1	102.00	100.00	0	766	0.00%
2024/01/16	2	95.80	0	0.00	95.20	2	723	0.28%
2024/01/12	1	97.60	0	0.00	96.30	1	719	0.14%
2024/01/11	1	98.00	1	97.30	98.10	0	715	0.00%
2024/01/10	0	0.00	2	97.97	97.50	-2	712	-0.29%
2024/01/09	1	103.00	1	103.00	103.00	0	701	0.00%
2024/01/08	1	105.00	1	104.00	104.00	0	698	0.00%
2024/01/05	1	103.00	1	104.00	104.50	0	696	0.00%
2024/01/04	3.1	105.33	3.1	103.98	103.50	-0.1	699	-0.01%
2024/01/03	5	108.70	2	109.50	111.50	3	673	0.45%
2024/01/02	0	107.00	1	103.00	107.00	-1	648	-0.15%
2023/12/28	1	105.00	0	0.00	103.50	1	639	0.16%
2023/12/26	1.1	105.88	1	106.50	105.00	0.1	631	0.01%
2023/12/21	1	102.00	2	101.50	102.00	-1	599	-0.17%
2023/12/20	1	106.50	1	105.50	103.00	0	593	0.00%
2023/12/18	5.1	102.06	3	101.50	101.00	2.1	558	0.38%
2023/12/13	0	0.00	2	104.00	101.50	-2	548	-0.36%
2023/12/11	2	106.75	0	0.00	106.50	2	551	0.36%
2023/12/04	0	0.00	0	107.50	110.00	0	651	0.00%
2023/12/01	0	105.00	0	0.00	105.00	0	597	0.00%
2023/11/27	3	86.50	0	0.00	85.10	3	442	0.68%
2023/10/12	0	0.00	0	86.50	84.20	0	525	0.00%
2023/10/06	0	0.00	0	89.40	88.50	0	524	0.00%
2023/09/14	0.2	94.40	0	0.00	92.70	0.2	640	0.02%
2023/09/12	3	99.80	3	93.00	93.00	0	651	0.00%
2023/09/11	1	99.84	1	102.00	100.00	0	621	0.00%
2023/08/29	0	0.00	0.2	94.00	94.50	-0.2	827	-0.02%
2023/08/25	0	0.00	0.1	92.00	92.00	-0.1	862	-0.01%
2023/08/11	0	0.00	0.2	88.50	87.00	-0.2	1,403	-0.01%
2023/08/04	0	0.00	1	91.10	92.00	-1	1,415	-0.07%
2023/08/02	1	90.90	0	0.00	89.30	1	1,419	0.07%
2023/07/31	1	94.80	1	93.40	92.80	0	1,420	0.00%
2023/07/26	0.5	92.50	0	0.00	91.80	0.5	1,432	0.03%
2023/07/13	0	0.00	1	96.00	94.60	-1	1,570	-0.06%
2023/07/11	0	0.00	2	100.65	96.80	-2	1,731	-0.12%
2023/07/10	2	104.75	0	0.00	104.50	2	1,746	0.11%
2023/07/06	0	0.00	2	102.50	102.50	-2	1,734	-0.12%
2023/06/26	1	99.90	3	101.00	100.00	-2	1,734	-0.12%
2023/06/21	1	106.00	1	103.00	103.50	0	1,753	0.00%
2023/06/19	3	103.17	1	105.00	103.00	2	1,820	0.11%
2023/06/15	1	106.00	0	0.00	103.50	1	1,819	0.05%
2023/06/14	0	0.00	1	104.00	102.00	-1	1,812	-0.06%
2023/06/13	3	104.83	1	103.01	102.00	2	1,820	0.11%
2023/06/12	0	105.00	3	101.00	105.00	-3	1,760	-0.17%
2023/06/05	1	99.50	1	98.90	98.40	0	1,752	0.00%
2023/05/31	3	101.70	0	97.70	97.20	3	1,724	0.17%
2023/05/26	0	0.00	5	97.50	96.80	-5	1,634	-0.31%
2023/05/25	7	101.23	2	99.50	99.50	5	1,592	0.31%
2023/05/24	1	104.50	1	102.50	102.50	0	1,525	0.00%
2023/05/23	9	99.41	13	99.88	103.50	-4	1,388	-0.29%
2023/05/22	0	0.00	1	94.10	94.10	-1	1,284	-0.08%
2023/05/19	0	0.00	2	84.00	85.60	-2	1,199	-0.17%
2023/05/17	0	77.30	1	75.70	77.20	-1	1,141	-0.08%
2023/05/12	1	76.50	0	0.00	76.40	1	1,132	0.09%
2023/05/04	1	80.60	0	0.00	80.70	1	1,117	0.09%
2023/05/03	1	85.00	0	0.00	82.70	1	1,121	0.09%
2023/05/02	0	0.00	0	86.10	86.00	0	1,121	0.00%
2023/04/24	0	0.00	0.1	87.20	86.70	-0.1	1,079	-0.01%
2023/04/21	1	91.80	0	0.00	86.90	1	1,067	0.09%
2023/04/18	0	0.00	2	89.50	86.10	-2	947	-0.21%
2023/04/17	1	89.70	1	91.20	89.10	0	926	0.00%
2023/04/14	2	85.95	1	90.80	86.10	1	869	0.12%
2023/04/13	0	0.00	3	87.47	88.00	-3	752	-0.40%
2023/04/12	0	0.00	1	80.40	80.00	-1	698	-0.14%
2023/04/10	1.1	80.60	1	81.70	81.90	0.1	674	0.01%
2023/04/06	0.1	80.80	1	81.20	81.10	-0.9	655	-0.14%
2023/03/31	2	80.60	0	0.00	78.70	2	644	0.31%
2023/03/23	0	0.00	1	82.60	83.10	-1	574	-0.17%
2023/03/20	0	0.00	0.1	77.60	78.20	-0.1	462	-0.01%
2023/03/17	0	0.00	3	79.50	77.70	-3	448	-0.67%
2023/03/16	7	80.46	9.1	80.55	78.70	-2.1	431	-0.48%
2023/03/15	7	79.71	1	82.00	79.50	6	383	1.57%
2023/03/14	3.1	81.83	3	80.57	76.50	0.1	305	0.03%
2023/02/02	0	0.00	6	71.78	71.90	-6	237	-2.53%
2023/02/01	0	0.00	2	74.30	71.50	-2	235	-0.85%
2023/01/31	5	71.50	0	0.00	72.40	5	221	2.26%
2023/01/10	0	0.00	3	67.40	67.80	-3	204	-1.46%
2023/01/05	0	0.00	1	63.30	63.10	-1	195	-0.51%
2022/12/16	0	0.00	1	67.10	66.80	-1	208	-0.48%
2022/12/07	1	66.20	0	0.00	66.20	1	209	0.48%
2022/12/06	1	67.20	0	0.00	67.00	1	211	0.47%
2022/12/02	2	68.60	0	0.00	68.10	2	222	0.90%
2022/11/30	3	69.57	0	0.00	69.00	3	223	1.34%
2022/11/23	1	62.30	1	65.20	67.20	0	222	0.00%
2022/11/16	0	0.00	7	62.40	61.20	-7	297	-2.35%
2022/11/15	1	61.50	8	62.56	61.80	-7	295	-2.37%
2022/11/10	14	57.71	0	0.00	58.10	14	282	4.95%
2022/09/06	0	0.00	0	70.80	68.50	0	510	0.00%
2022/09/05	1	73.80	0	0.00	70.90	1	503	0.20%
2022/08/03	0	0.00	1	59.80	58.80	-1	316	-0.32%
2022/08/01	1	61.40	0	0.00	61.30	1	317	0.31%
2022/06/22	2	67.40	2	66.75	67.50	0	202	0.00%
2022/03/30	0	0.00	2	65.60	65.80	-2	149	-1.34%
2022/03/25	2	69.00	0	0.00	68.10	2	160	1.24%
2021/12/23	0	0.00	1	75.30	75.30	-1	864	-0.12%
2021/12/16	1	74.90	0	0.00	74.70	1	981	0.10%
2021/11/30	1	74.80	0	75.00	74.40	1	972	0.10%
2021/11/29	0	0.00	0	74.30	74.00	0	971	0.00%
2021/11/19	0	0.00	1	79.10	78.10	-1	967	-0.10%
2021/11/17	1	83.70	0	0.00	81.00	1	945	0.11%
2021/11/16	1	82.50	1	84.40	82.80	0	923	0.00%
2021/11/15	3	82.27	3	82.17	80.60	0	853	0.00%
2021/11/11	0	0.00	1	79.00	78.60	-1	823	-0.12%
2021/11/10	1	80.30	1	79.80	78.30	0	813	0.00%
2021/11/05	1	82.30	0	0.00	80.20	1	783	0.13%
2021/11/04	0	0.00	1	80.50	81.10	-1	763	-0.13%
2021/11/03	5	83.11	6.1	84.21	76.30	-1.1	717	-0.15%
2021/11/02	1	80.80	1	79.50	82.60	0	581	0.00%
2021/11/01	1	75.40	0	0.00	75.10	1	534	0.19%
2021/10/29	0	0.00	1	74.10	74.10	-1	525	-0.19%
2021/10/28	0	0.00	6	74.40	74.00	-6	520	-1.15%
2021/10/27	2	76.45	3	76.27	76.80	-1	510	-0.20%
2021/10/26	2	74.50	1	73.90	74.30	1	494	0.20%
2021/10/21	7	74.49	0	0.00	73.00	7	479	1.46%
2021/10/20	1	68.31	1	72.70	72.00	0	476	0.01%
2021/10/13	0	0.00	3	64.13	64.50	-3	511	-0.59%
2021/09/29	1	78.30	1	79.10	74.40	0	612	0.00%
2021/08/23	1	65.20	0	0.00	65.40	1	626	0.16%
2021/08/10	0	0.00	1	72.00	70.00	-1	656	-0.15%
2021/07/30	0	0.00	1	76.10	76.00	-1	743	-0.13%
2021/07/29	0	0.00	0	76.60	77.30	0	747	-0.01%
2021/07/28	2	75.05	4	76.30	76.60	-2	753	-0.27%
2021/07/27	0	0.00	1	81.10	79.60	-1	763	-0.13%
2021/07/26	3	84.63	0	0.00	83.60	3	770	0.39%
2021/07/23	1	82.80	3	82.47	81.70	-2	759	-0.26%
2021/07/22	6	82.68	3	80.90	80.00	3	748	0.40%
2021/07/21	1	81.30	0	0.00	81.30	1	735	0.14%
2021/07/20	0	0.00	1	76.70	76.70	-1	723	-0.14%
2021/07/14	1	85.20	3	84.70	85.00	-2	735	-0.27%
2021/07/13	5	85.94	1	84.00	81.10	4	705	0.57%
2021/07/07	0	0.00	1	74.60	74.50	-1	676	-0.15%
2021/06/28	1	77.50	0	0.00	77.60	1	901	0.11%
2021/06/07	0	0.00	3	70.30	69.40	-3	1,981	-0.15%
2021/06/04	3	70.60	0	0.00	70.20	3	2,030	0.15%
2021/05/12	0	0.00	1	68.40	62.40	-1	4,242	-0.02%
2021/05/07	0.1	74.00	0	0.00	75.00	0.1	4,692	0.00%
2021/05/06	1	69.90	2	71.65	70.00	-1	4,828	-0.02%
2021/04/28	3	79.50	0	0.00	79.40	3	5,112	0.06%
2021/04/27	1	80.60	0	0.00	80.30	1	5,109	0.02%
2021/04/22	0	0.00	1	82.00	80.20	-1	5,094	-0.02%
2021/04/15	1	90.00	0	0.00	91.10	1	5,020	0.02%
2021/04/14	4	93.45	2	88.00	88.90	2	5,010	0.04%
2021/04/13	1	94.40	1	91.40	91.60	0	4,985	0.00%
2021/04/12	0	0.00	0	91.00	90.10	0	4,962	0.00%
2021/04/09	4	94.85	3	93.00	93.00	1	4,945	0.02%
2021/04/08	4	95.98	4	93.20	93.80	0	4,913	0.00%
2021/04/07	1	94.00	0	0.00	94.90	1	4,887	0.02%
2021/04/01	6	100.05	8	99.95	99.10	-2	4,803	-0.04%
2021/03/31	3	97.17	0	97.10	96.10	3	4,725	0.06%
2021/03/30	6	102.25	6	101.50	101.50	0	4,664	0.00%
2021/03/29	2	94.55	4	96.40	98.60	-2	4,486	-0.04%
2021/03/26	1	89.50	0	0.00	89.70	1	4,334	0.02%
2021/03/25	11	89.99	7	90.83	88.40	4	4,273	0.09%
2021/03/24	6	86.60	7	87.44	87.30	-1	4,107	-0.02%
2021/03/23	2	85.80	2	86.00	84.40	0	4,012	0.00%
2021/03/18	2	86.60	2	86.45	86.50	0	3,901	0.00%
2021/03/17	0	0.00	1	84.90	87.00	-1	3,862	-0.03%
2021/03/16	5	86.60	9	89.62	85.50	-4	3,790	-0.11%
2021/03/15	1	83.80	1	82.90	84.00	0	3,654	0.00%
2021/03/12	1	83.00	0	0.00	80.70	1	3,617	0.03%
2021/03/11	3	82.13	2	81.70	81.80	1	3,588	0.03%
2021/03/10	0	0.00	4	81.38	78.80	-4	3,530	-0.11%
2021/03/09	3	84.00	1	83.50	81.90	2	3,482	0.06%
2021/03/08	2	86.15	1	82.41	82.00	1	3,392	0.03%
2021/03/05	5	87.38	5	87.36	86.30	0	3,247	0.00%
2021/03/04	7	89.86	7	90.49	87.10	0	2,978	0.00%
2021/03/03	4	83.85	5	85.16	86.90	-1	2,583	-0.04%
2021/03/02	10	87.63	10	88.88	79.00	0	2,422	0.00%
2021/02/26	7	83.74	4	82.93	85.00	3	2,195	0.14%
2021/02/25	0	0.00	3	80.30	80.30	-3	1,875	-0.16%
2021/02/24	23	76.84	19	77.56	73.00	4	1,762	0.23%
2021/02/22	1	66.10	0	0.00	66.10	1	1,528	0.07%
2021/02/19	0	0.00	2	67.60	66.00	-2	1,493	-0.13%
2021/02/05	0	0.00	3	62.00	60.00	-3	1,365	-0.22%
2021/02/04	6	61.77	3	62.63	61.10	3	1,339	0.22%
2021/02/03	5	65.06	5	64.44	63.50	0	1,286	0.00%
2021/02/02	2	61.35	3	61.43	62.50	-1	1,183	-0.08%
2021/02/01	5	65.46	3	66.97	61.10	2	1,135	0.18%
2021/01/29	5	71.78	6	67.88	64.10	-1	955	-0.10%
2021/01/28	2	66.05	1	69.50	69.50	1	688	0.15%
2021/01/22	0	0.00	1	57.10	58.70	-1	309	-0.32%
2021/01/21	0	0.00	1	50.30	53.40	-1	219	-0.45%
2021/01/08	2	47.40	0	0.00	47.45	2	161	1.24%
2020/12/24	0	0.00	1	47.40	47.20	-1	170	-0.59%
2020/12/17	1	50.00	1	49.60	49.45	0	187	0.00%
2020/12/16	3	49.82	3	50.37	50.00	0	189	0.00%
2020/11/13	0	0.00	1	48.20	48.20	-1	639	-0.16%
2020/11/10	1	49.45	0	0.00	49.00	1	650	0.15%
2020/11/02	0	0.00	1	45.00	44.95	-1	678	-0.15%
2020/10/21	1	49.15	1	48.50	48.25	0	728	0.00%
2020/09/18	1	53.50	1	53.40	53.00	0	923	0.00%
2020/09/17	1	53.60	1	53.20	52.90	0	935	0.00%
2020/09/16	0	0.00	1	53.50	53.10	-1	951	-0.11%
2020/09/15	3	53.63	2.1	52.69	53.40	0.9	958	0.10%
2020/09/14	1	52.50	1	53.10	52.80	0	972	0.00%
2020/09/11	0	0.00	5	53.40	52.20	-5	983	-0.51%
2020/09/08	0	0.00	2	58.50	57.10	-2	1,093	-0.18%
2020/09/03	2	62.00	1	61.30	61.40	1	1,081	0.09%
2020/09/02	10	65.09	4	64.85	63.20	6	1,073	0.56%
2020/09/01	9	58.44	8	59.55	60.60	1	900	0.11%
2020/08/19	0	0.00	0	52.30	51.80	0	1,304	0.00%
2020/08/12	0	55.60	0	0.00	55.60	0	1,423	0.00%
2020/08/05	1	55.20	1	54.60	54.80	0	1,617	0.00%
2020/08/03	0	54.30	0	0.00	54.60	0	1,614	0.00%
2020/07/29	2	49.58	2	49.60	49.65	0	1,615	0.00%
2020/07/24	0	0.00	1	54.20	52.70	-1	1,645	-0.06%
2020/07/21	2	54.75	1	54.80	54.40	1	1,661	0.06%
2020/07/20	0	0.00	0	54.90	52.90	0	1,648	0.00%
2020/07/10	0	0.00	5	55.98	56.00	-5	1,633	-0.31%
2020/07/09	8	59.15	4	59.03	58.30	4	1,623	0.25%
2020/07/03	2	58.10	2	58.50	57.70	0	1,617	0.00%
2020/07/02	1	58.10	1	57.60	57.40	0	1,610	0.00%
2020/07/01	0	0.00	3	56.50	57.30	-3	1,605	-0.19%
2020/06/30	9.1	57.84	5	57.66	57.70	4.1	1,593	0.25%
2020/06/23	2	59.00	5	58.32	57.60	-3	1,538	-0.19%
2020/06/22	1	58.90	1	57.70	57.50	0	1,527	0.00%
2020/06/19	4	61.45	6	59.32	58.10	-2	1,528	-0.13%
2020/06/17	2	64.30	8	61.85	61.50	-6	1,506	-0.40%
2020/06/16	6	59.43	3	61.07	62.40	3	1,427	0.21%
2020/06/15	11	57.76	5	57.84	56.80	6	1,397	0.43%
2020/06/12	1	57.30	1	56.30	57.10	0	1,385	0.00%
2020/06/10	0	0.00	0	58.30	57.80	0	1,376	0.00%
2020/06/09	3	62.83	3	61.40	59.90	0	1,363	0.00%
2020/06/08	1	64.00	2	61.70	60.40	-1	1,352	-0.07%
2020/06/05	6	63.10	17	62.81	63.80	-11	1,373	-0.80%
2020/06/04	12	63.98	3	64.57	63.80	9	1,369	0.66%
2020/06/03	3	60.93	4	59.63	59.80	-1	1,295	-0.08%
2020/06/02	0	0.00	3	59.27	59.30	-3	1,277	-0.23%
2020/06/01	2	61.65	1	61.70	61.90	1	1,254	0.08%
2020/05/29	6	57.12	1	59.80	59.80	5	1,190	0.42%
2020/05/28	5	60.18	11	54.85	54.40	-6	1,140	-0.53%
2020/05/27	4	54.43	0	0.00	55.80	4	1,042	0.38%
2020/05/26	13	51.92	11	52.53	50.80	2	1,014	0.20%
2020/05/25	3	49.33	3	49.20	49.20	0	962	0.00%
2020/05/22	5	49.79	5	48.74	48.35	0	958	0.00%
2020/05/21	9	48.72	8	49.05	48.70	1	940	0.11%
2020/05/20	1	46.10	1	45.85	46.55	0	894	0.00%
2020/05/19	10	47.19	17	46.87	46.55	-7	883	-0.79%
2020/05/18	6	47.53	3	46.70	48.20	3	866	0.35%
2020/05/15	6	44.48	2	44.55	45.90	4	783	0.51%
2020/05/14	4	42.25	5	41.88	41.75	-1	745	-0.14%
2020/05/13	8	43.31	9	42.53	42.00	-1	774	-0.13%
2020/05/12	2	41.38	1	41.30	41.60	1	764	0.13%
2020/05/11	3	40.17	2	40.23	40.25	1	761	0.13%
2020/05/08	1	41.10	2	39.90	39.50	-1	773	-0.13%
2020/05/07	3	39.68	3	39.43	40.00	0	790	0.00%
2020/05/06	3	39.40	5	39.23	38.80	-2	817	-0.24%
2020/05/05	5	39.64	3	39.12	38.70	2	836	0.24%
2020/05/04	1	38.55	1	38.15	38.10	0	861	0.00%
2020/04/30	2	39.88	4	39.13	39.15	-2	905	-0.22%
2020/04/29	5	41.17	5	39.72	39.25	0	1,003	0.00%
2020/04/28	2	37.25	0	0.00	39.60	2	1,028	0.19%
2020/04/27	2	36.00	2	36.05	36.00	0	1,038	0.00%
2020/04/24	1	35.45	1	35.10	35.20	0	1,080	0.00%
2020/04/23	1	35.95	2	35.05	35.05	-1	1,146	-0.09%
2020/04/22	1	34.60	1	35.00	35.05	0	1,260	0.00%
2020/04/20	1	36.85	1	36.90	36.70	0	1,390	0.00%
2020/04/17	2	37.35	8	37.24	36.50	-6	1,411	-0.43%
2020/04/16	6	37.08	1	37.25	36.70	5	1,441	0.35%
2020/04/15	6	36.82	6	36.12	36.05	0	1,512	0.00%
2020/04/14	1	36.40	1	36.20	36.05	0	1,551	0.00%
2020/04/13	1	36.55	1	35.85	35.75	0	1,550	0.00%
2020/04/09	1	35.50	1	36.60	36.10	0	1,552	0.00%
2020/04/08	1	33.05	0	0.00	34.45	1	1,529	0.07%
2020/04/07	1	31.60	1	31.70	31.35	0	1,531	0.00%
2020/04/06	1	31.65	1	30.85	30.95	0	1,560	0.00%
2020/04/01	1	31.10	1	30.80	31.05	0	1,587	0.00%
2020/03/30	1	30.00	3	30.47	31.00	-2	1,667	-0.12%
2020/03/27	2	32.78	2	30.90	30.75	0	1,668	0.00%
2020/03/26	2	31.58	3	31.17	31.80	-1	1,688	-0.06%
2020/03/25	2	32.30	2	32.50	31.25	0	1,688	0.00%
2020/03/24	1	30.10	0	0.00	30.55	1	1,678	0.06%
2020/03/23	2	27.40	1	27.90	27.80	1	1,671	0.06%
2020/03/19	2	27.15	4	25.75	25.75	-2	1,657	-0.12%
2020/03/18	2	31.25	2	29.45	28.60	0	1,642	0.00%
2020/03/17	2	32.85	4	31.73	30.70	-2	1,628	-0.12%
2020/03/16	0	0.00	1	36.70	34.05	-1	1,614	-0.06%
2020/03/13	1	35.55	1	34.00	37.75	0	1,598	0.00%
2020/03/12	5	38.71	4	37.65	37.75	1	1,580	0.06%
2020/03/11	3	42.47	3	40.93	39.10	0	1,558	0.00%
2020/03/10	1	38.20	0	0.00	40.45	1	1,506	0.07%
2020/03/09	2	38.40	1	37.70	36.80	1	1,479	0.07%
2020/03/06	1	39.70	0	0.00	39.20	1	1,471	0.07%
2020/02/26	0	0.00	1	41.25	41.00	-1	1,386	-0.07%
2020/02/25	1	42.50	3	41.67	41.55	-2	1,381	-0.14%
2020/02/24	2	44.70	0	0.00	43.30	2	1,369	0.15%
2020/02/20	0	0.00	2	43.93	43.80	-2	1,346	-0.15%
2020/02/14	2	46.20	4	45.80	45.50	-2	1,299	-0.15%
2020/02/13	2	45.30	1	42.45	42.65	1	1,252	0.08%
2020/02/12	1	46.50	1	45.65	46.00	0	1,224	0.00%
2020/02/11	1	46.00	3	45.63	45.65	-2	1,212	-0.16%
2020/02/07	3	51.37	4	50.90	47.70	-1	1,170	-0.09%
2020/02/05	0	0.00	0	49.30	49.25	0	1,111	0.00%
2020/02/04	0	52.60	4	52.05	52.60	-4	1,076	-0.37%
2020/02/03	8	51.70	4	52.25	52.00	4	1,030	0.39%
2020/01/31	1	48.32	0	0.00	50.00	1	925	0.11%
2020/01/30	8	48.62	1	49.80	46.50	7	862	0.81%
2020/01/20	0	0.00	1	49.70	48.65	-1	830	-0.12%
2020/01/17	0	0.00	3	48.17	48.10	-3	792	-0.38%
2020/01/16	1	48.40	3	49.78	46.60	-2	725	-0.28%
2020/01/15	1	47.35	3	48.12	47.05	-2	609	-0.33%
2020/01/14	1	45.50	3	46.52	47.60	-2	544	-0.37%
2020/01/13	0	43.10	0	0.00	43.30	0	470	0.00%
2020/01/10	0	42.10	0	0.00	42.15	0	446	0.00%
2020/01/09	0	0.00	1	43.70	43.70	-1	408	-0.24%
2020/01/08	8	38.73	0	0.00	39.75	8	327	2.44%
2020/01/07	0	0.00	3	36.18	36.15	-3	282	-1.06%
2020/01/06	1	37.30	4	36.30	36.20	-3	278	-1.08%
2020/01/03	2	37.10	2	37.25	36.35	0	273	0.00%
2020/01/02	4	40.19	1	40.55	39.50	3	259	1.16%
2019/12/31	3	39.22	0	0.00	39.30	3	248	1.21%
2019/12/30	3	40.50	1	40.20	39.40	2	236	0.85%
2019/12/27	2	38.78	0	0.00	39.10	2	199	1.00%
2019/12/26	0	0.00	31	39.06	39.30	-31	169	-18.33%
2019/12/20	0	0.00	5	32.50	32.50	-5	52	-9.53%
2019/11/04	0	0.00	1	28.85	28.90	-1	53	-1.87%
2019/10/28	1	30.45	0	0.00	30.45	1	49	2.02%
2019/06/26	12	28.05	0	0.00	28.05	12	54	22.13%
2019/06/25	2	28.35	0	0.00	28.40	2	58	3.43%
2019/06/24	3	28.43	0	0.00	28.45	3	61	4.90%
2019/06/21	3	28.50	0	0.00	28.50	3	68	4.37%
2019/06/20	1	29.00	0	0.00	29.00	1	86	1.16%
2019/03/29	0	0.00	1	32.50	32.40	-1	152	-0.65%
2019/03/22	0	0.00	1	34.15	34.15	-1	124	-0.81%
2018/12/26	0	0.00	1	30.00	29.70	-1	139	-0.72%
2018/12/11	1	33.60	0	0.00	31.60	1	124	0.80%
2018/12/06	2	29.00	0	0.00	28.95	2	107	1.87%
2018/11/22	2	29.00	0	0.00	28.95	2	62	3.22%