原相 (3227)-元大-北屯券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
243.0
漲跌
▲3.0
漲幅
+1.25%
成交量
2,806張
產業
上櫃半導體類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	239.50	2	240.00	243.00	-1	5,838	-0.02%
2024/12/10	4	240.63	1	247.00	240.00	3	6,090	0.05%
2024/12/09	4	241.25	6.5	240.57	239.50	-2.4	6,281	-0.04%
2024/12/06	2	230.25	1.6	230.99	231.00	0.4	6,284	0.01%
2024/12/05	1	228.50	2	231.75	230.00	-1	6,395	-0.02%
2024/12/04	1.3	225.25	1	234.96	229.00	0.3	6,403	0.00%
2024/12/03	1.5	215.83	1	216.00	221.00	0.5	6,380	0.01%
2024/12/02	0.2	211.00	0	0.00	212.00	0.2	6,397	0.00%
2024/11/29	1	210.00	0	0.00	213.50	1	6,400	0.02%
2024/11/28	1	204.50	0	0.00	209.00	1	6,472	0.02%
2024/11/27	1	207.50	0	208.00	207.00	1	6,523	0.02%
2024/11/26	2	217.25	2	215.25	213.00	0	6,534	0.00%
2024/11/25	3	214.67	3.5	214.64	214.00	-0.5	6,526	-0.01%
2024/11/22	2.1	211.57	1	210.00	206.50	1.1	6,534	0.02%
2024/11/21	2	206.75	2	206.75	208.50	0	6,565	0.00%
2024/11/20	2	206.00	5	206.80	203.00	-3	6,693	-0.04%
2024/11/19	3	202.33	3	201.67	203.50	0	6,792	0.00%
2024/11/18	3	202.50	0.4	203.56	200.00	2.6	6,911	0.04%
2024/11/15	2.7	202.77	0.1	206.00	201.00	2.6	6,916	0.04%
2024/11/14	1.2	208.87	5	209.20	209.00	-3.8	6,897	-0.05%
2024/11/13	0.3	227.00	1	226.00	226.00	-0.7	6,970	-0.01%
2024/11/12	0.3	226.50	3	226.33	226.00	-2.7	7,050	-0.04%
2024/11/11	0	0.00	2	232.50	233.50	-2	7,247	-0.03%
2024/11/08	6.8	235.16	1.1	250.93	233.50	5.7	7,268	0.08%
2024/11/07	5	256.02	14	253.29	259.00	-9	7,119	-0.13%
2024/11/06	1	240.50	2	241.50	243.50	-1	7,071	-0.01%
2024/11/05	0	0.00	0	237.50	237.00	0	7,075	0.00%
2024/11/04	0.1	240.00	0	0.00	242.00	0.1	7,104	0.00%
2024/11/01	4	244.50	1	245.50	244.00	3	7,108	0.04%
2024/10/30	2	245.24	9	238.06	244.00	-7	7,092	-0.10%
2024/10/29	5	233.20	0.5	232.50	233.00	4.5	7,081	0.06%
2024/10/28	1	246.00	0	0.00	243.00	1	7,036	0.01%
2024/10/25	1	250.00	2	247.00	250.00	-1	7,047	-0.01%
2024/10/24	3	250.50	0	0.00	246.50	3	7,054	0.04%
2024/10/23	14	257.64	23	256.72	254.50	-9	7,031	-0.13%
2024/10/22	8	255.63	1	252.00	255.00	7	7,013	0.10%
2024/10/21	2	251.50	0	0.00	253.50	2	6,998	0.03%
2024/10/18	4	246.25	1	247.50	247.00	3	6,990	0.04%
2024/10/17	3	251.00	1	250.00	249.50	2	7,015	0.03%
2024/10/16	3	252.67	1	257.00	249.00	2	7,022	0.03%
2024/10/15	0	0.00	0.3	260.01	258.00	-0.3	6,943	0.00%
2024/10/14	5	263.30	3	264.50	264.00	2	6,921	0.03%
2024/10/11	3	269.00	5	270.40	271.50	-2	6,868	-0.03%
2024/10/09	5.3	256.14	4	261.38	263.00	1.3	6,782	0.02%
2024/10/08	4	249.50	3	250.50	248.00	1	6,681	0.01%
2024/10/07	5	264.70	2.1	265.73	266.50	2.9	6,633	0.04%
2024/10/04	3	262.01	1	265.50	260.50	2	6,618	0.03%
2024/10/01	2.1	272.76	2	269.75	272.00	0.1	6,738	0.00%
2024/09/30	3	275.83	6.2	280.25	269.00	-3.2	6,581	-0.05%
2024/09/27	4.1	269.30	8	273.75	272.00	-3.9	6,462	-0.06%
2024/09/26	5	276.39	1	279.50	275.50	4	6,366	0.06%
2024/09/25	3	267.50	3.2	272.28	270.00	-0.2	6,186	0.00%
2024/09/24	3	260.83	3	263.00	259.00	0	5,942	0.00%
2024/09/23	1	264.97	1	262.50	263.00	0	5,892	0.00%
2024/09/20	10	257.01	14	260.32	259.00	-4	5,770	-0.07%
2024/09/19	1	241.00	5	239.70	244.00	-4	5,331	-0.08%
2024/09/18	4	229.01	3	222.83	222.00	1	5,145	0.02%
2024/09/16	2	233.00	1	233.00	235.00	1	5,044	0.02%
2024/09/13	1	230.02	5	232.90	237.00	-4	5,052	-0.08%
2024/09/12	3	224.67	2	223.75	223.50	1	4,826	0.02%
2024/09/11	11	222.86	17	225.06	223.50	-6	4,578	-0.13%
2024/09/10	0.1	218.00	3	216.00	213.50	-2.9	4,314	-0.07%
2024/09/09	2	208.75	4	211.25	212.50	-2	4,058	-0.05%
2024/09/06	5.1	209.59	0	0.00	207.50	5.1	3,994	0.13%
2024/09/05	2	201.75	0	0.00	202.00	2	3,874	0.05%
2024/09/04	3	198.83	4	198.38	199.50	-1	3,846	-0.03%
2024/09/03	2	205.75	2	208.50	205.00	0	3,789	0.00%
2024/09/02	1	206.00	0	0.00	206.00	1	3,737	0.03%
2024/08/30	2	209.00	1	205.50	207.50	1	3,734	0.03%
2024/08/29	1	198.50	1	204.00	203.00	0	3,663	0.00%
2024/08/28	2	204.00	6	206.67	205.00	-4	3,613	-0.11%
2024/08/27	1	205.50	4.2	206.36	205.50	-3.2	3,660	-0.09%
2024/08/26	3	208.33	1	210.00	206.00	2	3,697	0.05%
2024/08/23	3	211.49	1	209.00	212.00	2	3,758	0.05%
2024/08/22	7	212.64	11	213.82	212.50	-4	3,751	-0.11%
2024/08/21	5.2	204.61	10	206.65	204.50	-4.9	3,632	-0.13%
2024/08/20	2.5	202.58	3	201.17	199.00	-0.5	3,516	-0.01%
2024/08/19	2	193.25	2	192.75	194.00	0	3,462	0.00%
2024/08/16	6	198.25	3.5	196.43	194.50	2.5	3,568	0.07%
2024/08/15	0	0.00	9	188.94	196.00	-9	3,459	-0.26%
2024/08/14	10	186.00	19	184.74	182.50	-9	3,324	-0.27%
2024/08/13	13	179.69	22.1	182.46	182.00	-9.1	3,288	-0.28%
2024/08/12	12	170.17	4.1	174.49	175.50	7.9	3,132	0.25%
2024/08/09	1	163.50	103	162.87	163.50	-102	3,094	-3.30%	大賣/鉅額交易
2024/08/08	2	158.00	0	0.00	159.50	2	3,076	0.07%
2024/08/07	3	153.00	0	0.00	154.50	3	3,039	0.10%
2024/08/06	0.1	147.00	0	0.00	146.00	0.1	3,037	0.00%
2024/08/05	101	151.53	0	0.00	149.00	101	3,006	3.36%	大買/鉅額交易
2024/08/02	1.2	165.70	2	169.00	165.50	-0.9	2,970	-0.03%
2024/08/01	0	0.00	61	173.50	171.00	-61	2,955	-2.07%
2024/07/31	2	163.00	0	164.50	163.00	2	2,931	0.07%
2024/07/30	60	159.42	0	0.00	165.00	60	2,939	2.04%
2024/07/29	1	167.00	0	163.50	162.50	1	2,912	0.03%
2024/07/26	3	167.50	0	0.00	167.50	3	2,896	0.10%
2024/07/23	0.1	171.00	0	171.50	170.00	0	2,890	0.00%
2024/07/18	1	169.02	1	172.50	173.00	0	2,837	0.00%
2024/07/17	15	182.33	0	0.00	178.00	15	2,792	0.54%
2024/07/16	2.1	181.77	0	183.00	184.00	2	2,753	0.07%
2024/07/12	1.5	178.83	1	179.94	179.00	0.5	2,695	0.02%
2024/07/10	0	180.00	0	183.00	179.50	0	2,667	0.00%
2024/07/09	1	184.00	4	179.50	179.00	-3	2,653	-0.11%
2024/07/08	2	184.99	2	185.25	184.50	0	2,573	0.00%
2024/07/05	4.1	180.36	40	181.70	188.00	-36	2,510	-1.43%
2024/07/03	3	174.50	0	0.00	174.00	3	2,310	0.13%
2024/07/02	1	168.00	1	169.50	170.00	0	2,240	0.00%
2024/07/01	2	172.50	1	170.50	168.00	1	2,225	0.04%
2024/06/28	1	172.50	2	172.00	170.00	-1	2,202	-0.05%
2024/06/27	0	0.00	6	172.33	172.00	-6	2,179	-0.28%
2024/06/26	0	0.00	1	169.00	169.50	-1	2,107	-0.05%
2024/06/25	0	0.00	3	163.50	167.50	-3	2,089	-0.14%
2024/06/24	11	162.45	0	0.00	161.50	11	2,071	0.53%
2024/06/21	0	169.89	11	171.58	165.00	-11	2,059	-0.53%
2024/06/20	12	176.12	0	0.00	174.50	12	1,990	0.60%
2024/06/13	0	0.00	6	168.17	169.00	-6	1,966	-0.31%
2024/06/06	0	0.00	2	159.75	159.00	-2	1,972	-0.10%
2024/06/04	5	162.00	0	0.00	162.00	5	1,992	0.25%
2024/05/31	4	167.13	1.2	168.54	163.50	2.9	2,027	0.14%
2024/05/30	5.2	168.45	11	170.55	171.50	-5.9	1,962	-0.30%
2024/05/29	6	168.92	5	168.60	169.00	1	1,914	0.05%
2024/05/28	1	164.50	0	0.00	165.50	1	1,826	0.05%
2024/05/27	1	163.50	0	0.00	163.00	1	1,823	0.05%
2024/05/23	0	0.00	1.1	164.98	159.00	-1.1	2,212	-0.05%
2024/05/22	4	166.01	1	164.50	166.50	3	2,167	0.14%
2024/05/21	0	0.00	1	161.50	161.50	-1	2,097	-0.05%
2024/05/17	2	162.98	2	160.00	159.50	0	2,114	0.00%
2024/05/16	7	163.57	1	160.50	157.50	6	2,104	0.29%
2024/05/15	1	153.20	0	0.00	160.00	1	2,109	0.05%
2024/05/13	0	0.00	0.1	152.00	152.50	-0.1	2,101	0.00%
2024/05/10	0	0.00	1	159.50	153.50	-1	2,102	-0.05%
2024/05/03	0	0.00	50	159.50	158.00	-50	2,091	-2.39%
2024/04/19	0	0.00	0.3	144.50	146.00	-0.3	2,330	-0.01%
2024/04/15	0	0.00	3	154.50	154.50	-3	2,352	-0.13%
2024/04/12	0	0.00	50	161.50	159.50	-50	2,336	-2.14%
2024/04/10	0	0.00	130	158.50	158.50	-130	2,317	-5.61%	大賣/鉅額交易
2024/03/29	0	0.00	3	155.00	155.50	-3	2,342	-0.13%
2024/03/27	1	160.50	8	158.50	159.00	-7	2,327	-0.30%
2024/03/26	0	0.00	0.9	159.00	158.50	-0.9	2,334	-0.04%
2024/03/25	8	163.13	0	0.00	162.00	8	2,331	0.34%
2024/03/21	6	161.83	1	166.00	161.00	5	2,302	0.22%
2024/03/20	230	153.78	0	0.00	153.00	230	2,251	10.21%	大買/鉅額交易
2024/03/18	0	0.00	2	154.50	155.50	-2	2,285	-0.09%
2024/03/08	1	156.00	0	0.00	156.50	1	2,334	0.04%
2024/03/07	2	162.75	2.2	161.14	160.50	-0.2	2,319	-0.01%
2024/03/06	0	0.00	1	169.50	167.00	-1	2,296	-0.04%
2024/03/05	2	168.75	0	0.00	170.00	2	2,372	0.08%
2024/03/04	3	171.00	2	170.50	169.00	1	2,502	0.04%
2024/03/01	5	171.00	0	0.00	169.00	5	2,501	0.20%
2024/02/29	0	0.00	2	172.00	171.00	-2	2,525	-0.08%
2024/02/27	9	177.44	8	179.00	173.50	1	2,556	0.04%
2024/02/26	9.2	174.17	43	178.15	179.50	-33.8	2,541	-1.33%
2024/02/23	3	165.00	0	0.00	165.00	3	2,392	0.13%
2024/02/22	7	169.57	1.1	169.36	163.00	5.9	2,462	0.24%
2024/02/21	1	166.50	1.2	166.83	166.50	-0.2	2,540	-0.01%
2024/02/20	0.2	166.49	1.5	165.67	164.50	-1.3	2,553	-0.05%
2024/02/19	1	163.00	3.5	164.50	165.50	-2.5	2,552	-0.10%
2024/02/16	0	0.00	9	165.78	165.00	-9	2,540	-0.35%
2024/02/15	0	0.00	2	159.75	160.00	-2	2,486	-0.08%
2024/02/05	0.1	155.50	0	0.00	154.50	0.1	2,512	0.00%
2024/02/02	6.2	157.02	0	0.00	157.00	6.2	2,547	0.24%
2024/02/01	3.1	158.98	0	0.00	158.50	3.1	2,753	0.11%
2024/01/30	0	0.00	4.5	160.67	161.50	-4.5	2,884	-0.16%
2024/01/26	1.2	157.38	1	156.50	157.50	0.2	2,882	0.01%
2024/01/25	0.1	158.50	1	158.50	156.50	-0.9	2,876	-0.03%
2024/01/24	4.3	160.17	0	0.00	158.00	4.3	2,867	0.15%
2024/01/23	3	161.00	1.3	161.73	163.00	1.7	2,849	0.06%
2024/01/22	6	160.45	5	160.20	161.50	1	2,819	0.04%
2024/01/19	4	155.13	3	154.50	155.00	1	2,730	0.04%
2024/01/18	1	150.50	1	150.50	150.50	0	2,701	0.00%
2024/01/17	2	151.50	0	0.00	151.00	2	2,706	0.07%
2024/01/16	0	0.00	6	152.25	154.50	-6	2,692	-0.22%
2024/01/15	5	148.30	0	0.00	148.50	5	2,654	0.19%
2024/01/12	0.5	148.00	0	0.00	148.50	0.5	2,662	0.02%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2024/01/10	1	149.00	0	0.00	148.50	1	2,673	0.04%
2024/01/09	11	150.23	0	0.00	149.50	11	2,712	0.41%
2023/12/27	0	0.00	1	156.00	158.00	-1	2,705	-0.04%
2023/12/25	4	150.50	0	0.00	150.50	4	2,675	0.15%
2023/12/15	1	155.00	0	0.00	153.50	1	2,654	0.04%
2023/12/14	4	159.00	6	158.50	158.50	-2	2,635	-0.08%
2023/12/13	5	161.50	3	164.00	161.50	2	2,617	0.08%
2023/12/11	0	0.00	1	159.50	157.50	-1	2,560	-0.04%
2023/12/08	2	157.00	0	0.00	156.00	2	2,558	0.08%
2023/12/07	0	0.00	3	157.00	157.50	-3	2,574	-0.12%
2023/12/05	0	0.00	3	159.00	160.00	-3	2,587	-0.12%
2023/12/04	0	0.00	1	162.50	160.00	-1	2,576	-0.04%
2023/11/30	0	0.00	0.5	163.93	161.50	-0.5	2,570	-0.02%
2023/11/29	1.5	166.33	4	169.68	170.00	-2.5	2,494	-0.10%
2023/11/28	0	159.50	0.2	159.00	159.50	-0.2	2,373	-0.01%
2023/11/27	0	0.00	0	159.50	160.00	0	2,361	0.00%
2023/11/24	0	0.00	1	164.48	162.50	-1	2,330	-0.04%
2023/11/23	8.3	163.32	14	164.96	163.50	-5.7	2,295	-0.25%
2023/11/22	3	163.50	5	159.51	162.50	-2	2,258	-0.09%
2023/11/21	0	0.00	0	152.50	152.50	0	2,134	0.00%
2023/11/20	4	149.75	17	149.03	148.00	-13	2,060	-0.63%
2023/11/17	5.2	142.92	0	0.00	143.50	5.2	1,900	0.27%
2023/11/16	1	142.00	6	141.25	140.00	-5	1,851	-0.27%
2023/11/15	0	0.00	9	137.83	137.50	-9	1,809	-0.50%
2023/11/14	3	139.50	3.5	139.29	140.50	-0.5	1,775	-0.03%
2023/11/13	5	138.60	3	141.00	138.00	2	1,744	0.11%
2023/11/09	19	139.92	8	139.00	139.00	11	1,655	0.66%
2023/11/08	0	138.00	6	138.92	138.00	-6	1,450	-0.41%
2023/11/06	5	126.50	0	0.00	127.00	5	1,329	0.38%
2023/11/03	0	0.00	2	128.97	127.50	-2	1,328	-0.15%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/10/30	0.2	130.67	1	131.50	131.50	-0.8	1,352	-0.06%
2023/10/27	2	128.50	0	0.00	126.50	2	1,354	0.15%
2023/10/26	1	129.00	0	0.00	128.00	1	1,379	0.07%
2023/10/25	0	0.00	1	133.50	133.00	-1	1,396	-0.07%
2023/10/24	2	131.50	1	132.50	132.50	1	1,414	0.07%
2023/10/23	0	0.00	4	131.00	130.00	-4	1,510	-0.26%
2023/10/20	1	134.50	4	134.13	134.50	-3	1,741	-0.17%
2023/10/19	1	132.00	4	132.38	132.50	-3	1,770	-0.17%
2023/10/18	5	131.40	7	132.57	133.00	-2	1,775	-0.11%
2023/10/17	1	132.00	1	130.50	130.00	0	1,798	0.00%
2023/10/13	3	128.67	1	128.50	129.00	2	1,794	0.11%
2023/10/12	2	127.50	0	0.00	127.50	2	1,816	0.11%
2023/10/04	0	0.00	3	121.00	121.00	-3	1,804	-0.17%
2023/10/03	3	123.50	0	0.00	123.50	3	1,801	0.17%
2023/09/27	1	119.00	0	0.00	120.50	1	1,801	0.06%
2023/09/22	0	0.00	1	121.50	122.00	-1	1,795	-0.06%
2023/09/20	0	0.00	0.5	126.00	124.00	-0.5	1,784	-0.03%
2023/09/19	0	0.00	2	127.00	125.00	-2	1,774	-0.11%
2023/09/18	1	130.00	0	0.00	129.50	1	1,756	0.06%
2023/09/15	0.2	129.88	0	0.00	132.00	0.2	1,741	0.01%
2023/09/14	0.3	128.50	1	129.00	130.50	-0.7	1,728	-0.04%
2023/09/13	3.2	128.98	0	0.00	128.00	3.2	1,710	0.19%
2023/09/12	0.6	128.59	0	0.00	129.50	0.6	1,703	0.03%
2023/09/11	0	0.00	2	128.25	129.00	-2	1,668	-0.12%
2023/09/08	1.2	127.88	1	128.50	127.00	0.2	1,646	0.01%
2023/09/07	0	0.00	0.6	126.42	127.50	-0.6	1,622	-0.04%
2023/09/06	0	0.00	184	125.35	125.50	-184	1,605	-11.46%	大賣/鉅額交易
2023/09/05	3.5	126.86	230	126.70	126.50	-226.5	1,591	-14.23%	大賣/鉅額交易
2023/09/04	0.3	123.19	0	0.00	125.00	0.3	1,563	0.02%
2023/09/01	7.3	127.13	0	0.00	125.50	7.3	1,544	0.47%
2023/08/30	0	0.00	1	125.00	123.50	-1	1,484	-0.07%
2023/08/29	6	124.17	5	123.20	124.00	1	1,461	0.07%
2023/08/28	2	126.00	6	125.00	125.50	-4	1,423	-0.28%
2023/08/25	2	120.75	0	0.00	120.00	2	1,335	0.15%
2023/08/24	0	0.00	35.2	118.51	120.00	-35.2	1,296	-2.72%
2023/08/23	0	0.00	1	115.00	116.00	-1	1,268	-0.08%
2023/08/17	0	0.00	2	113.25	113.00	-2	1,248	-0.16%
2023/08/16	1	110.00	0	0.00	111.00	1	1,246	0.08%
2023/08/15	0	0.00	1	111.00	110.50	-1	1,244	-0.08%
2023/08/14	35	108.23	0	0.00	109.00	35	1,245	2.81%
2023/08/11	129	111.80	0	0.00	110.50	129	1,237	10.43%	大買/鉅額交易
2023/08/10	85	113.64	2	113.50	113.00	83	1,225	6.78%
2023/08/09	1	116.50	0	0.00	116.50	1	1,222	0.08%
2023/08/08	1	115.50	0	0.00	115.50	1	1,228	0.08%
2023/08/07	141	114.14	0	0.00	114.50	141	1,213	11.62%	大買/鉅額交易
2023/08/04	60	114.33	0	0.00	114.50	60	1,212	4.95%
2023/07/31	3.1	117.80	5	115.90	115.50	-2	1,165	-0.17%
2023/07/28	0.1	116.64	0	117.00	119.00	0	1,134	0.00%
2023/07/27	0.1	117.30	5	117.70	117.00	-5	1,096	-0.45%
2023/07/26	2	121.44	10.7	121.63	117.00	-8.6	1,062	-0.81%
2023/07/25	11	134.91	5	134.80	125.50	6	953	0.63%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/20	0	118.00	26	117.12	118.00	-26	622	-4.17%
2023/07/18	10	109.50	1	109.50	110.00	9	536	1.68%
2023/07/17	0	0.00	17.3	115.91	117.00	-17.3	508	-3.40%
2023/07/14	6	112.75	5	113.00	113.00	1	468	0.21%
2023/07/12	4	108.25	0.5	109.00	108.00	3.6	447	0.79%
2023/07/11	0	0.00	1.5	109.50	109.50	-1.5	445	-0.34%
2023/07/07	0.1	109.11	1	108.50	110.00	-0.9	465	-0.20%
2023/07/05	0	0.00	3	110.00	109.50	-3	459	-0.65%
2023/07/04	1	109.50	0	0.00	109.50	1	460	0.22%
2023/07/03	3	109.17	0	0.00	109.00	3	462	0.65%
2023/06/30	0.2	109.25	1	108.50	109.50	-0.8	462	-0.17%
2023/06/29	1	110.00	0	0.00	110.00	1	465	0.21%
2023/06/27	0	0.00	0.1	108.50	108.00	-0.1	466	-0.02%
2023/06/21	0.1	112.50	0	0.00	112.00	0.1	468	0.01%
2023/06/20	0.1	113.00	0	0.00	113.00	0.1	472	0.01%
2023/06/19	0.1	114.00	3	115.00	113.50	-2.9	472	-0.62%
2023/06/16	1	114.50	0	0.00	114.50	1	469	0.21%
2023/06/15	0	112.00	0	0.00	113.00	0	463	0.01%
2023/06/14	0.1	112.00	1	112.00	112.00	-0.9	463	-0.20%
2023/06/09	0	0.00	2	110.50	111.50	-2	469	-0.43%
2023/06/08	3	113.00	2	111.50	111.00	1	475	0.21%
2023/06/07	0	0.00	3	113.83	114.50	-3	479	-0.63%
2023/06/02	4	113.13	0	0.00	113.00	4	519	0.77%
2023/06/01	1	113.00	1	112.00	113.00	0	517	0.00%
2023/05/29	0	0.00	0.1	110.58	111.00	-0.1	513	-0.03%
2023/05/26	0	0.00	0.2	108.00	108.50	-0.2	508	-0.03%
2023/05/16	0.1	104.50	0	0.00	104.50	0.1	524	0.01%
2023/05/15	0.1	103.50	0	0.00	103.50	0.1	525	0.01%
2023/05/09	0	0.00	0.1	105.00	105.00	-0.1	509	-0.02%
2023/04/27	0	0.00	0.2	102.50	102.00	-0.2	651	-0.03%
2023/04/25	10.7	103.56	0.1	103.50	101.50	10.6	648	1.63%
2023/04/24	5	105.50	1	105.50	106.00	4	640	0.62%
2023/04/21	0	0.00	0.1	105.50	105.50	-0.1	641	-0.02%
2023/04/20	0	107.50	0	0.00	106.50	0	635	0.00%
2023/04/19	0	0.00	0.1	110.00	108.50	-0.1	633	-0.01%
2023/04/18	5.1	109.01	0	0.00	109.00	5.1	632	0.80%
2023/04/17	1	110.49	0	0.00	110.50	1	634	0.16%
2023/04/14	5	109.00	0	0.00	109.50	5	632	0.79%
2023/04/13	1	108.51	0	0.00	108.50	1	633	0.16%
2023/04/12	0	0.00	0	112.00	111.50	0	627	0.00%
2023/04/11	5	109.50	1	110.00	109.50	4	616	0.65%
2023/04/10	1	110.00	0	109.50	109.50	1	615	0.16%
2023/03/28	4.1	106.01	0	0.00	106.00	4.1	614	0.66%
2023/03/27	3	108.50	0	0.00	108.00	3	625	0.48%
2023/03/24	3.1	109.52	0	0.00	110.00	3.1	621	0.51%
2023/03/22	0.7	108.64	0	0.00	108.50	0.7	615	0.11%
2023/03/21	0.1	108.50	0	0.00	107.50	0.1	615	0.01%
2023/03/15	2	108.75	0	0.00	107.00	2	616	0.32%
2023/03/13	1	107.50	0	0.00	108.00	1	647	0.15%
2023/03/10	3	110.50	0	0.00	111.00	3	642	0.47%
2023/03/09	5	114.40	0	0.00	115.00	5	645	0.78%
2023/03/08	8	112.38	5	116.40	116.50	3	629	0.48%
2023/03/06	4	110.63	0	0.00	110.50	4	591	0.68%
2023/03/03	2	110.00	0	0.00	110.50	2	593	0.34%
2023/03/02	1	107.50	0	0.00	108.50	1	598	0.17%
2023/02/24	0	0.00	0	110.00	111.00	0	595	-0.01%
2023/02/21	0	0.00	0	110.00	110.50	0	590	-0.01%
2023/02/16	0	110.50	0	0.00	110.50	0	588	0.01%
2023/02/15	0	107.75	0	0.00	108.00	0	586	0.01%
2023/02/14	0	0.00	3	108.00	110.00	-3	580	-0.52%
2023/02/13	3	107.00	0	0.00	108.00	3	585	0.51%
2023/02/10	2	109.25	0	0.00	107.50	2	584	0.34%
2023/02/08	2	110.75	0	0.00	111.50	2	576	0.35%
2023/02/06	1	109.50	1	111.00	110.50	0	560	0.00%
2023/02/03	0	0.00	4	113.00	113.50	-4	553	-0.72%
2023/02/02	0	0.00	4	112.25	111.50	-4	529	-0.76%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2023/01/31	2	100.00	0	0.00	99.60	2	424	0.47%
2023/01/30	2	100.50	0	0.00	100.50	2	418	0.48%
2023/01/03	0	0.00	1	98.20	97.50	-1	416	-0.24%
2022/12/22	2	95.90	2	96.00	95.90	0	424	0.00%
2022/12/05	1	103.00	1	100.50	100.50	0	388	0.00%
2022/12/02	0	0.00	1	98.00	97.90	-1	371	-0.27%
2022/12/01	0.2	96.30	1	96.20	97.70	-0.9	370	-0.23%
2022/11/30	0.4	93.89	0	0.00	94.60	0.4	362	0.11%
2022/11/29	0.5	92.97	0	0.00	93.40	0.5	365	0.12%
2022/11/28	1	93.70	0	0.00	93.80	1	372	0.27%
2022/11/24	0	0.00	1	93.90	95.70	-1	375	-0.27%
2022/11/22	1	92.00	0	0.00	91.60	1	362	0.28%
2022/11/21	3	93.53	0	0.00	93.60	3	360	0.83%
2022/11/18	1	92.70	1	93.20	93.00	0	359	0.00%
2022/11/15	1	91.50	1	91.20	91.50	0	353	0.00%
2022/11/11	0	0.00	1	89.30	88.70	-1	356	-0.28%
2022/11/09	0	0.00	1	87.10	88.10	-1	355	-0.28%
2022/10/31	1	81.00	0	0.00	80.70	1	375	0.27%
2022/10/26	0	0.00	1	78.50	78.20	-1	388	-0.26%
2022/10/21	0.1	79.49	1	79.20	78.90	-1	401	-0.24%
2022/10/13	0	0.00	1	81.60	79.50	-1	431	-0.23%
2022/10/12	0	83.70	0	0.00	83.50	0	432	0.01%
2022/10/04	0	0.00	1	87.80	88.00	-1	494	-0.20%
2022/09/20	2	92.00	0	0.00	92.20	2	529	0.38%
2022/09/19	0.2	91.80	0	0.00	90.90	0.2	543	0.03%
2022/09/16	0.1	92.55	0	0.00	91.60	0.1	548	0.02%
2022/09/15	0.4	94.43	1	94.30	93.00	-0.6	553	-0.10%
2022/09/14	0.1	93.10	0	0.00	94.00	0.1	560	0.02%
2022/09/13	0.2	93.85	0	0.00	93.50	0.2	563	0.04%
2022/09/02	2	95.00	2	94.50	94.50	0	574	0.00%
2022/09/01	1	93.80	0	0.00	93.60	1	570	0.18%
2022/08/19	3	96.53	2	96.90	96.00	1	570	0.18%
2022/08/17	1	93.90	1	94.60	94.60	0	558	0.00%
2022/08/16	1	94.90	1	93.30	93.30	0	555	0.00%
2022/08/15	2	94.15	2	93.85	94.00	0	551	0.00%
2022/08/01	0	91.70	0	0.00	92.70	0	523	0.01%
2022/07/28	2	89.00	0	0.00	88.60	2	516	0.39%
2022/07/22	1.2	92.22	0	0.00	91.40	1.2	516	0.23%
2022/07/21	0	0.00	2	92.25	92.60	-2	524	-0.38%
2022/07/19	1	87.00	1	87.00	87.10	0	533	0.00%
2022/07/18	0	0.00	0.3	87.50	87.00	-0.3	542	-0.06%
2022/07/15	1.3	94.19	0	0.00	94.50	1.3	522	0.25%
2022/07/13	0	0.00	1	92.50	91.00	-1	495	-0.20%
2022/07/12	0	0.00	1	90.80	90.30	-1	492	-0.20%
2022/07/08	0.2	92.00	0	0.00	93.70	0.2	502	0.04%
2022/07/06	0.1	90.20	0	0.00	89.00	0.1	492	0.02%
2022/07/05	0.1	91.50	0.1	91.85	92.00	0	492	0.00%
2022/07/04	0.1	92.00	0	0.00	92.10	0.1	498	0.01%
2022/07/01	0.5	94.67	8	93.69	91.30	-7.5	503	-1.49%
2022/06/30	0.1	97.06	0	0.00	96.70	0.1	502	0.02%
2022/06/29	1	99.00	0	0.00	98.70	1	525	0.19%
2022/06/22	2	98.00	0	0.00	96.30	2	495	0.40%
2022/06/20	1	101.50	0	0.00	99.30	1	491	0.20%
2022/06/16	2	111.25	0	0.00	107.50	2	484	0.41%
2022/06/14	1	110.50	0	0.00	111.00	1	484	0.21%
2022/06/07	1	117.50	0	0.00	117.00	1	496	0.20%
2022/06/06	1	118.00	0	0.00	119.00	1	498	0.20%
2022/06/01	0	0.00	3.1	119.64	121.00	-3.1	513	-0.61%
2022/05/25	1	109.00	0	0.00	110.00	1	531	0.19%
2022/05/24	4	111.50	0	0.00	110.00	4	539	0.74%
2022/05/23	0	0.00	1	112.50	112.50	-1	538	-0.19%
2022/05/19	5.1	112.31	0	0.00	112.50	5.1	542	0.93%
2022/05/17	1	113.00	0	0.00	113.00	1	548	0.18%
2022/05/16	2	112.99	0	0.00	111.50	2	566	0.36%
2022/05/12	2	110.01	2	112.50	110.00	0	564	0.00%
2022/05/10	2	111.48	0	0.00	111.50	2	565	0.36%
2022/04/29	0	0.00	3	117.50	116.00	-3	566	-0.53%
2022/04/28	3.1	116.00	0	0.00	116.00	3.1	569	0.54%
2022/04/27	0.3	111.78	0	0.00	114.00	0.3	571	0.04%
2022/04/25	1	116.57	0	0.00	116.50	1	577	0.18%
2022/04/22	3	126.50	0	0.00	124.50	3	570	0.53%
2022/04/15	0	128.83	0	0.00	129.00	0	588	0.01%
2022/04/12	1	133.00	0	0.00	134.00	1	595	0.17%
2022/04/01	0	0.00	1	142.00	143.50	-1	605	-0.17%
2022/03/30	0	0.00	1	142.00	141.50	-1	579	-0.17%
2022/03/25	0.2	142.26	0	0.00	141.00	0.2	589	0.04%
2022/03/24	0	0.00	1	142.00	142.00	-1	589	-0.17%
2022/03/23	1	143.00	0	0.00	141.00	1	595	0.17%
2022/03/22	0	0.00	1	140.99	141.00	-1	598	-0.17%
2022/03/21	1	139.50	0	0.00	139.00	1	593	0.17%
2022/03/15	0.1	133.36	0	0.00	133.50	0.1	605	0.01%
2022/03/11	1	138.50	0	0.00	138.50	1	622	0.16%
2022/03/10	0	138.50	0	0.00	137.50	0	624	0.00%
2022/03/09	0.1	134.50	0	0.00	136.00	0.1	633	0.01%
2022/03/08	0.1	136.19	0	0.00	134.00	0.1	639	0.01%
2022/03/07	1.2	137.98	0	0.00	138.00	1.2	633	0.19%
2022/03/03	2	139.00	0.2	139.00	138.50	1.8	631	0.29%
2022/02/25	2.1	133.10	0	0.00	134.00	2.1	638	0.34%
2022/02/24	1	136.00	0	0.00	136.50	1	637	0.16%
2022/02/22	0	138.50	0	0.00	137.50	0	670	0.00%
2022/02/16	2	139.50	0	0.00	139.50	2	715	0.28%
2022/02/14	0	140.50	0	0.00	140.50	0	718	0.00%
2022/02/09	0	0.00	0	144.50	145.00	0	828	0.00%
2022/02/07	0	141.00	0	0.00	141.00	0	882	0.00%
2022/01/24	0	0.00	0	139.00	139.00	0	952	0.00%
2022/01/21	0	0.00	0.8	141.32	140.50	-0.8	969	-0.08%
2022/01/20	0	142.75	0	0.00	143.00	0	973	0.00%
2022/01/19	1	144.50	1	144.50	144.50	0	984	0.00%
2022/01/18	1	142.50	1.9	143.45	143.50	-0.9	1,003	-0.09%
2022/01/17	0	138.88	0	0.00	138.50	0	1,013	0.00%
2022/01/14	3.4	139.89	0	0.00	139.50	3.4	1,032	0.33%
2022/01/13	0.2	141.98	0	0.00	141.00	0.2	1,032	0.02%
2022/01/11	0	144.00	0	0.00	143.00	0	1,033	0.00%
2022/01/10	0.1	145.00	0	0.00	145.00	0.1	1,024	0.01%
2022/01/04	1.1	151.18	2	153.00	150.50	-0.9	1,027	-0.09%
2021/12/30	1	152.50	0	0.00	152.00	1	1,020	0.10%
2021/12/29	0	0.00	1	150.50	150.50	-1	1,017	-0.10%
2021/12/28	1	150.00	0	0.00	150.00	1	1,028	0.10%
2021/12/27	0.2	148.50	0	0.00	148.00	0.2	1,048	0.02%
2021/12/24	0	0.00	0	149.00	149.00	0	1,067	0.00%
2021/12/22	1	150.00	0	0.00	148.50	1	1,083	0.09%
2021/12/17	0	0.00	0.1	148.00	146.00	-0.1	1,104	-0.01%
2021/12/16	0	0.00	0.3	149.75	149.50	-0.3	1,101	-0.03%
2021/12/15	0.1	145.50	0	0.00	146.00	0.1	1,096	0.00%
2021/12/14	3.2	146.01	0	0.00	145.50	3.2	1,102	0.29%
2021/12/13	0.3	148.53	0	0.00	148.00	0.3	1,097	0.03%
2021/12/10	0	149.66	0	0.00	149.00	0	1,109	0.00%
2021/12/09	0	150.75	0	0.00	149.50	0	1,106	0.00%
2021/12/08	0	150.50	0	0.00	150.50	0	1,103	0.00%
2021/12/02	1	153.04	0	0.00	152.00	1	1,117	0.09%
2021/11/30	0.5	153.00	0	0.00	153.50	0.5	1,131	0.04%
2021/11/24	0	0.00	0	155.50	155.50	0	1,269	0.00%
2021/11/23	0	0.00	0	156.50	155.50	0	1,280	0.00%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/17	1	154.50	1.1	152.50	155.00	-0.1	1,341	0.00%
2021/11/16	1	152.50	0.2	153.00	152.00	0.8	1,382	0.06%
2021/11/15	0	0.00	1	153.50	153.50	-1	1,419	-0.07%
2021/11/12	0	0.00	2	148.50	149.00	-2	1,433	-0.14%
2021/11/10	1.1	148.05	0	0.00	148.00	1.1	1,487	0.08%
2021/11/09	1.6	150.46	0	0.00	150.50	1.6	1,504	0.11%
2021/11/05	0	159.50	0	0.00	160.50	0	1,668	0.00%
2021/11/04	0	160.50	2	161.25	161.50	-2	1,679	-0.12%
2021/11/03	2	158.50	0.2	158.50	158.00	1.8	1,733	0.10%
2021/11/02	1.2	158.04	0	0.00	154.50	1.2	1,782	0.07%
2021/11/01	1	161.00	0	161.50	161.50	1	1,803	0.05%
2021/10/29	0	160.42	2.4	159.17	157.50	-2.4	1,909	-0.12%
2021/10/28	0.4	157.95	0	0.00	158.00	0.4	1,919	0.02%
2021/10/27	1	156.00	0.1	157.50	158.50	0.9	1,968	0.05%
2021/10/26	1	158.00	0.1	157.00	155.00	0.9	2,022	0.04%
2021/10/25	0.1	154.04	0.7	154.50	154.00	-0.6	2,071	-0.03%
2021/10/22	0.8	152.66	0.1	156.50	156.50	0.7	2,209	0.03%
2021/10/21	0.1	153.00	1	152.00	149.50	-0.9	2,374	-0.04%
2021/10/20	1	151.00	0	0.00	151.00	1	2,652	0.04%
2021/10/15	0.1	147.50	0	0.00	146.50	0.1	2,979	0.00%
2021/10/14	2	142.50	0	0.00	142.00	2	3,038	0.07%
2021/10/13	1	145.00	0	0.00	143.00	1	3,070	0.03%
2021/10/12	0.1	146.93	0	0.00	145.00	0.1	3,113	0.00%
2021/10/08	0.3	149.59	0	0.00	148.50	0.3	3,263	0.01%
2021/10/07	3	149.00	0	0.00	150.00	3	3,458	0.09%
2021/10/06	0.1	146.61	3	146.67	146.50	-2.9	3,757	-0.08%
2021/10/05	0	147.50	0	0.00	148.00	0	3,805	0.00%
2021/10/04	1.1	144.78	0	0.00	144.00	1.1	3,842	0.03%
2021/10/01	3.2	149.60	0	0.00	150.00	3.2	3,909	0.08%
2021/09/29	1.2	153.59	0	0.00	153.50	1.2	4,086	0.03%
2021/09/27	0	160.00	0.3	160.50	161.00	-0.3	4,318	-0.01%
2021/09/23	0.2	156.00	0	0.00	157.00	0.2	4,435	0.00%
2021/09/22	1	154.50	0	0.00	154.00	1	4,459	0.02%
2021/09/17	0	153.67	0	0.00	157.50	0	4,503	0.00%
2021/09/16	1	154.00	0	0.00	153.50	1	4,506	0.02%
2021/09/15	1.1	153.54	1	153.00	152.50	0.1	4,518	0.00%
2021/09/14	0	157.40	0	0.00	156.50	0	4,533	0.00%
2021/09/13	0.1	158.36	0	0.00	157.00	0.1	4,549	0.00%
2021/09/09	1.5	156.67	0	0.00	158.00	1.5	4,600	0.03%
2021/09/08	1	154.00	0	0.00	153.50	1	4,634	0.02%
2021/09/07	0	159.00	0	0.00	156.50	0	4,637	0.00%
2021/09/06	1	159.00	1	160.50	159.50	0	4,643	0.00%
2021/09/02	0	0.00	1	167.00	163.50	-1	4,742	-0.02%
2021/09/01	2	164.25	1	165.50	165.50	1	4,761	0.02%
2021/08/30	3	166.00	3	164.17	162.50	0	4,839	0.00%
2021/08/26	0	0.00	2	159.50	158.50	-2	4,791	-0.04%
2021/08/25	2	159.25	0	0.00	162.00	2	4,789	0.04%
2021/08/24	1	155.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	0	0.00	2	155.50	157.00	-2	4,773	-0.04%
2021/08/20	8	152.06	0	0.00	150.00	8	4,761	0.17%
2021/08/19	0.1	159.00	0	0.00	153.00	0.1	4,725	0.00%
2021/08/18	0	0.00	1	161.50	162.00	-1	4,698	-0.02%
2021/08/17	0.3	159.59	1	159.50	157.50	-0.7	4,704	-0.01%
2021/08/16	2	160.00	2	159.00	161.50	0	4,685	0.00%
2021/08/13	3.1	161.11	6	162.75	160.50	-2.9	4,662	-0.06%
2021/08/12	2	164.00	1	164.00	163.50	1	4,634	0.02%
2021/08/11	2	169.00	1	165.00	166.00	1	4,601	0.02%
2021/08/10	2	181.75	2	183.25	181.50	0	4,460	0.00%
2021/08/09	3	183.50	1	181.00	181.00	2	4,497	0.04%
2021/08/06	3	188.00	0	0.00	187.50	3	4,465	0.07%
2021/08/05	2	188.25	5	190.10	192.50	-3	4,457	-0.07%
2021/08/04	5	190.70	2	190.00	190.00	3	4,490	0.07%
2021/08/03	1	196.50	0	0.00	196.50	1	4,435	0.02%
2021/08/02	2	194.00	0	0.00	197.00	2	4,441	0.05%
2021/07/30	3	196.17	9	196.94	194.50	-6	4,416	-0.14%
2021/07/29	9	199.83	2.2	201.42	202.50	6.8	4,376	0.16%
2021/07/28	4	195.63	1	198.50	197.50	3	4,335	0.07%
2021/07/27	4	215.13	3	216.50	209.00	1	4,246	0.02%
2021/07/26	55	215.58	61.2	215.19	215.50	-6.2	4,134	-0.15%
2021/07/23	4.1	203.91	2	202.75	199.50	2.1	3,922	0.05%
2021/07/22	6	202.58	7	203.36	205.50	-1	3,932	-0.03%
2021/07/21	3	194.00	1	198.50	193.50	2	3,849	0.05%
2021/07/20	0	0.00	2	195.50	194.00	-2	3,806	-0.05%
2021/07/19	1	193.00	1	193.00	193.50	0	3,792	0.00%
2021/07/16	2	195.00	1	196.50	195.00	1	3,819	0.03%
2021/07/15	8.2	196.60	1	196.49	196.50	7.2	3,807	0.19%
2021/07/14	8	211.88	4	208.13	208.50	4	3,696	0.11%
2021/07/13	6	215.17	14.2	212.68	212.50	-8.2	3,530	-0.23%
2021/07/12	0	0.00	2	204.50	205.00	-2	3,272	-0.06%
2021/07/09	1.1	203.23	0	200.50	200.50	1.1	3,256	0.03%
2021/07/08	7.1	202.90	3	205.83	202.00	4.1	3,291	0.12%
2021/07/07	2.1	200.52	0	204.00	200.50	2.1	3,279	0.06%
2021/07/06	4	209.23	5.1	209.12	207.00	-1.1	3,331	-0.03%
2021/07/05	3	208.00	7.1	208.13	209.50	-4.1	3,431	-0.12%
2021/07/02	2.1	199.74	1	199.50	200.50	1.1	3,435	0.03%
2021/07/01	2	198.50	6.2	198.73	201.50	-4.2	3,445	-0.12%
2021/06/30	1	196.00	1	196.00	196.50	0	3,485	0.00%
2021/06/29	2.1	195.47	1	192.50	194.00	1.1	3,554	0.03%
2021/06/28	4	196.13	5	195.30	195.00	-1	3,885	-0.03%
2021/06/25	1	195.00	2	193.50	192.50	-1	3,921	-0.03%
2021/06/24	1	192.50	2	194.00	192.50	-1	4,110	-0.02%
2021/06/23	3.1	192.97	2	193.00	194.50	1.1	4,173	0.03%
2021/06/22	8	191.31	3	192.00	191.00	5	4,155	0.12%
2021/06/21	2	192.25	4	192.00	191.50	-2	4,143	-0.05%
2021/06/18	2	195.50	2	198.25	195.00	0	4,129	0.00%
2021/06/17	3	195.83	42	197.04	197.50	-39	4,103	-0.95%
2021/06/16	2	193.25	15	194.70	192.00	-13	4,070	-0.32%
2021/06/15	1	195.00	11	194.95	195.00	-10	4,060	-0.25%
2021/06/11	48	195.33	5.1	198.15	194.00	42.9	4,060	1.06%
2021/06/10	3	195.67	2	194.50	195.50	1	4,016	0.02%
2021/06/09	0	195.00	6	194.58	193.00	-6	3,989	-0.15%
2021/06/08	1	191.00	1	191.00	191.00	0	3,949	0.00%
2021/06/07	10.1	191.40	5	192.10	190.50	5.1	3,946	0.13%
2021/06/04	3	188.67	5	188.90	188.50	-2	3,849	-0.05%
2021/06/02	2	185.25	0	0.00	184.50	2	3,848	0.05%
2021/06/01	2	186.00	1	187.50	187.00	1	3,837	0.03%
2021/05/27	0	0.00	1	179.00	182.00	-1	3,834	-0.03%
2021/05/25	1	178.00	0	0.00	179.00	1	3,830	0.03%
2021/05/24	0	171.50	0	0.00	175.00	0	3,817	0.00%
2021/05/21	0.1	173.00	1	175.00	173.00	-0.9	3,816	-0.02%
2021/05/20	2	171.00	0	0.00	171.00	2	3,837	0.05%
2021/05/19	2	168.75	3	169.67	170.50	-1	3,846	-0.03%
2021/05/18	1	165.50	0	0.00	172.00	1	3,853	0.03%
2021/05/17	0.2	163.00	1	167.00	159.00	-0.8	3,877	-0.02%
2021/05/13	0	0.00	1	173.50	175.50	-1	3,886	-0.03%
2021/05/12	1	161.00	0	0.00	171.00	1	3,866	0.03%
2021/05/11	1.1	178.05	2	179.25	175.00	-0.9	3,794	-0.02%
2021/05/10	2.1	184.05	0	0.00	184.50	2.1	3,752	0.06%
2021/05/07	1	189.50	0	0.00	190.00	1	3,760	0.03%
2021/05/06	1	183.50	2	181.50	183.00	-1	3,782	-0.03%
2021/05/05	1	183.00	1	184.50	181.00	0	3,847	0.00%
2021/05/04	0.3	184.50	0	0.00	185.50	0.3	3,883	0.01%
2021/05/03	2.4	188.52	2	188.75	187.50	0.4	3,847	0.01%
2021/04/29	5	199.30	0	0.00	196.50	5	3,820	0.13%
2021/04/28	3	202.83	5.1	203.30	203.50	-2.1	3,785	-0.05%
2021/04/27	1.1	200.52	2	199.75	200.50	-1	3,749	-0.03%
2021/04/26	1	197.50	0	0.00	197.50	1	3,724	0.03%
2021/04/23	1	195.50	6	193.33	196.00	-5	3,751	-0.13%
2021/04/22	2	190.50	2	192.00	189.00	0	4,020	0.00%
2021/04/20	1.3	197.57	1	197.00	197.50	0.3	4,091	0.01%
2021/04/19	0.2	196.11	0	0.00	197.00	0.2	4,102	0.01%
2021/04/16	2	196.50	1	196.00	196.00	1	4,119	0.02%
2021/04/15	0	0.00	2	192.99	193.00	-2	4,100	-0.05%
2021/04/14	3	186.69	7	188.00	189.50	-4	4,104	-0.10%
2021/04/13	4.2	194.90	0	0.00	190.50	4.2	4,085	0.10%
2021/04/12	6.4	204.09	3.1	201.15	197.00	3.2	4,058	0.08%
2021/04/09	3	209.00	7	210.57	203.00	-4	3,959	-0.10%
2021/04/08	5	209.00	5	208.50	206.50	0	3,835	0.00%
2021/04/07	4	203.13	6	200.58	203.00	-2	3,670	-0.05%
2021/04/06	6	202.50	5	204.00	198.00	1	3,618	0.03%
2021/04/01	5	203.60	8	203.19	203.00	-3	3,501	-0.08%
2021/03/31	13	204.35	25.2	204.44	204.50	-12.2	3,413	-0.36%
2021/03/30	5	196.60	7	195.43	194.50	-2	3,070	-0.07%
2021/03/29	0.1	193.50	15	194.90	193.00	-14.9	3,008	-0.50%
2021/03/26	0	0.00	2	187.25	189.50	-2	2,844	-0.07%
2021/03/25	1	180.00	0	0.00	181.50	1	2,814	0.04%
2021/03/19	1	179.50	1	179.50	179.00	0	2,933	0.00%
2021/03/18	1	183.50	1	182.50	182.00	0	2,944	0.00%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	15	183.23	7	183.50	184.50	8	3,079	0.26%
2021/03/15	1	180.50	2	179.50	179.50	-1	3,132	-0.03%
2021/03/12	0	0.00	1	180.00	179.00	-1	3,175	-0.03%
2021/03/09	2	175.25	0	0.00	173.50	2	3,637	0.05%
2021/03/08	1	181.00	1	178.50	178.50	0	3,731	0.00%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/02/25	1	182.50	2	181.75	181.50	-1	4,078	-0.02%
2021/02/24	4	183.38	0	0.00	181.50	4	4,120	0.10%
2021/02/23	1	184.00	0	0.00	184.00	1	4,156	0.02%
2021/02/22	0	0.00	1	184.00	186.00	-1	4,219	-0.02%
2021/02/19	1	181.00	0	0.00	183.00	1	4,377	0.02%
2021/02/18	4	183.88	1	183.50	183.50	3	4,412	0.07%
2021/02/17	2	182.50	1	181.00	181.00	1	4,540	0.02%
2021/02/05	6	184.33	0	0.00	183.00	6	4,559	0.13%
2021/02/04	1	192.00	4	192.13	191.00	-3	4,558	-0.07%
2021/02/03	4	189.50	2	189.25	192.50	2	4,673	0.04%
2021/02/02	4	188.25	3	187.50	187.50	1	4,894	0.02%
2021/02/01	1	185.00	0	193.50	185.00	1	5,281	0.02%
2021/01/29	1	187.00	3	192.50	186.50	-2	5,550	-0.04%
2021/01/28	1	193.50	0	0.00	190.50	1	5,547	0.02%
2021/01/27	0	0.00	3	196.50	195.50	-3	5,554	-0.05%
2021/01/26	5	193.60	4	194.00	191.50	1	5,478	0.02%
2021/01/25	1	193.50	3	191.00	191.50	-2	5,431	-0.04%
2021/01/22	4	189.75	3	190.17	191.50	1	5,414	0.02%
2021/01/21	1	190.50	1	186.52	186.50	0	5,382	0.00%
2021/01/20	5	190.00	1.1	189.16	188.50	3.9	5,348	0.07%
2021/01/19	1	197.01	3	196.51	195.50	-2	5,296	-0.04%
2021/01/18	3	195.50	0	0.00	196.50	3	5,247	0.06%
2021/01/15	13.1	201.63	10	202.24	193.50	3.1	5,192	0.06%
2021/01/14	6.1	196.22	6	197.08	200.50	0.1	4,878	0.00%
2021/01/13	0	194.00	0	0.00	192.50	0	4,755	0.00%
2021/01/12	1	194.50	1	193.97	188.50	0	4,737	0.00%
2021/01/11	4	192.26	2	193.25	193.50	2	4,711	0.04%
2021/01/08	1	191.50	4	188.13	188.00	-3	4,687	-0.06%
2021/01/07	4	189.38	2	189.25	189.00	2	4,682	0.04%
2021/01/06	11	195.41	3	194.00	189.00	8	4,662	0.17%
2021/01/05	2	197.00	2	197.00	195.50	0	4,630	0.00%
2021/01/04	3	193.18	1	192.00	196.50	2	4,603	0.04%
2020/12/31	2	190.50	3	190.33	192.00	-1	4,568	-0.02%
2020/12/30	1	189.50	1	188.00	188.00	0	4,524	0.00%
2020/12/22	2	189.50	2	188.25	185.50	0	4,670	0.00%
2020/12/21	1	185.00	0	0.00	185.50	1	4,670	0.02%
2020/12/18	0	0.00	0	191.00	188.50	0	4,658	0.00%
2020/12/17	2	191.75	5	189.60	191.00	-3	4,672	-0.06%
2020/12/16	0	0.00	1	192.00	192.00	-1	4,675	-0.02%
2020/12/15	4	192.50	2	194.50	191.50	2	4,676	0.04%
2020/12/14	2	199.25	1	199.00	198.00	1	4,654	0.02%
2020/12/10	4	202.25	96	206.02	200.50	-92	4,673	-1.97%
2020/12/09	2	202.54	1	205.00	206.00	1	4,644	0.02%
2020/12/08	1	200.50	0	0.00	199.00	1	4,599	0.02%
2020/12/07	4	201.50	3	198.00	197.50	1	4,645	0.02%
2020/12/04	3	202.00	1	204.00	200.00	2	4,630	0.04%
2020/12/03	112	209.64	10	209.30	202.50	102	4,654	2.19%	大買/鉅額交易
2020/12/02	7	200.79	15	202.40	206.00	-8	4,502	-0.18%
2020/12/01	1	200.50	1	199.00	197.00	0	4,396	0.00%
2020/11/30	5	199.10	3	200.17	197.50	2	4,370	0.05%
2020/11/27	5	200.70	7	200.79	203.00	-2	4,311	-0.05%
2020/11/26	8	200.38	5	200.70	197.50	3	4,256	0.07%
2020/11/25	1	197.00	4	195.13	196.00	-3	4,144	-0.07%
2020/11/24	2	198.25	4	199.13	196.00	-2	4,132	-0.05%
2020/11/23	4	198.75	6.2	198.79	199.50	-2.2	4,147	-0.05%
2020/11/20	6	195.00	3	196.50	197.00	3	4,203	0.07%
2020/11/19	6	195.08	3	194.84	194.00	3	4,203	0.07%
2020/11/18	17	202.38	16	203.78	198.50	1	4,179	0.02%
2020/11/17	2.1	199.50	2	199.01	199.50	0.1	4,057	0.00%
2020/11/16	9	202.72	13	203.88	202.50	-4	4,147	-0.10%
2020/11/13	1	195.52	13	196.65	197.00	-12	4,055	-0.30%
2020/11/12	4	199.63	2	200.00	198.50	2	4,031	0.05%
2020/11/11	4	199.13	3	199.50	199.50	1	3,999	0.03%
2020/11/10	11	201.36	3.1	200.79	196.50	8	3,938	0.20%
2020/11/09	30.1	200.51	32	201.63	207.00	-2	3,756	-0.05%
2020/11/06	9	188.44	6	188.50	190.00	3	3,415	0.09%
2020/11/05	0	0.00	5	180.60	179.50	-5	3,234	-0.15%
2020/11/04	0	182.00	2	177.50	182.00	-2	3,318	-0.06%
2020/11/02	0	0.00	4	168.00	168.50	-4	3,431	-0.12%
2020/10/30	1	171.00	0	0.00	170.00	1	3,534	0.03%
2020/10/27	1	172.50	0	0.00	172.50	1	3,743	0.03%
2020/10/26	1	176.00	1	176.50	174.00	0	3,833	0.00%
2020/10/23	1	175.00	0	0.00	177.00	1	3,988	0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/19	2	176.50	2	177.25	176.00	0	4,474	0.00%
2020/10/16	2	176.25	0	0.00	175.50	2	4,547	0.04%
2020/10/14	0	0.00	5	181.40	181.00	-5	4,771	-0.11%
2020/10/13	0	0.00	6	181.92	183.50	-6	4,859	-0.12%
2020/10/12	2	181.51	0	0.00	183.00	2	4,940	0.04%
2020/10/08	0	0.00	1	182.00	181.00	-1	5,042	-0.02%
2020/10/07	2	183.50	0	0.00	183.00	2	5,215	0.04%
2020/10/05	6	182.75	3	182.33	182.50	3	5,846	0.05%
2020/09/29	3	174.00	2	174.50	174.00	1	6,603	0.02%
2020/09/28	0	0.00	1	171.00	173.00	-1	7,163	-0.01%
2020/09/25	2	169.25	0	0.00	168.50	2	7,507	0.03%
2020/09/24	1	171.50	2	172.75	171.50	-1	7,579	-0.01%
2020/09/23	0	0.00	111	175.09	176.00	-111	7,699	-1.44%	大賣/鉅額交易
2020/09/22	4	176.50	2	178.96	175.50	2	7,759	0.03%
2020/09/21	3	183.83	2	181.25	181.00	1	7,953	0.01%
2020/09/17	0	0.00	2	180.50	181.00	-2	7,955	-0.03%
2020/09/16	110	184.00	4	182.50	181.50	106	7,981	1.33%	大買/鉅額交易
2020/09/15	2	183.75	2	183.00	182.00	0	8,017	0.00%
2020/09/14	5	180.11	115	179.11	183.50	-110	8,004	-1.37%	大賣/鉅額交易
2020/09/11	2	176.76	0	0.00	178.50	2	7,961	0.03%
2020/09/10	3	179.00	1	179.50	176.00	2	7,941	0.03%
2020/09/09	3	175.51	3	176.00	179.00	0	7,880	0.00%
2020/09/08	113	178.71	0	0.00	175.00	113	7,905	1.43%	大買/鉅額交易
2020/09/07	4	181.25	8	182.25	177.50	-4	7,867	-0.05%
2020/09/04	1	170.00	3	172.17	172.50	-2	7,730	-0.03%
2020/09/03	1	175.00	1	177.50	175.00	0	7,755	0.00%
2020/09/02	1	176.00	0	0.00	176.00	1	7,863	0.01%
2020/08/27	5	174.90	3	174.00	173.50	2	8,040	0.02%
2020/08/26	2	180.25	2	178.75	178.00	0	8,069	0.00%
2020/08/25	1	172.00	2	174.00	175.50	-1	8,035	-0.01%
2020/08/24	3	171.33	3	169.83	171.00	0	8,030	0.00%
2020/08/21	3	169.17	0	0.00	170.50	3	8,172	0.04%
2020/08/20	8	168.13	3	165.33	164.50	5	8,358	0.06%
2020/08/19	5	178.70	0	0.00	177.50	5	8,239	0.06%
2020/08/18	1	183.50	2	186.00	182.00	-1	8,213	-0.01%
2020/08/17	5	188.40	0	0.00	187.50	5	8,219	0.06%
2020/08/14	1	187.00	1	183.50	190.00	0	8,224	0.00%
2020/08/13	4	189.38	1	185.50	185.00	3	8,176	0.04%
2020/08/12	5	189.00	1	191.00	191.00	4	8,153	0.05%
2020/08/11	0	0.00	0	190.50	189.00	0	8,144	0.00%
2020/08/10	4.1	197.74	2	195.00	194.50	2.1	8,084	0.03%
2020/08/07	0	0.00	1	208.50	204.50	-1	8,041	-0.01%
2020/08/06	2	211.00	4	210.88	209.00	-2	8,049	-0.02%
2020/08/05	12	208.00	5	207.30	207.50	7	8,057	0.09%
2020/08/04	2	201.00	5	199.90	207.50	-3	8,098	-0.04%
2020/08/03	9	197.28	0	0.00	196.00	9	8,098	0.11%
2020/07/31	3	197.00	1	195.50	200.00	2	8,085	0.02%
2020/07/30	1	196.50	1	192.00	193.50	0	8,078	0.00%
2020/07/29	1	196.00	1	188.50	191.00	0	8,060	0.00%
2020/07/28	1	211.00	1	208.00	198.00	0	7,969	0.00%
2020/07/27	2	204.00	2	207.25	208.00	0	7,873	0.00%
2020/07/24	8	206.63	15	204.06	201.00	-7	7,888	-0.09%
2020/07/23	1	209.50	27	205.78	207.50	-26	7,860	-0.33%
2020/07/22	10	212.30	2	210.75	214.00	8	7,962	0.10%
2020/07/21	7	211.29	7	210.93	212.00	0	7,963	0.00%
2020/07/20	26	199.56	1	200.50	202.00	25	7,859	0.32%
2020/07/17	4	210.75	8	208.00	207.50	-4	7,866	-0.05%
2020/07/16	2	213.25	2.1	211.74	210.50	-0.1	7,890	0.00%
2020/07/15	8	221.13	8	217.13	218.00	0	7,843	0.00%
2020/07/14	7	217.71	8	219.25	216.50	-1	7,891	-0.01%
2020/07/13	13	234.12	17	233.32	226.50	-4	7,831	-0.05%
2020/07/10	11	227.09	13	229.69	228.00	-2	7,919	-0.03%
2020/07/09	25.1	232.24	6	234.92	223.00	19.1	7,626	0.25%
2020/07/08	4	209.63	7	218.86	223.00	-3	7,200	-0.04%
2020/07/07	6	203.25	24	203.75	203.00	-18	6,943	-0.26%
2020/07/06	8	189.06	10	189.95	193.50	-2	6,487	-0.03%
2020/07/03	3	177.00	27	175.02	176.00	-24	6,292	-0.38%
2020/07/02	7.1	174.38	3	175.17	177.00	4.1	6,363	0.06%
2020/07/01	2	170.50	2	169.25	171.00	0	6,471	0.00%
2020/06/30	4	169.50	4	170.63	169.50	0	6,555	0.00%
2020/06/24	1	164.00	1	164.00	162.00	0	6,563	0.00%
2020/06/23	0	164.50	0	0.00	163.50	0	6,741	0.00%
2020/06/22	1	165.01	1	161.50	165.50	0	6,907	0.00%
2020/06/18	1	161.00	0	0.00	162.50	1	7,224	0.01%
2020/06/16	1	161.00	0	0.00	162.50	1	7,602	0.01%
2020/06/15	2	159.00	5	160.00	159.00	-3	7,849	-0.04%
2020/06/11	1	164.50	0.1	164.50	164.50	0.9	8,269	0.01%
2020/06/10	0	168.00	0	0.00	168.00	0	8,405	0.00%
2020/06/09	15	171.37	3	171.00	167.00	12	8,689	0.14%
2020/06/08	0	0.00	1	171.00	170.00	-1	8,816	-0.01%
2020/06/05	21	170.69	6	171.00	170.00	15	8,975	0.17%
2020/06/04	1	169.02	2	167.50	168.50	-1	9,089	-0.01%
2020/06/03	2	171.73	13	172.31	170.00	-11	9,222	-0.12%
2020/06/02	2	170.50	1	171.50	170.50	1	9,236	0.01%
2020/06/01	13	168.31	2	167.25	167.00	11	9,286	0.12%
2020/05/29	0	164.50	0	164.50	163.50	0	9,401	0.00%
2020/05/28	3	172.33	3	171.44	165.00	0	9,706	0.00%
2020/05/27	7.1	171.50	3	170.17	172.00	4.1	9,732	0.04%
2020/05/25	0	0.00	1	162.00	163.00	-1	9,910	-0.01%
2020/05/22	2	165.75	3	165.15	162.50	-1	9,976	-0.01%
2020/05/21	2.1	165.30	0	0.00	167.00	2.1	10,027	0.02%
2020/05/20	0	0.00	3	162.67	161.50	-3	10,196	-0.03%
2020/05/19	1	164.00	2	163.80	163.50	-1	10,423	-0.01%
2020/05/18	3	163.00	2	160.00	161.00	1	10,524	0.01%
2020/05/14	1	161.50	2	161.75	160.00	-1	10,697	-0.01%
2020/05/13	7	165.29	5	163.90	166.00	2	10,812	0.02%
2020/05/12	6	164.33	1	163.00	162.50	5	10,887	0.05%
2020/05/11	2	167.50	7	167.64	167.00	-5	11,005	-0.05%
2020/05/08	0	0.00	2	174.75	173.00	-2	11,154	-0.02%
2020/05/07	2	175.75	1	175.50	178.00	1	11,331	0.01%
2020/05/06	2	175.25	0	0.00	174.00	2	11,760	0.02%
2020/05/05	0	177.00	0	0.00	177.00	0	12,033	0.00%
2020/05/04	1	172.50	1	171.01	171.00	0	12,053	0.00%
2020/04/30	0	0.00	1	177.00	176.50	-1	12,076	-0.01%
2020/04/29	3	181.83	7	177.93	176.50	-4	12,135	-0.03%
2020/04/28	10	178.00	5	177.50	176.50	5	12,103	0.04%
2020/04/27	4	177.00	2	177.25	176.50	2	12,143	0.02%
2020/04/24	4	172.25	0	0.00	170.50	4	12,006	0.03%
2020/04/23	1	169.00	1	170.50	168.00	0	11,982	0.00%
2020/04/22	2	168.00	2	168.25	168.50	0	12,040	0.00%
2020/04/21	21	167.95	3	169.67	167.00	18	12,209	0.15%
2020/04/20	4	172.50	3	171.00	172.00	1	12,178	0.01%
2020/04/17	7	175.21	5	174.90	171.00	2	12,366	0.02%
2020/04/16	1	172.50	3	173.50	173.00	-2	12,427	-0.02%
2020/04/15	7	173.14	15	172.10	171.50	-8	12,649	-0.06%
2020/04/14	1	166.00	3	166.00	167.50	-2	12,389	-0.02%
2020/04/13	0	0.00	1	164.00	162.50	-1	12,499	-0.01%
2020/04/10	3	164.01	3	162.50	164.50	0	12,689	0.00%
2020/04/09	14.1	169.20	1	167.00	161.50	13.1	12,681	0.10%
2020/04/08	7	168.07	17	168.53	165.50	-10	12,615	-0.08%
2020/04/07	1	167.00	3	167.17	163.50	-2	12,484	-0.02%
2020/04/06	8	147.13	14	148.39	156.50	-6	12,354	-0.05%
2020/04/01	5	143.00	7	142.64	142.50	-2	12,210	-0.02%
2020/03/31	5	139.10	1	138.50	140.50	4	12,093	0.03%
2020/03/30	5	134.00	8	134.00	139.00	-3	12,111	-0.02%
2020/03/27	3	142.83	0	0.00	137.50	3	11,996	0.03%
2020/03/26	0	0.00	3	141.50	143.50	-3	11,858	-0.03%
2020/03/25	9	140.89	2	140.50	142.00	7	11,724	0.06%
2020/03/24	2	127.50	3	127.17	129.50	-1	11,536	-0.01%
2020/03/23	9	118.67	9	116.83	118.00	0	11,437	0.00%
2020/03/20	22	124.05	9	123.56	124.00	13	11,386	0.11%
2020/03/19	10	121.75	12	122.46	118.50	-2	11,162	-0.02%
2020/03/18	2	131.50	3	139.33	131.50	-1	11,027	-0.01%
2020/03/17	20	145.65	21	142.57	144.50	-1	11,023	-0.01%
2020/03/16	14	153.61	17	153.40	145.00	-3	10,948	-0.03%
2020/03/13	10	143.24	9	146.00	159.50	1	11,028	0.01%
2020/03/12	8	161.81	8	163.75	156.00	0	11,073	0.00%
2020/03/11	1	182.00	2	179.00	173.00	-1	10,977	-0.01%
2020/03/10	12	182.42	7	181.00	188.50	5	10,884	0.05%
2020/03/09	2	184.75	5	195.04	179.00	-3	10,720	-0.03%
2020/03/06	9	198.72	8	196.88	198.00	1	10,598	0.01%
2020/03/05	1	197.00	1	196.50	198.00	0	10,541	0.00%
2020/03/04	3	194.83	5	194.70	196.00	-2	10,485	-0.02%
2020/03/03	10	201.50	4	203.00	200.50	6	10,335	0.06%
2020/03/02	2	191.77	3	190.83	197.00	-1	10,192	-0.01%
2020/02/27	5	189.80	2	191.93	186.50	3	10,125	0.03%
2020/02/26	3	196.83	7.1	196.95	191.00	-4.1	10,115	-0.04%
2020/02/25	14	193.07	15	190.73	194.50	-1	9,915	-0.01%
2020/02/24	2	190.50	2	191.25	192.00	0	9,880	0.00%
2020/02/21	3.1	189.51	1	190.50	190.50	2.1	9,949	0.02%
2020/02/20	6	199.00	9	197.89	198.00	-3	9,838	-0.03%
2020/02/19	4	190.13	3	189.00	192.00	1	9,718	0.01%
2020/02/18	6	192.33	3	193.67	187.50	3	10,056	0.03%
2020/02/17	3	195.17	3	194.00	196.00	0	9,920	0.00%
2020/02/14	17	192.59	43	189.51	193.50	-26	9,866	-0.26%
2020/02/13	7	189.50	6	190.50	187.50	1	9,732	0.01%
2020/02/12	1	189.00	1	190.00	190.00	0	9,612	0.00%
2020/02/11	7	181.07	16	180.66	187.50	-9	9,444	-0.10%
2020/02/10	23	178.78	16	176.09	175.00	7	9,300	0.08%
2020/02/07	4	178.50	12	176.21	176.50	-8	9,054	-0.09%
2020/02/06	10	166.25	13	169.00	170.50	-3	8,653	-0.03%
2020/02/05	1	159.00	3	160.00	159.00	-2	8,389	-0.02%
2020/02/04	7	157.57	1	159.00	157.00	6	8,343	0.07%
2020/02/03	4	157.63	2	156.00	158.00	2	8,266	0.02%
2020/01/31	2	159.00	0	0.00	161.50	2	8,165	0.02%
2020/01/30	3	157.33	42	161.82	156.50	-39	8,085	-0.48%
2020/01/20	1	168.00	1	167.50	168.50	0	7,950	0.00%
2020/01/17	2	165.50	0	0.00	166.00	2	7,948	0.03%
2020/01/16	0	0.00	192	163.84	163.50	-192	7,928	-2.42%	大賣/鉅額交易
2020/01/15	4	169.13	4	168.13	166.50	0	7,850	0.00%
2020/01/14	2	165.50	3	164.67	165.00	-1	7,621	-0.01%
2020/01/13	4	166.88	6	164.00	163.50	-2	7,628	-0.03%
2020/01/10	4	163.63	5	163.00	163.00	-1	7,661	-0.01%
2020/01/09	5	159.70	2	157.75	162.00	3	7,450	0.04%
2020/01/07	3	154.83	4	154.63	154.50	-1	7,157	-0.01%
2020/01/06	3	151.33	10	154.45	153.00	-7	6,931	-0.10%
2020/01/02	0	0.00	1	152.00	151.50	-1	6,625	-0.02%
2019/12/31	1	148.00	1	148.00	148.00	0	6,660	0.00%
2019/12/30	2	151.25	0	0.00	150.00	2	6,641	0.03%
2019/12/27	2	149.75	32	150.11	151.50	-30	6,568	-0.46%
2019/12/26	1	147.50	3	148.33	148.00	-2	6,466	-0.03%
2019/12/25	3	148.67	3	150.00	150.50	0	6,419	0.00%
2019/12/24	2	145.00	0	145.50	145.50	2	6,309	0.03%
2019/12/23	1	143.00	0	0.00	145.00	1	6,306	0.02%
2019/12/20	1	142.00	1	142.50	141.50	0	6,265	0.00%
2019/12/19	1	145.50	5	145.00	145.50	-4	6,223	-0.06%
2019/12/18	3	146.33	1	147.50	146.50	2	6,211	0.03%
2019/12/17	1	153.50	4	150.25	150.00	-3	6,195	-0.05%
2019/12/16	1	150.50	0	0.00	152.00	1	6,149	0.02%
2019/12/13	1	151.00	7	149.71	149.50	-6	6,192	-0.10%
2019/12/12	8	151.56	6	152.00	153.00	2	6,202	0.03%
2019/12/11	5	148.50	7	147.93	151.00	-2	6,046	-0.03%
2019/12/10	6	144.67	4	144.00	144.00	2	5,872	0.03%
2019/12/09	41	143.07	14	141.96	141.50	27	5,655	0.48%
2019/12/06	2	134.75	2	134.00	132.00	0	5,328	0.00%
2019/12/05	3	133.00	0	0.00	134.00	3	5,285	0.06%
2019/11/29	3	131.33	1	131.00	130.00	2	5,346	0.04%
2019/11/28	1	135.50	0	0.00	134.50	1	5,320	0.02%
2019/11/27	4	137.13	4	137.13	135.50	0	5,299	0.00%
2019/11/26	0	0.00	19	134.47	135.00	-19	5,090	-0.37%
2019/11/25	10	131.05	5	131.00	130.00	5	4,963	0.10%
2019/11/22	2	130.25	13	130.62	131.00	-11	4,821	-0.23%
2019/11/21	1	125.00	1	124.00	127.50	0	4,795	0.00%
2019/11/20	21	130.83	12	127.21	125.50	9	4,804	0.19%
2019/11/18	19.1	131.78	20	131.23	131.00	-0.9	4,549	-0.02%
2019/11/15	12	131.25	30	131.75	133.50	-18	4,441	-0.41%
2019/11/14	1.1	123.82	0	0.00	122.00	1.1	3,991	0.03%
2019/11/13	2.2	122.95	1	123.50	123.00	1.2	4,003	0.03%
2019/11/11	0.1	119.00	43	119.22	119.00	-42.9	4,007	-1.07%
2019/11/08	1.5	118.00	1	118.50	119.00	0.5	4,011	0.01%
2019/11/07	5	121.40	6	121.75	120.50	-1	4,052	-0.02%
2019/11/06	2	120.50	2	119.50	120.00	0	4,023	0.00%
2019/11/05	1	121.50	0	0.00	120.50	1	4,048	0.02%
2019/11/04	1	123.00	2	123.75	123.00	-1	4,000	-0.02%
2019/11/01	2	122.00	0	0.00	122.00	2	3,973	0.05%
2019/10/31	2	119.25	3	118.17	117.50	-1	3,994	-0.03%
2019/10/30	1	118.50	2	119.25	119.50	-1	4,000	-0.02%
2019/10/29	1	118.50	2	117.25	118.00	-1	4,042	-0.02%
2019/10/28	2	118.50	1	118.00	118.00	1	4,095	0.02%
2019/10/25	1	120.00	3	119.83	119.50	-2	4,087	-0.05%
2019/10/24	2	123.00	0	0.00	123.00	2	4,077	0.05%
2019/10/23	3	124.00	1	124.00	122.00	2	4,108	0.05%
2019/10/22	3	121.33	6	122.00	122.00	-3	4,132	-0.07%
2019/10/21	16	123.94	16	124.16	121.00	0	4,238	0.00%
2019/10/18	7	121.93	5	122.70	122.00	2	4,151	0.05%
2019/10/17	0	0.00	1	117.50	119.00	-1	3,883	-0.03%
2019/10/16	0	0.00	1	117.50	117.00	-1	3,888	-0.03%
2019/10/15	1	117.00	4	117.50	118.00	-3	3,852	-0.08%
2019/10/14	1	115.00	0	0.00	113.50	1	3,816	0.03%
2019/10/07	4	117.50	2	118.25	116.00	2	3,964	0.05%
2019/10/04	1	115.00	0	0.00	113.50	1	3,927	0.03%
2019/10/02	2	113.00	0	0.00	114.50	2	4,003	0.05%
2019/10/01	1	112.50	0	0.00	112.50	1	4,065	0.02%
2019/09/27	11	114.86	0	0.00	111.50	11	4,099	0.27%
2019/09/26	1	115.50	1	115.00	114.00	0	4,122	0.00%
2019/09/25	1	114.50	1	115.00	114.50	0	4,143	0.00%
2019/09/24	0	0.00	9	117.50	116.50	-9	4,210	-0.21%
2019/09/23	1	118.50	0	0.00	118.00	1	4,205	0.02%
2019/09/20	4	118.13	0	0.00	117.50	4	4,191	0.10%
2019/09/19	1	118.50	1	118.00	117.50	0	4,148	0.00%
2019/09/18	2	119.75	0	0.00	118.00	2	4,134	0.05%
2019/09/17	2	117.25	5	117.80	119.00	-3	4,116	-0.07%
2019/09/16	0	0.00	1	115.50	115.50	-1	4,016	-0.02%
2019/09/12	2	114.50	0	0.00	114.00	2	4,007	0.05%
2019/09/11	10	114.25	2	114.50	114.00	8	4,055	0.20%
2019/09/10	1	114.00	2	113.00	114.00	-1	4,188	-0.02%
2019/09/09	3	114.83	5	114.40	115.00	-2	4,171	-0.05%
2019/09/06	8	112.69	11	113.91	112.00	-3	4,085	-0.07%
2019/09/05	3	109.33	0	0.00	108.50	3	3,924	0.08%
2019/09/03	1	112.00	2	112.00	108.50	-1	4,098	-0.02%
2019/08/30	1	108.50	2	108.50	107.50	-1	4,376	-0.02%
2019/08/28	1	107.00	0	0.00	106.00	1	5,043	0.02%
2019/08/27	0	0.00	1	108.50	107.50	-1	5,109	-0.02%
2019/08/26	5	108.10	7	107.93	107.00	-2	5,243	-0.04%
2019/08/23	6	108.25	1	109.00	109.50	5	5,384	0.09%
2019/08/22	3	108.50	5	106.70	106.00	-2	5,379	-0.04%
2019/08/21	0	0.00	1	108.00	107.50	-1	5,468	-0.02%
2019/08/20	2	105.50	9	106.11	107.00	-7	5,564	-0.13%
2019/08/19	2	105.00	4	104.75	105.00	-2	5,688	-0.04%
2019/08/16	5	102.70	1	103.00	103.00	4	5,918	0.07%
2019/08/15	10	102.05	1	101.50	102.00	9	6,088	0.15%
2019/08/14	1	104.50	0	0.00	104.50	1	6,213	0.02%
2019/08/13	1	108.00	2	109.00	107.50	-1	6,335	-0.02%
2019/08/12	7	109.57	5	113.00	108.50	2	6,491	0.03%
2019/08/08	6	114.67	6	115.08	115.00	0	6,514	0.00%
2019/08/07	0	0.00	1	112.00	113.00	-1	6,579	-0.02%
2019/08/06	3	107.33	4	106.25	110.50	-1	6,832	-0.01%
2019/08/05	5	111.90	1	113.50	108.00	4	7,161	0.06%
2019/08/02	1	112.50	1	109.00	112.50	0	7,446	0.00%
2019/08/01	2	109.50	3	108.83	109.50	-1	7,787	-0.01%
2019/07/31	4	104.63	3	105.83	109.00	1	7,957	0.01%
2019/07/30	7	107.43	3	107.17	106.50	4	8,181	0.05%
2019/07/25	1	112.00	3	111.50	111.50	-2	8,800	-0.02%
2019/07/24	0	0.00	1	108.50	108.00	-1	8,796	-0.01%
2019/07/23	10	109.35	5	109.80	110.00	5	8,828	0.06%
2019/07/22	5	113.50	0	0.00	114.50	5	8,730	0.06%
2019/07/18	10	113.55	0	0.00	112.00	10	8,909	0.11%
2019/07/17	15	113.23	0	0.00	114.00	15	8,936	0.17%
2019/07/16	20	114.50	5	113.60	113.50	15	9,089	0.17%
2019/07/15	7	115.64	7	116.36	115.50	0	9,361	0.00%
2019/07/12	1	114.50	4	114.50	114.50	-3	9,339	-0.03%
2019/07/11	4	111.75	2	112.50	112.00	2	9,430	0.02%
2019/07/10	2	115.00	0	0.00	115.50	2	9,362	0.02%
2019/07/09	3	116.50	0	0.00	114.00	3	9,317	0.03%
2019/07/08	1	116.00	2	117.50	116.00	-1	9,274	-0.01%
2019/07/05	2	120.75	0	0.00	119.50	2	9,232	0.02%
2019/07/04	5	123.20	5	124.10	123.00	0	9,160	0.00%
2019/07/03	1	122.00	0	0.00	123.50	1	9,131	0.01%
2019/07/02	0	0.00	1	126.00	126.00	-1	9,104	-0.01%
2019/07/01	5	127.60	5	126.10	127.50	0	9,066	0.00%
2019/06/28	2	123.00	2	122.50	123.00	0	9,015	0.00%
2019/06/27	1	123.00	0	0.00	122.50	1	9,012	0.01%
2019/06/25	3	119.67	7	119.93	119.50	-4	8,942	-0.04%
2019/06/24	1	118.50	1	120.50	120.50	0	8,914	0.00%
2019/06/21	0	0.00	1	119.50	119.50	-1	8,820	-0.01%
2019/06/20	3	123.67	2	124.00	123.00	1	8,779	0.01%
2019/06/19	7	123.14	5	123.00	123.00	2	8,721	0.02%
2019/06/18	6	121.42	5	121.00	120.50	1	8,629	0.01%
2019/06/14	1	119.00	1	119.00	117.50	0	8,449	0.00%
2019/06/13	4	118.50	5	117.90	119.00	-1	8,437	-0.01%
2019/06/12	3	118.33	3	118.33	118.00	0	8,376	0.00%
2019/06/11	1	114.50	1	115.50	115.00	0	8,257	0.00%
2019/06/10	8	112.50	8	114.44	116.00	0	8,179	0.00%
2019/06/06	1	113.00	1	112.00	113.50	0	7,966	0.00%
2019/06/05	12	118.38	10	115.30	113.50	2	7,802	0.03%
2019/06/04	4	127.00	4	127.75	124.50	0	7,322	0.00%
2019/06/03	4	127.00	6	126.17	125.50	-2	7,129	-0.03%
2019/05/31	8	127.06	8	127.31	128.50	0	7,043	0.00%
2019/05/30	6	126.00	5	126.70	127.50	1	6,902	0.01%
2019/05/29	4	122.38	3	123.00	122.50	1	6,705	0.01%
2019/05/28	4	120.13	4	122.50	122.50	0	6,655	0.00%
2019/05/27	6	120.33	6	119.83	120.50	0	6,546	0.00%
2019/05/24	5	123.20	7	124.86	122.50	-2	6,448	-0.03%
2019/05/23	8	125.00	14	123.61	127.50	-6	6,359	-0.09%
2019/05/22	9	125.33	4	126.75	121.50	5	6,168	0.08%
2019/05/21	4	123.38	11	121.45	126.00	-7	6,030	-0.12%
2019/05/20	2	124.00	4	122.38	125.00	-2	5,873	-0.03%
2019/05/17	6	122.75	6	123.50	121.00	0	5,678	0.00%
2019/05/16	6	127.75	7	127.86	127.50	-1	5,504	-0.02%
2019/05/15	10	130.30	13	129.96	130.50	-3	5,403	-0.06%
2019/05/14	4	127.38	10	127.00	130.00	-6	5,213	-0.12%
2019/05/13	9	123.50	11	123.95	124.50	-2	4,929	-0.04%
2019/05/10	2	118.50	4	121.00	121.00	-2	4,578	-0.04%
2019/05/09	10	112.40	15	113.20	110.00	-5	4,249	-0.12%
2019/05/08	6	113.50	66	113.36	114.00	-60	3,838	-1.56%
2019/05/07	8	112.69	3	112.00	113.50	5	3,657	0.14%
2019/05/06	9	112.00	8	112.13	109.00	1	3,425	0.03%
2019/05/03	5	105.90	10	108.05	112.50	-5	3,101	-0.16%
2019/05/02	1	100.50	2	99.60	103.00	-1	2,783	-0.04%
2019/04/30	2	97.80	1	98.10	98.70	1	2,684	0.04%
2019/04/29	0	0.00	4	101.75	100.50	-4	2,628	-0.15%
2019/04/26	1	99.90	2	99.25	99.10	-1	2,545	-0.04%
2019/04/24	7	103.50	8	104.75	102.00	-1	2,590	-0.04%
2019/04/23	8	99.63	0	0.00	101.00	8	2,459	0.33%
2019/04/22	8	101.69	4	101.88	100.50	4	2,410	0.17%
2019/04/19	4	97.75	27	99.20	100.00	-23	2,229	-1.03%
2019/04/18	3	94.00	0	0.00	92.10	3	1,925	0.16%
2019/04/17	8	95.25	7	95.49	94.40	1	1,900	0.05%
2019/04/16	1	91.50	0	0.00	91.20	1	1,769	0.06%
2019/04/15	1	91.40	0	0.00	91.10	1	1,787	0.06%
2019/04/11	28	89.90	2	91.15	89.90	26	1,795	1.45%
2019/04/10	34	90.04	0	0.00	90.10	34	1,784	1.90%
2019/04/09	91	90.95	0	0.00	90.80	91	1,785	5.10%
2019/04/08	10	91.30	10	92.99	92.10	0	1,777	0.00%
2019/04/03	19	90.98	0	0.00	90.80	19	1,748	1.09%
2019/04/02	4	92.00	3	91.27	90.90	1	1,744	0.06%
2019/03/26	0	0.00	1	87.30	87.20	-1	1,745	-0.06%
2019/03/25	1	86.90	0	0.00	86.90	1	1,766	0.06%
2019/03/22	1	90.70	0	0.00	89.50	1	1,792	0.06%
2019/03/20	1	89.90	1	90.20	89.80	0	1,789	0.00%
2019/03/19	1	88.40	0	0.00	88.40	1	1,785	0.06%
2019/03/18	0	0.00	3	88.13	89.00	-3	1,784	-0.17%
2019/03/15	1	87.40	0	0.00	86.60	1	1,770	0.06%
2019/03/14	1	87.00	0	0.00	87.00	1	1,777	0.06%
2019/03/05	1	88.90	0	0.00	88.60	1	2,327	0.04%
2019/03/04	3	89.50	0	0.00	89.40	3	2,346	0.13%
2019/02/26	0	0.00	1	91.50	90.50	-1	2,338	-0.04%
2019/02/25	7	91.77	0	0.00	91.00	7	2,339	0.30%
2019/02/22	2	92.70	0	0.00	91.60	2	2,336	0.09%
2019/02/21	1	95.00	6	94.88	95.60	-5	2,281	-0.22%
2019/02/20	0	0.00	4	94.15	94.20	-4	2,263	-0.18%
2019/02/15	9	89.50	0	0.00	89.40	9	2,205	0.41%
2019/02/14	10	91.00	0	0.00	91.00	10	2,205	0.45%
2019/02/13	25	93.58	0	0.00	93.10	25	2,186	1.14%
2019/01/29	1	91.70	0	0.00	91.70	1	2,269	0.04%
2019/01/28	1	92.40	0	0.00	92.30	1	2,281	0.04%
2019/01/25	0	0.00	2	93.50	92.00	-2	2,348	-0.09%
2019/01/24	0	0.00	3	91.80	92.50	-3	2,351	-0.13%
2019/01/22	0	0.00	1	92.00	91.10	-1	2,392	-0.04%
2019/01/18	2	92.15	2	92.00	92.20	0	2,400	0.00%
2019/01/17	1	92.70	1	90.90	90.90	0	2,416	0.00%
2019/01/16	1	92.50	6	93.50	92.60	-5	2,393	-0.21%
2019/01/15	0	0.00	6	85.83	88.00	-6	2,291	-0.26%
2019/01/14	1	84.60	0	0.00	84.60	1	2,279	0.04%
2019/01/08	9	84.38	0	0.00	83.90	9	2,321	0.39%
2019/01/07	0	0.00	1	86.90	87.40	-1	2,331	-0.04%
2019/01/04	0	0.00	1	82.80	82.60	-1	2,374	-0.04%
2019/01/03	1	87.60	4	86.30	85.00	-3	2,423	-0.12%
2018/12/28	3	87.33	0	0.00	87.40	3	2,564	0.12%
2018/12/26	2	88.10	0	0.00	86.80	2	2,673	0.07%
2018/12/25	2	86.70	1	87.00	86.70	1	2,699	0.04%
2018/12/24	3	87.87	1	88.10	88.50	2	2,701	0.07%
2018/12/22	1	86.90	0	0.00	86.90	1	2,698	0.04%
2018/12/21	2	86.60	0	0.00	87.50	2	2,708	0.07%
2018/12/20	1	86.10	1	86.30	84.80	0	2,688	0.00%
2018/12/19	6	88.50	2	87.70	87.10	4	2,669	0.15%
2018/12/17	4	93.85	4	91.93	91.50	0	2,688	0.00%
2018/12/12	1	93.50	1	91.90	92.00	0	2,721	0.00%
2018/12/07	1	92.50	0	0.00	92.80	1	2,770	0.04%
2018/12/05	4	95.90	1	96.40	97.00	3	2,769	0.11%
2018/12/04	1	97.60	2	98.20	97.60	-1	2,791	-0.04%
2018/12/03	10	99.40	11	99.01	99.10	-1	2,865	-0.03%
2018/11/30	7	95.47	13	95.50	95.00	-6	2,795	-0.21%
2018/11/29	2	91.20	4	92.90	91.20	-2	2,711	-0.07%
2018/11/28	5	87.12	4	86.88	89.00	1	2,587	0.04%
2018/11/27	0	0.00	1	82.20	83.80	-1	2,507	-0.04%
2018/11/23	0	0.00	2	82.50	81.40	-2	2,568	-0.08%
2018/11/21	1	83.30	1	84.40	84.60	0	2,628	0.00%
2018/11/20	4	83.25	3	83.20	83.20	1	2,635	0.04%
2018/11/19	0	0.00	2	84.55	84.60	-2	2,665	-0.08%
2018/11/16	0	0.00	1	80.40	80.50	-1	2,642	-0.04%
2018/11/15	0	0.00	1	80.50	80.50	-1	2,682	-0.04%
2018/11/13	3	80.03	1	80.20	80.30	2	2,826	0.07%
2018/11/09	1	84.00	0	0.00	84.00	1	2,927	0.03%
2018/11/07	1	87.60	1	89.10	88.40	0	3,166	0.00%
2018/11/06	1	89.90	2	89.10	87.90	-1	3,287	-0.03%
2018/11/02	3	88.17	0	0.00	88.00	3	3,503	0.09%
2018/10/31	0	0.00	1	81.30	81.50	-1	3,607	-0.03%
2018/10/29	5	76.68	0	0.00	76.60	5	3,825	0.13%
2018/10/26	3	77.00	5	75.88	75.60	-2	3,862	-0.05%
2018/10/25	2	78.20	1	79.00	77.50	1	3,926	0.03%
2018/10/22	6	82.92	1	83.40	83.40	5	3,890	0.13%
2018/10/19	1	79.90	7	77.46	80.00	-6	3,906	-0.15%
2018/10/18	1	81.50	0	0.00	80.60	1	3,908	0.03%
2018/10/17	1	82.30	1	82.10	81.40	0	3,909	0.00%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	4	88.50	3	89.23	86.20	1	3,855	0.03%
2018/10/08	2	97.60	0	0.00	91.20	2	3,788	0.05%
2018/10/05	1	104.00	1	105.00	99.90	0	3,726	0.00%
2018/10/04	1	110.00	3	109.67	111.00	-2	3,622	-0.06%
2018/10/03	4	108.38	0	0.00	109.00	4	3,621	0.11%
2018/10/01	0	0.00	1	113.50	113.50	-1	3,610	-0.03%
2018/09/27	0	0.00	2	111.00	110.50	-2	3,635	-0.06%
2018/09/26	1	111.00	1	111.50	112.00	0	3,654	0.00%
2018/09/25	0	0.00	1	111.50	112.50	-1	3,667	-0.03%
2018/09/21	2	112.00	4	109.25	111.00	-2	3,676	-0.05%
2018/09/20	22	109.80	2	108.75	109.50	20	3,664	0.55%
2018/09/18	0	0.00	2	117.50	117.50	-2	3,633	-0.06%
2018/09/17	2	118.00	0	0.00	118.00	2	3,650	0.05%
2018/09/14	1	119.00	5	117.50	120.00	-4	3,645	-0.11%
2018/09/13	6	114.17	2	114.50	114.50	4	3,605	0.11%
2018/09/12	41	112.79	3	112.67	112.00	38	3,598	1.06%
2018/09/11	12	117.96	1	118.00	118.50	11	3,581	0.31%
2018/09/10	2	118.50	12	118.46	116.50	-10	3,596	-0.28%
2018/09/07	7	126.21	6	127.17	122.50	1	3,589	0.03%
2018/09/06	0	0.00	1	124.00	125.00	-1	3,517	-0.03%
2018/09/04	0	0.00	1	123.50	124.00	-1	3,773	-0.03%
2018/09/03	1	122.00	1	123.50	122.00	0	3,826	0.00%
2018/08/31	1	126.00	1	127.00	127.00	0	4,004	0.00%
2018/08/30	12	132.13	2	133.00	127.00	10	4,166	0.24%
2018/08/29	1	129.00	0	0.00	129.00	1	4,090	0.02%
2018/08/28	1	126.50	0	0.00	127.50	1	4,057	0.02%
2018/08/27	2	126.00	2	125.75	126.50	0	4,057	0.00%
2018/08/24	1	126.00	1	126.50	126.50	0	4,054	0.00%
2018/08/23	1	126.00	1	125.50	124.00	0	4,023	0.00%
2018/08/22	3	127.33	3	128.00	127.00	0	4,008	0.00%
2018/08/21	3	126.67	5	127.00	127.00	-2	3,975	-0.05%
2018/08/20	4	129.38	4	128.75	128.00	0	3,913	0.00%
2018/08/17	4	128.25	4	129.88	127.00	0	3,856	0.00%
2018/08/16	1	130.00	2	129.25	127.50	-1	3,832	-0.03%
2018/08/15	8	131.50	7	131.29	132.50	1	3,791	0.03%
2018/08/14	6	129.25	10	129.40	131.00	-4	3,675	-0.11%
2018/08/13	5	125.90	4	126.13	127.00	1	3,567	0.03%
2018/08/10	0	0.00	2	125.00	126.00	-2	3,481	-0.06%
2018/08/09	4	126.75	3	125.83	125.00	1	3,377	0.03%
2018/08/08	16	122.84	17	125.59	124.50	-1	3,252	-0.03%
2018/08/07	1	120.50	0	0.00	120.50	1	3,101	0.03%
2018/08/06	3	122.67	1	122.50	121.50	2	3,075	0.07%
2018/08/03	2	118.00	5	116.30	120.00	-3	2,950	-0.10%
2018/08/02	2	113.75	1	113.50	112.50	1	2,837	0.04%
2018/08/01	0	0.00	2	114.00	115.00	-2	2,790	-0.07%
2018/07/30	0	0.00	1	110.50	110.50	-1	2,741	-0.04%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/23	2	110.75	1	110.00	109.00	1	2,782	0.04%
2018/07/20	3	112.17	4	113.50	112.00	-1	2,784	-0.04%
2018/07/18	1	110.00	0	0.00	110.00	1	2,761	0.04%
2018/07/16	1	113.50	0	0.00	112.50	1	2,782	0.04%
2018/07/13	0	0.00	1	112.50	112.50	-1	2,773	-0.04%
2018/07/11	1	110.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	1	112.00	2	109.75	112.00	-1	2,769	-0.04%
2018/07/09	1	109.00	1	110.00	108.00	0	2,775	0.00%
2018/07/06	2	107.50	1	108.50	109.00	1	2,765	0.04%
2018/07/04	0	0.00	4	107.75	106.00	-4	2,773	-0.14%
2018/07/03	2	110.00	1	112.00	109.00	1	2,754	0.04%
2018/07/02	1	111.50	0	0.00	110.00	1	2,757	0.04%
2018/06/29	0	0.00	1	112.00	114.00	-1	2,751	-0.04%
2018/06/28	1	109.50	0	0.00	110.00	1	2,721	0.04%
2018/06/27	1	114.00	0	0.00	111.00	1	2,699	0.04%
2018/06/21	1	120.00	1	118.50	117.50	0	2,684	0.00%
2018/06/19	2	122.25	0	0.00	119.50	2	2,710	0.07%
2018/06/13	1	126.00	2	127.50	125.50	-1	2,615	-0.04%
2018/06/12	5	127.00	4	127.00	128.50	1	2,587	0.04%
2018/06/11	1	124.00	4	124.13	121.50	-3	2,412	-0.12%
2018/06/08	12	123.79	6	124.58	124.00	6	2,390	0.25%
2018/06/07	0	0.00	4	119.63	123.50	-4	2,241	-0.18%
2018/06/05	0	0.00	4	111.50	110.50	-4	2,095	-0.19%
2018/06/04	3	112.67	3	113.00	112.00	0	2,255	0.00%
2018/06/01	2	110.25	1	108.00	111.50	1	2,254	0.04%
2018/05/31	0	0.00	1	111.00	108.00	-1	2,250	-0.04%
2018/05/30	4	109.25	1	108.50	109.00	3	2,249	0.13%
2018/05/29	0	0.00	2	111.50	111.50	-2	2,239	-0.09%
2018/05/28	3	114.17	2	114.75	114.00	1	2,245	0.04%
2018/05/24	3	111.33	0	0.00	110.50	3	2,274	0.13%
2018/05/23	2	114.50	0	0.00	113.00	2	2,265	0.09%
2018/05/22	5	120.50	0	0.00	117.50	5	2,281	0.22%
2018/05/21	2	122.50	3	122.17	121.00	-1	2,302	-0.04%
2018/05/18	5	122.00	5	122.50	122.00	0	2,291	0.00%
2018/05/17	1	119.00	2	120.00	119.00	-1	2,284	-0.04%
2018/05/16	2	121.50	4	122.25	119.00	-2	2,310	-0.09%
2018/05/15	1	118.50	1	119.50	121.00	0	2,351	0.00%
2018/05/14	2	120.00	2	120.75	120.50	0	2,436	0.00%
2018/05/11	1	117.00	1	117.00	118.00	0	2,445	0.00%
2018/05/10	1	119.00	2	119.75	118.00	-1	2,487	-0.04%
2018/05/09	2	116.75	1	117.00	116.00	1	2,614	0.04%
2018/05/08	1	119.50	1	118.00	117.50	0	2,651	0.00%
2018/05/07	1	120.00	0	0.00	117.50	1	2,745	0.04%
2018/05/04	17	115.76	23	117.11	120.00	-6	2,747	-0.22%
2018/05/03	7	117.50	8	118.44	119.50	-1	2,756	-0.04%
2018/05/02	0	0.00	1	114.00	114.50	-1	2,756	-0.04%
2018/04/30	2	114.25	1	114.00	114.00	1	2,795	0.04%
2018/04/27	2	112.00	1	112.50	113.50	1	2,947	0.03%
2018/04/26	10	112.65	7	109.07	109.00	3	2,965	0.10%
2018/04/25	11	107.18	9	111.17	113.50	2	2,983	0.07%
2018/04/24	1	112.50	1	105.00	106.00	0	3,034	0.00%
2018/04/23	3	116.33	0	0.00	112.00	3	3,050	0.10%
2018/04/20	0	0.00	1	119.00	118.50	-1	3,036	-0.03%
2018/04/19	1	120.50	1	121.00	120.50	0	3,072	0.00%
2018/04/18	1	119.50	1	120.50	119.00	0	3,171	0.00%
2018/04/16	2	123.00	1	124.00	122.00	1	3,328	0.03%
2018/04/13	6	122.00	7	121.79	122.00	-1	3,489	-0.03%
2018/04/12	1	119.50	0	0.00	118.50	1	3,610	0.03%
2018/04/10	1	120.00	8	120.00	117.50	-7	3,709	-0.19%
2018/04/09	0	0.00	1	123.50	124.00	-1	3,746	-0.03%
2018/04/03	2	122.50	0	0.00	122.50	2	3,783	0.05%
2018/03/31	1	124.50	1	125.50	126.00	0	3,913	0.00%
2018/03/29	1	126.00	2	126.23	124.50	-1	4,048	-0.03%
2018/03/28	0	0.00	2	126.50	126.00	-2	4,100	-0.05%
2018/03/27	6	128.00	6	128.50	128.50	0	4,132	0.00%
2018/03/26	1	124.50	1	124.00	125.00	0	4,198	0.00%
2018/03/23	3	121.33	0	0.00	121.00	3	4,237	0.07%
2018/03/22	0	0.00	1	128.00	126.00	-1	4,364	-0.02%
2018/03/20	1	131.00	1	132.00	132.00	0	4,463	0.00%
2018/03/19	2	133.75	2	133.00	132.00	0	4,678	0.00%
2018/03/16	4	135.38	1	135.50	134.50	3	4,849	0.06%
2018/03/14	1	133.00	1	135.50	132.50	0	5,086	0.00%
2018/03/13	0	0.00	4	132.75	134.00	-4	5,230	-0.08%
2018/03/12	0	0.00	1	132.00	130.50	-1	5,367	-0.02%
2018/03/09	3	129.33	1	129.00	129.00	2	5,521	0.04%
2018/03/08	4	131.50	5	133.40	129.50	-1	5,625	-0.02%
2018/03/07	0	0.00	2	127.00	127.50	-2	5,592	-0.04%
2018/03/06	1	128.50	1	128.00	128.50	0	5,781	0.00%
2018/03/05	1	125.50	0	0.00	125.50	1	5,914	0.02%
2018/03/02	0	0.00	4	126.50	127.00	-4	6,138	-0.07%
2018/03/01	4	127.25	1	128.00	128.50	3	6,436	0.05%
2018/02/27	1	130.00	6	130.92	129.50	-5	6,614	-0.08%
2018/02/26	2	126.50	0	0.00	126.50	2	6,796	0.03%
2018/02/23	4	128.13	1	130.00	127.50	3	7,185	0.04%
2018/02/22	2	129.75	1	128.00	129.00	1	7,509	0.01%
2018/02/21	1	126.00	1	128.00	128.00	0	7,860	0.00%
2018/02/12	1	120.50	3	120.50	119.00	-2	8,342	-0.02%
2018/02/09	4	116.25	5	118.30	118.50	-1	8,408	-0.01%
2018/02/08	1	128.00	2	127.00	126.00	-1	8,581	-0.01%
2018/02/07	4	128.63	3	130.17	126.00	1	8,607	0.01%
2018/02/06	8	127.00	1	132.00	123.50	7	8,592	0.08%
2018/02/02	15	141.40	2	141.25	141.00	13	8,617	0.15%
2018/02/01	4	142.00	7	142.86	143.50	-3	8,739	-0.03%
2018/01/31	6	138.33	7	138.79	138.50	-1	8,662	-0.01%
2018/01/30	5	139.50	5.4	140.51	139.00	-0.4	8,961	0.00%
2018/01/29	5	137.60	5	137.60	138.00	0	8,950	0.00%
2018/01/26	8	135.50	4	135.50	135.50	4	8,961	0.04%
2018/01/25	3	135.67	9	133.56	132.00	-6	8,953	-0.07%
2018/01/24	2	135.25	2	136.25	136.00	0	8,995	0.00%
2018/01/23	17	137.21	6	138.83	136.50	11	9,124	0.12%
2018/01/22	2	132.75	1	134.50	134.50	1	9,027	0.01%
2018/01/19	3	132.00	6	133.00	132.00	-3	9,142	-0.03%
2018/01/18	6	136.92	2	138.00	135.50	4	9,156	0.04%
2018/01/17	5	130.70	6	132.67	135.00	-1	9,212	-0.01%
2018/01/16	3	132.17	3	132.50	132.00	0	9,317	0.00%
2018/01/15	4	133.00	3	132.83	134.00	1	9,397	0.01%
2018/01/12	1	135.50	0	0.00	134.50	1	9,488	0.01%
2018/01/11	0	0.00	3	129.50	130.00	-3	9,690	-0.03%
2018/01/10	4	128.88	1	129.00	128.00	3	9,666	0.03%
2018/01/09	2	136.25	2	135.00	132.50	0	9,607	0.00%
2018/01/08	4	142.88	3.1	146.21	140.00	0.9	9,528	0.01%
2018/01/05	5	152.30	3	152.00	151.00	2	9,598	0.02%
2018/01/04	1	150.00	2	150.75	150.50	-1	9,563	-0.01%
2018/01/03	1	151.00	5	150.80	151.00	-4	9,582	-0.04%
2018/01/02	1	146.50	1	145.00	147.50	0	9,553	0.00%