金麗科 (3228)-元大-北屯券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
350.0
漲跌
▼8.0
漲幅
-2.23%
成交量
793張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.3	360.50	350.00	-0.3	1,207	-0.02%
2024/05/22	1	358.00	0.1	368.00	358.00	0.9	1,230	0.07%
2024/05/21	1.2	380.39	0	0.00	366.00	1.2	1,286	0.09%
2024/05/20	0	0.00	0.1	387.00	379.50	-0.1	1,347	0.00%
2024/05/17	0	0.00	2	378.25	378.50	-2	1,365	-0.15%
2024/05/16	0	315.50	0.3	325.40	344.50	-0.3	1,359	-0.02%
2024/05/15	2	330.00	1	313.50	313.50	1	1,374	0.07%
2024/05/13	0	318.00	0	0.00	317.00	0	1,432	0.00%
2024/05/10	0.5	298.00	0	0.00	305.00	0.5	1,470	0.03%
2024/05/09	1	331.63	0	0.00	331.00	1	1,475	0.07%
2024/05/08	0.1	348.00	0	0.00	347.00	0.1	1,489	0.00%
2024/05/06	1	341.00	1.1	345.05	345.00	-0.1	1,521	0.00%
2024/05/02	0.1	330.00	0	0.00	330.00	0.1	1,545	0.00%
2024/04/30	0.3	344.60	0	350.00	340.00	0.2	1,548	0.01%
2024/04/29	0	0.00	0	342.00	345.00	0	1,548	0.00%
2024/04/25	0.1	292.69	0	0.00	335.50	0.1	1,552	0.01%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	2.2	340.00	0	0.00	340.00	2.2	1,574	0.14%
2024/04/22	1.1	418.45	1.1	409.50	377.50	-0.1	1,581	0.00%
2024/04/18	1.1	472.82	0	469.00	465.00	1.1	1,583	0.07%
2024/04/16	1	480.50	0	478.00	477.00	1	1,647	0.06%
2024/04/15	1.5	487.36	2	497.97	484.00	-0.6	1,673	-0.03%
2024/04/11	0.1	505.00	0	0.00	502.00	0.1	1,713	0.01%
2024/04/10	0	512.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	1.2	492.04	2	495.00	495.00	-0.8	1,797	-0.05%
2024/04/08	1	492.00	2	492.00	490.50	-1	1,807	-0.06%
2024/04/03	4	510.25	0	510.00	503.00	4	1,831	0.22%
2024/04/02	1.2	524.83	0	520.00	516.00	1.2	1,846	0.06%
2024/04/01	0	557.00	0	0.00	560.00	0	1,837	0.00%
2024/03/29	0	0.00	0.1	537.00	546.00	-0.1	1,836	-0.01%
2024/03/28	0.1	540.00	1.2	546.30	535.00	-1.1	1,843	-0.06%
2024/03/27	1	551.02	0.1	566.00	555.00	1	1,847	0.05%
2024/03/26	20.2	526.50	0.2	532.48	560.00	20	1,835	1.09%
2024/03/25	0	0.00	3.5	525.71	526.00	-3.5	1,819	-0.19%
2024/03/22	0	0.00	0.1	479.00	479.00	-0.1	1,801	0.00%
2024/03/21	0	0.00	4	473.63	485.00	-4	1,798	-0.22%
2024/03/20	0.1	453.00	0	0.00	449.00	0.1	1,792	0.01%
2024/03/19	0.3	450.83	0	0.00	444.50	0.3	1,808	0.02%
2024/03/18	1	437.00	0	0.00	455.00	1	1,818	0.05%
2024/03/15	1.1	445.77	0	0.00	438.50	1.1	1,826	0.06%
2024/03/14	1.2	456.45	0	0.00	455.00	1.2	1,834	0.06%
2024/03/13	4	471.13	0	469.00	466.50	4	1,847	0.22%
2024/03/12	1.1	497.28	0	497.00	495.50	1.1	1,848	0.06%
2024/03/08	0	0.00	0.1	517.82	495.00	-0.1	1,868	-0.01%
2024/03/07	0	537.00	3	541.00	521.00	-3	1,862	-0.16%
2024/03/06	0	0.00	1	508.00	500.00	-1	1,835	-0.05%
2024/03/05	3.1	472.50	1.1	501.84	511.00	2	1,831	0.11%
2024/03/04	2.1	481.98	0	480.00	477.50	2.1	1,803	0.11%
2024/03/01	0	505.00	0	503.00	504.00	0	1,784	0.00%
2024/02/29	0.1	486.55	1.1	502.66	503.00	-1	1,773	-0.05%
2024/02/27	0	0.00	1.1	492.89	483.00	-1.1	1,779	-0.06%
2024/02/26	0.1	475.00	1	483.50	483.50	-0.9	1,793	-0.05%
2024/02/23	3.1	480.82	0	0.00	475.00	3.1	1,828	0.17%
2024/02/22	1.1	461.81	1	492.00	494.00	0.1	1,843	0.00%
2024/02/21	1.2	467.46	1.2	470.40	454.50	0	1,839	0.00%
2024/02/20	0	0.00	0	505.00	505.00	0	1,819	0.00%
2024/02/19	0	0.00	1	527.00	527.00	-1	1,811	-0.06%
2024/02/16	0	531.33	0	0.00	534.00	0	1,838	0.00%
2024/02/15	0	520.00	2.1	488.02	519.00	-2.1	1,861	-0.11%
2024/02/05	4.1	483.90	1	488.96	482.50	3.1	1,879	0.17%
2024/02/02	1.2	443.93	1.1	469.08	480.00	0.1	1,916	0.00%
2024/02/01	0	0.00	0	438.00	438.00	0	1,910	0.00%
2024/01/31	0	0.00	0.2	460.00	454.50	-0.2	1,904	-0.01%
2024/01/30	0.1	454.02	0.1	445.51	448.50	0	1,949	0.00%
2024/01/29	0.2	444.99	1.2	442.57	445.00	-1	1,988	-0.05%
2024/01/26	0	419.00	4.2	415.42	419.50	-4.1	2,013	-0.21%
2024/01/25	0	0.00	0.3	391.00	391.00	-0.3	1,995	-0.01%
2024/01/23	0.1	392.00	0	0.00	394.50	0.1	2,000	0.00%
2024/01/22	0.2	376.07	5	383.00	394.50	-4.8	2,000	-0.24%
2024/01/19	2	385.00	26.1	390.48	382.00	-24.1	1,993	-1.21%
2024/01/18	1.2	381.50	0	381.50	381.50	1.2	2,006	0.06%
2024/01/17	31.4	385.64	1.1	376.14	396.50	30.3	2,002	1.51%
2024/01/16	0.1	397.00	0	399.00	400.50	0.1	1,948	0.01%
2024/01/15	0	395.08	2	394.00	397.00	-2	1,924	-0.10%
2024/01/12	1	379.99	1	386.33	376.00	0	1,896	0.00%
2024/01/11	0.1	382.84	4.2	381.71	386.00	-4.1	1,868	-0.22%
2024/01/10	1	353.01	0	352.75	352.00	1	1,831	0.05%
2024/01/09	1	340.04	2	335.50	345.00	-1	1,816	-0.05%
2024/01/08	2	328.25	2	322.50	321.00	0	1,804	0.00%
2024/01/05	2	323.50	5.5	332.62	327.00	-3.5	1,793	-0.19%
2024/01/04	3	318.00	0	0.00	320.00	3	1,756	0.17%
2024/01/03	0	300.00	7.6	293.95	301.00	-7.6	1,715	-0.44%
2024/01/02	0	278.50	0	0.00	280.00	0	1,666	0.00%
2023/12/29	0	279.00	0.4	279.50	280.00	-0.4	1,649	-0.02%
2023/12/28	1	252.51	3	264.33	269.50	-2	1,614	-0.12%
2023/12/27	0	0.00	1	256.50	252.50	-1	1,592	-0.06%
2023/12/25	1	258.00	1	253.00	251.00	0	1,579	0.00%
2023/12/20	0	267.00	0.1	253.00	268.00	-0.1	1,553	-0.01%
2023/12/19	1	241.00	2	247.51	252.00	-1	1,521	-0.07%
2023/12/18	0.4	264.07	0	0.00	264.00	0.4	1,493	0.03%
2023/12/15	1	271.50	1	268.96	261.00	0	1,489	0.00%
2023/12/14	4	279.75	0	0.00	272.50	4	1,475	0.27%
2023/12/12	0.1	278.00	0.1	280.18	275.00	0	1,454	0.00%
2023/12/11	1.2	281.88	2	285.48	285.00	-0.8	1,444	-0.06%
2023/12/08	0	0.00	1.1	273.97	274.00	-1.1	1,423	-0.08%
2023/12/07	1.2	253.14	1	254.35	249.50	0.2	1,391	0.01%
2023/12/06	4	266.25	0	0.00	265.00	4	1,365	0.29%
2023/12/04	3.1	285.38	2	277.98	268.00	1	1,369	0.08%
2023/12/01	1.2	271.11	0	0.00	278.00	1.2	1,377	0.09%
2023/11/30	0	260.00	1	256.01	261.00	-1	1,388	-0.07%
2023/11/29	1	247.00	0	0.00	247.00	1	1,411	0.07%
2023/11/28	2	242.01	1	244.01	244.50	1	1,422	0.07%
2023/11/27	0.2	238.00	2	239.51	232.00	-1.9	1,434	-0.13%
2023/11/24	1.1	228.65	2.1	228.57	242.50	-1	1,417	-0.07%
2023/11/22	2.2	249.26	2	242.50	254.00	0.2	1,349	0.01%
2023/11/21	3	231.00	2	229.98	231.50	1	1,304	0.08%
2023/11/20	3	206.98	1	222.50	222.00	2	1,267	0.16%
2023/11/17	0	186.50	2	193.22	203.00	-2	1,223	-0.17%
2023/11/16	1	186.48	1	185.49	185.00	0	1,201	0.00%
2023/11/15	0	0.00	7.4	187.55	186.00	-7.4	1,213	-0.61%
2023/11/14	1.1	185.98	1.1	182.76	186.50	-0.1	1,180	-0.01%
2023/11/13	1.1	179.07	1	168.65	175.00	0.1	1,137	0.01%
2023/11/10	1.1	157.33	5	165.19	165.00	-4	1,084	-0.37%
2023/11/09	1	140.00	7.1	146.91	152.50	-6.1	1,020	-0.59%
2023/11/08	1	141.00	1.1	140.10	139.00	-0.1	989	-0.01%
2023/11/07	2.1	145.32	0.1	143.07	147.50	1.9	976	0.20%
2023/11/06	8	140.63	9.2	140.68	144.00	-1.2	943	-0.13%
2023/11/03	3	124.83	4.1	122.72	131.00	-1.1	897	-0.13%
2023/10/30	1.1	121.82	0	0.00	120.50	1.1	886	0.12%
2023/10/26	0	0.00	0.2	122.77	122.00	-0.2	901	-0.02%
2023/10/25	0	0.00	1	120.50	121.00	-1	893	-0.11%
2023/10/24	1	114.50	0	0.00	114.00	1	901	0.11%
2023/10/23	0	0.00	5	115.00	115.00	-5	912	-0.55%
2023/10/20	0.1	116.01	0	0.00	116.00	0.1	924	0.01%
2023/10/18	0.1	115.03	0	0.00	119.50	0.1	953	0.01%
2023/10/17	0	119.50	1	119.50	117.00	-1	947	-0.11%
2023/10/16	0	118.00	1	118.00	121.50	-1	945	-0.10%
2023/10/06	0	108.50	0.1	109.00	108.00	-0.1	1,003	-0.01%
2023/10/04	0.5	105.50	0	0.00	105.50	0.5	1,029	0.05%
2023/10/03	0.5	107.50	0	110.50	107.00	0.5	1,037	0.04%
2023/09/27	1	107.00	0	0.00	106.50	1	1,094	0.09%
2023/09/25	1	105.05	0	0.00	109.00	1	1,107	0.09%
2023/09/19	1	113.00	0	0.00	111.00	1	1,106	0.09%
2023/09/11	1	116.50	0	0.00	119.50	1	1,120	0.09%
2023/09/08	2	120.50	1	124.00	120.50	1	1,123	0.09%
2023/09/07	3	123.50	3	120.33	124.00	0	1,113	0.00%
2023/09/06	1	108.00	1	115.00	119.50	0	1,076	0.00%
2023/09/05	3	109.50	0	0.00	109.00	3	1,041	0.29%
2023/09/01	0	0.00	1	106.00	106.00	-1	996	-0.10%
2023/08/30	0	0.00	1	100.50	101.00	-1	956	-0.10%
2023/08/28	1	102.00	0	0.00	102.00	1	977	0.10%
2023/08/23	0	0.00	0.1	111.00	110.50	-0.1	981	-0.01%
2023/08/22	1	101.00	1	105.00	105.00	0	982	0.00%
2023/08/21	0.1	96.50	0	0.00	98.10	0.1	966	0.01%
2023/08/18	1	103.00	0	0.00	98.50	1	929	0.11%
2023/08/02	1	116.50	1	117.00	118.50	0	869	0.00%
2023/07/28	3	125.00	0	0.00	125.50	3	839	0.36%
2023/07/27	1	123.00	1	121.00	122.00	0	835	0.00%
2023/07/19	0	0.00	1	134.00	134.50	-1	808	-0.12%
2023/07/18	0.1	133.00	0	0.00	131.00	0.1	820	0.01%
2023/07/14	1	136.50	1	135.50	135.50	0	802	0.00%
2023/07/13	1	133.50	1	132.50	139.00	0	794	0.00%
2023/07/12	1	138.00	0	0.00	128.50	1	751	0.13%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/06	2	147.75	1	147.50	147.50	1	733	0.14%
2023/07/05	2	158.00	0	0.00	157.00	2	710	0.28%
2023/06/26	1	162.50	1	159.00	159.00	0	770	0.00%
2023/06/21	1	166.50	2	163.00	163.50	-1	781	-0.13%
2023/06/20	2	168.75	2	164.50	164.50	0	792	0.00%
2023/06/19	1	169.00	1	173.00	167.00	0	824	0.00%
2023/06/15	3	166.17	3	165.00	165.00	0	802	0.00%
2023/06/08	0	0.00	1	157.50	157.50	-1	846	-0.12%
2023/06/07	1	163.00	0	0.00	163.00	1	863	0.12%
2023/06/01	1	164.00	0	0.00	164.00	1	880	0.11%
2023/05/09	0	0.00	0	167.00	165.00	0	1,261	0.00%
2023/05/08	0	0.00	0.1	169.50	167.00	-0.1	1,269	-0.01%
2023/05/04	1	167.50	0	0.00	168.00	1	1,393	0.07%
2023/04/28	1	163.50	1	163.50	165.00	0	1,481	0.00%
2023/04/27	1.1	160.55	1	159.50	160.00	0.1	1,503	0.01%
2023/04/25	3	161.33	3	160.33	159.00	0	1,520	0.00%
2023/04/21	1	174.50	1	169.50	167.50	0	1,582	0.00%
2023/04/20	1	176.00	1	174.51	174.00	0	1,628	0.00%
2023/04/19	0	0.00	0	180.00	179.00	0	1,670	0.00%
2023/04/18	1	183.00	1	184.96	179.50	0	1,725	0.00%
2023/04/17	0	185.00	0	0.00	185.00	0	1,746	0.00%
2023/04/14	1.1	185.48	2	184.50	183.50	-1	1,763	-0.06%
2023/04/13	2	184.00	0	185.55	183.50	2	1,773	0.11%
2023/04/12	0	194.75	0	0.00	193.50	0	1,779	0.00%
2023/04/11	1	193.00	1	194.50	194.00	0	1,780	0.00%
2023/04/10	0	0.00	1	193.46	191.00	-1	1,775	-0.06%
2023/04/07	1	196.50	0	0.00	196.50	1	1,767	0.06%
2023/04/06	0	194.50	0	0.00	195.00	0	1,759	0.00%
2023/03/30	0	195.00	0	0.00	195.00	0	1,736	0.00%
2023/03/29	0	191.00	0	0.00	191.50	0	1,726	0.00%
2023/03/28	0	0.00	0	191.50	191.50	0	1,718	0.00%
2023/03/23	0	0.00	0.1	196.00	196.00	-0.1	1,738	0.00%
2023/03/22	1	191.07	1	194.50	197.50	0	1,787	0.00%
2023/03/21	0	0.00	1	188.00	186.00	-1	1,761	-0.06%
2023/03/20	0	0.00	1	184.00	187.00	-1	1,768	-0.06%
2023/03/17	3	182.67	3.1	182.83	182.00	-0.1	1,833	0.00%
2023/03/16	1	177.50	0	0.00	178.50	1	1,907	0.05%
2023/03/15	1	182.50	1	187.00	181.50	0	2,006	0.00%
2023/03/14	2	179.50	1	180.01	179.00	1	2,058	0.05%
2023/03/10	1	191.50	1	192.00	186.50	0	2,115	0.00%
2023/03/09	1	195.50	0	0.00	193.50	1	2,136	0.05%
2023/03/08	2	195.00	1	195.50	195.00	1	2,142	0.05%
2023/03/07	0	0.00	2	196.00	194.00	-2	2,146	-0.09%
2023/03/06	2	200.00	1	199.00	198.00	1	2,142	0.05%
2023/03/03	1	199.00	0	0.00	199.00	1	2,153	0.05%
2023/03/01	2	202.25	2.1	201.28	201.50	-0.1	2,149	0.00%
2023/02/24	0	0.00	1	199.50	195.50	-1	2,112	-0.05%
2023/02/23	1	201.50	0	0.00	197.50	1	2,085	0.05%
2023/02/22	2	193.25	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0.1	204.00	1.2	202.58	202.00	-1.1	2,011	-0.06%
2023/02/16	0	0.00	0	197.00	195.50	0	1,925	0.00%
2023/02/15	0.1	189.00	0	0.00	190.00	0.1	1,911	0.00%
2023/02/09	2	205.95	1	203.50	196.50	1	1,967	0.05%
2023/02/08	1	202.63	0.2	201.50	205.00	0.8	2,014	0.04%
2023/02/07	0	0.00	2	196.50	195.00	-2	2,115	-0.09%
2023/02/06	1	194.50	0	0.00	193.00	1	2,197	0.05%
2023/02/03	2	197.74	2	198.75	195.00	0	2,194	0.00%
2023/02/02	5.3	197.05	1.1	197.55	203.00	4.2	2,139	0.20%
2023/02/01	1	190.00	1	191.50	188.50	0	2,076	0.00%
2023/01/31	1.1	185.00	0	0.00	185.00	1.1	2,058	0.05%
2023/01/30	0	0.00	1	193.00	186.00	-1	2,052	-0.05%
2023/01/17	2	187.25	2	186.75	187.50	0	2,001	0.00%
2023/01/16	0	0.00	1	185.00	185.50	-1	1,979	-0.05%
2023/01/13	2	182.25	2	181.75	180.00	0	1,969	0.00%
2023/01/12	5	185.40	3	184.17	180.50	2	1,953	0.10%
2023/01/11	4	181.25	4	181.75	186.00	0	1,915	0.00%
2023/01/10	4	184.38	4	182.75	180.50	0	1,901	0.00%
2023/01/06	1	165.50	1	175.00	175.00	0	1,793	0.00%
2023/01/05	2.1	166.15	0	0.00	163.00	2.1	1,746	0.12%
2023/01/04	2	178.75	0	0.00	176.50	2	1,738	0.12%
2022/12/14	4	201.63	5.1	204.71	208.00	-1.1	2,240	-0.05%
2022/12/12	4	190.50	4	190.88	190.50	0	2,197	0.00%
2022/12/09	7	199.86	6	199.17	194.00	1	2,213	0.05%
2022/12/07	1.1	198.80	0	0.00	196.50	1.1	2,132	0.05%
2022/12/06	0	0.00	1.1	218.00	218.00	-1.1	2,085	-0.05%
2022/12/05	1	192.00	1	194.50	198.50	0	2,087	0.00%
2022/12/02	0.1	180.50	1	180.50	180.50	-1	2,106	-0.05%
2022/12/01	1	189.95	1	192.00	183.50	0	2,078	0.00%
2022/11/25	0	0.00	5	204.00	200.50	-5	2,164	-0.23%
2022/11/24	2	210.00	1	211.50	210.00	1	2,164	0.05%
2022/11/17	0	0.00	1	208.50	210.00	-1	2,205	-0.05%
2022/11/07	2	180.25	3	178.33	177.50	-1	2,369	-0.04%
2022/11/04	3	169.00	2	169.00	172.00	1	2,314	0.04%
2022/11/03	14	161.93	9	165.11	165.50	5	2,255	0.22%
2022/11/02	1	152.00	1.1	156.18	158.00	-0.1	2,134	0.00%
2022/10/27	0.1	115.50	0	0.00	125.00	0.1	2,164	0.00%
2022/10/26	1.1	128.46	0	0.00	128.00	1.1	2,196	0.05%
2022/10/19	1	145.00	1	163.00	163.00	0	2,380	0.00%
2022/10/18	0.1	142.00	0	0.00	148.50	0.1	2,394	0.00%
2022/10/17	0.1	157.50	0	0.00	157.50	0.1	2,402	0.00%
2022/10/14	0.1	183.00	1	180.00	175.00	-1	2,439	-0.04%
2022/10/13	0.1	194.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/11	0.1	216.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/06	1	259.00	0	0.00	252.50	1	2,464	0.04%
2022/10/05	2	276.75	0	0.00	250.00	2	2,377	0.08%
2022/10/04	1	279.50	1	284.50	274.00	0	2,310	0.00%
2022/10/03	0	0.00	1	287.00	287.00	-1	2,223	-0.04%
2022/09/29	2	288.25	0	0.00	281.50	2	2,157	0.09%
2022/09/28	0.1	289.75	0	302.00	287.50	0.1	2,116	0.00%
2022/09/26	1	328.50	0	315.00	312.00	1	2,115	0.05%
2022/09/23	0	0.00	0.1	342.18	340.50	-0.1	2,146	0.00%
2022/09/22	0	358.00	0	0.00	356.50	0	2,143	0.00%
2022/09/20	0	354.00	0	0.00	354.00	0	2,261	0.00%
2022/09/15	1	374.00	3	372.67	367.00	-2	2,426	-0.08%
2022/09/14	0	0.00	1	374.00	372.50	-1	2,421	-0.04%
2022/09/13	1.1	363.61	0	378.50	375.50	1	2,385	0.04%
2022/09/12	3	372.51	3	371.00	375.50	0	2,335	0.00%
2022/09/08	0	340.50	0	0.00	347.00	0	2,277	0.00%
2022/09/06	2	328.25	0	0.00	324.50	2	2,220	0.09%
2022/09/05	1	327.50	0	0.00	326.50	1	2,212	0.05%
2022/09/02	5	330.32	6	336.17	334.00	-1	2,204	-0.04%
2022/09/01	0.1	317.71	0	0.00	311.00	0.1	2,146	0.00%
2022/08/25	2	329.00	2	328.00	325.50	0	2,149	0.00%
2022/08/24	2	326.00	2	324.00	321.50	0	2,163	0.00%
2022/08/11	0	0.00	0	340.00	333.50	0	2,029	0.00%
2022/08/09	3	324.22	4	319.75	327.50	-1	1,981	-0.05%
2022/08/03	1	309.50	1	314.00	312.00	0	1,943	0.00%
2022/08/02	0	0.00	0	307.50	305.00	0	1,915	0.00%
2022/07/29	3	341.69	3	341.67	350.00	0	1,951	0.00%
2022/07/28	3	356.50	1	351.50	340.00	2	1,919	0.10%
2022/07/22	0	0.00	0.3	330.50	329.00	-0.3	1,766	-0.01%
2022/07/21	0	338.00	0	0.00	341.00	0	1,742	0.00%
2022/07/20	0	0.00	1	323.00	324.50	-1	1,708	-0.06%
2022/07/19	2	317.71	0	0.00	308.00	2	1,672	0.12%
2022/07/18	0	340.00	0	0.00	340.00	0	1,639	0.00%
2022/07/15	0	0.00	2	327.02	327.00	-2	1,632	-0.12%
2022/07/14	0	313.00	0	0.00	310.00	0	1,630	0.00%
2022/07/13	2	308.46	0	0.00	299.00	2	1,629	0.12%
2022/07/12	0	0.00	1	313.00	295.00	-1	1,630	-0.06%
2022/07/11	0.1	302.50	1	286.00	300.00	-1	1,619	-0.06%
2022/07/08	0.1	275.00	0	0.00	275.00	0.1	1,621	0.00%
2022/07/07	1	231.59	0	0.00	256.00	1	1,626	0.06%
2022/07/05	0	0.00	1	243.50	266.00	-1	1,620	-0.06%
2022/07/04	1.1	281.34	0	0.00	270.50	1.1	1,613	0.07%
2022/07/01	0	299.00	1	322.00	300.50	-1	1,537	-0.06%
2022/06/30	1	328.00	2	328.75	327.50	-1	1,482	-0.06%
2022/06/29	2.1	339.66	2	337.25	340.00	0.1	1,460	0.00%
2022/06/28	4	315.00	3	319.67	327.00	1	1,400	0.07%
2022/06/27	3	327.17	2	328.75	319.50	1	1,324	0.08%
2022/06/24	1	354.87	1	360.00	355.00	0	1,234	0.00%
2022/06/23	0.1	362.50	0	0.00	362.50	0.1	1,143	0.01%
2022/06/22	0	402.50	0	0.00	402.50	0	1,105	0.00%
2022/06/16	0.1	421.00	0	0.00	425.50	0.1	1,068	0.01%
2022/06/14	0	0.00	0	441.00	442.00	0	1,070	0.00%
2022/06/13	0	441.00	0	0.00	446.00	0	1,070	0.00%
2022/06/10	0	0.00	3	431.99	438.00	-3	1,065	-0.28%
2022/06/09	0	0.00	0	431.79	432.50	0	1,060	0.00%
2022/06/08	0	435.31	0	0.00	434.00	0	1,057	0.00%
2022/06/07	0	431.00	0.1	434.50	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	420.00	420.00	-1	1,038	-0.10%
2022/06/02	0	401.50	0	0.00	406.50	0	1,042	0.00%
2022/05/30	0	382.00	0	0.00	379.00	0	1,002	0.00%
2022/05/27	1	374.00	1	375.50	373.50	0	994	0.00%
2022/05/25	0	0.00	0.1	360.50	362.00	-0.1	1,003	0.00%
2022/05/20	1	366.50	1	364.50	364.00	0	1,018	0.00%
2022/05/18	1	363.50	1	366.00	362.50	0	1,009	0.00%
2022/05/12	1	370.49	0	0.00	372.00	1	989	0.10%
2022/05/10	0	0.00	1.1	366.02	369.00	-1.1	957	-0.11%
2022/05/09	3	374.50	3	373.17	365.00	0	952	0.00%
2022/05/04	2	313.50	2	320.00	327.00	0	921	0.00%
2022/04/14	0	347.00	0	0.00	350.00	0	1,197	0.00%
2022/03/30	0	0.00	0.2	383.00	381.00	-0.2	1,349	-0.01%
2022/03/28	1	376.00	0	0.00	382.00	1	1,350	0.07%
2022/03/25	1	388.00	1	392.00	383.50	0	1,364	0.00%
2022/03/24	2	382.50	1	385.00	391.50	1	1,363	0.07%
2022/03/23	1	395.00	1	397.00	389.00	0	1,370	0.00%
2022/03/22	4	392.63	5	387.20	390.00	-1	1,376	-0.07%
2022/03/21	1	386.50	1	390.00	390.00	0	1,393	0.00%
2022/03/15	1	361.50	0	0.00	354.00	1	1,381	0.07%
2022/03/08	1	400.50	0	0.00	382.00	1	1,426	0.07%
2022/03/01	0	0.00	0.2	433.00	434.50	-0.2	1,460	-0.01%
2022/02/25	1	421.00	3	418.33	420.00	-2	1,455	-0.14%
2022/02/24	0	0.00	2	402.25	401.50	-2	1,443	-0.14%
2022/02/23	0.1	422.50	0	0.00	419.50	0.1	1,436	0.00%
2022/02/22	4	419.00	1	434.00	415.00	3	1,452	0.21%
2022/02/18	3	438.00	3	433.33	438.50	0	1,462	0.00%
2022/02/17	1	441.50	1	445.00	435.00	0	1,517	0.00%
2022/02/14	2.1	439.74	1	441.00	435.00	1.1	1,745	0.06%
2022/02/11	1	457.36	1	454.00	453.00	0	1,742	0.00%
2022/02/10	0	0.00	0	463.00	458.00	0	1,744	0.00%
2022/02/09	2	470.49	2	471.50	466.00	0	1,757	0.00%
2022/02/08	0	0.00	0	464.00	462.50	0	1,759	0.00%
2022/02/07	1.1	465.52	0	0.00	476.00	1.1	1,766	0.06%
2022/01/26	1	462.00	3.1	465.86	462.00	-2.1	1,752	-0.12%
2022/01/24	5	460.78	5	458.10	466.50	0	1,748	0.00%
2022/01/21	3	466.00	3.2	467.29	460.00	-0.2	1,754	-0.01%
2022/01/20	0	468.00	0	0.00	471.00	0	1,764	0.00%
2022/01/19	1	446.00	1	453.00	449.00	0	1,750	0.00%
2022/01/17	1	447.26	2	460.75	473.00	-1	1,754	-0.06%
2022/01/14	1	423.17	1	428.00	430.50	0	1,735	0.00%
2022/01/13	2	430.53	4	431.75	433.50	-2	1,763	-0.11%
2022/01/12	2	420.00	0	0.00	424.00	2	1,812	0.11%
2022/01/11	1	415.03	0	0.00	413.00	1	1,827	0.06%
2022/01/10	2	419.07	2	425.00	428.00	0	1,842	0.00%
2022/01/07	2	434.00	2	436.25	420.50	0	1,876	0.00%
2022/01/06	2	442.25	2	444.49	439.00	0	1,870	0.00%
2022/01/05	4.1	454.39	3	454.27	440.50	1	1,877	0.06%
2022/01/04	2.3	475.30	1.6	485.78	463.50	0.7	1,878	0.04%
2022/01/03	1	476.79	0	0.00	487.50	1	1,859	0.06%
2021/12/30	0	475.00	2	472.75	474.00	-2	1,844	-0.11%
2021/12/29	2	455.00	2	450.00	451.50	0	1,841	0.00%
2021/12/27	2	448.78	2.2	449.30	454.50	-0.1	1,875	-0.01%
2021/12/24	0.2	428.50	0	0.00	425.00	0.2	1,854	0.01%
2021/12/22	1.1	430.62	1	435.00	427.00	0.1	1,875	0.00%
2021/12/20	1.1	415.70	1	423.00	418.50	0.1	1,863	0.00%
2021/12/17	1	415.00	0	0.00	424.50	1	1,867	0.05%
2021/12/16	0.1	428.63	0	0.00	421.50	0.1	1,867	0.01%
2021/12/15	2.1	416.76	0	0.00	418.50	2.1	1,869	0.11%
2021/12/14	0	408.50	0	0.00	400.00	0	1,881	0.00%
2021/12/13	2	421.00	1	424.00	422.00	1	1,892	0.05%
2021/12/09	1	439.00	0	0.00	427.00	1	1,929	0.05%
2021/12/07	4	455.00	4	444.50	452.00	0	2,003	0.00%
2021/12/06	0	0.00	0	440.00	435.00	0	1,983	0.00%
2021/12/03	1	455.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	1	460.00	2	460.00	455.00	-1	1,983	-0.05%
2021/12/01	1	493.50	1	490.50	486.00	0	1,968	0.00%
2021/11/30	1	504.94	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0	495.00	1	492.50	493.00	-1	2,007	-0.05%
2021/11/25	0	444.50	1	468.00	468.00	-1	2,031	-0.05%
2021/11/22	0.1	499.44	0.1	499.00	504.00	0	2,031	0.00%
2021/11/18	0.1	530.00	2	522.00	522.00	-1.9	2,059	-0.09%
2021/11/17	0	530.00	1	510.00	531.00	-1	2,091	-0.05%
2021/11/16	2	521.00	4	522.00	525.00	-2	2,129	-0.09%
2021/11/15	4.1	522.41	3	522.33	514.00	1.1	2,119	0.05%
2021/11/12	1	471.50	1.4	489.68	496.50	-0.4	2,088	-0.02%
2021/11/11	1	447.00	5	431.70	451.50	-4	2,011	-0.20%
2021/11/10	2	404.25	2	407.25	410.50	0	2,018	0.00%
2021/11/09	2	411.50	2	409.50	403.50	0	2,038	0.00%
2021/11/08	3	405.33	3	409.47	407.00	0	2,060	0.00%
2021/11/05	1	392.50	1	396.00	397.50	0	2,090	0.00%
2021/11/04	2	390.58	3	397.67	389.00	-1	2,101	-0.05%
2021/11/03	1	386.50	1	393.00	385.00	0	2,115	0.00%
2021/11/02	5	396.60	4	396.25	392.00	1	2,147	0.05%
2021/11/01	4	399.88	4	397.63	398.00	0	2,166	0.00%
2021/10/29	3	400.67	3	406.96	396.00	0	2,213	0.00%
2021/10/28	0	0.00	0	405.00	399.50	0	2,290	0.00%
2021/10/27	1	413.50	1	415.50	415.00	0	2,297	0.00%
2021/10/26	2	406.77	2	409.50	412.00	0	2,311	0.00%
2021/10/25	3	419.35	3	422.60	402.50	0	2,285	0.00%
2021/10/22	5	416.81	10	419.60	419.00	-5	2,260	-0.22%
2021/10/21	2	425.48	2	413.51	413.00	0	2,239	0.00%
2021/10/20	6	407.84	4	402.63	412.00	2	2,209	0.09%
2021/10/19	2	391.50	3.2	390.73	388.50	-1.2	2,147	-0.05%
2021/10/18	2	377.27	2	382.50	380.50	0	2,135	0.00%
2021/10/15	3	378.67	3	376.33	383.00	0	2,119	0.00%
2021/10/14	3	362.67	3	366.00	360.00	0	2,078	0.00%
2021/10/13	2	356.75	2	359.50	360.50	0	2,061	0.00%
2021/10/12	1	338.00	1	342.50	365.00	0	2,044	0.00%
2021/10/08	2	342.50	2	342.50	344.00	0	2,086	0.00%
2021/10/07	5	332.40	4	330.88	334.50	1	2,095	0.05%
2021/10/06	2	323.00	2	326.24	316.50	0	2,140	0.00%
2021/10/05	3	291.18	3	305.17	322.50	0	2,170	0.00%
2021/10/04	5	312.50	4	312.75	299.50	1	2,182	0.05%
2021/10/01	1	313.50	1	318.00	306.50	0	2,206	0.00%
2021/09/30	1	325.00	1	328.00	325.00	0	2,205	0.00%
2021/09/29	2	337.50	2	341.00	326.50	0	2,213	0.00%
2021/09/28	2	346.75	2	349.50	347.00	0	2,243	0.00%
2021/09/27	2	349.50	2	353.25	349.00	0	2,322	0.00%
2021/09/24	4	348.00	4	347.25	350.00	0	2,350	0.00%
2021/09/23	2	349.50	2	353.00	342.50	0	2,354	0.00%
2021/09/22	3	347.67	3	350.17	345.00	0	2,359	0.00%
2021/09/16	4	375.50	7	371.21	357.00	-3	2,348	-0.13%
2021/09/15	4	376.38	4	378.00	379.00	0	2,335	0.00%
2021/09/14	4	389.25	3	387.83	379.50	1	2,356	0.04%
2021/09/13	4.1	366.85	1	380.00	379.00	3.1	2,343	0.13%
2021/09/10	4.1	379.26	3	378.83	373.00	1.1	2,298	0.05%
2021/09/09	2	389.96	3	388.67	386.00	-1	2,301	-0.04%
2021/09/08	1	393.00	1	397.00	392.00	0	2,341	0.00%
2021/09/07	3	405.17	3	393.00	393.00	0	2,321	0.00%
2021/09/06	2	411.50	2	414.25	406.50	0	2,302	0.00%
2021/09/03	0	0.00	11.2	413.04	416.00	-11.2	2,284	-0.49%
2021/09/02	7	403.57	2	404.00	404.00	5	2,252	0.22%
2021/09/01	3	422.50	3	405.17	409.50	0	2,227	0.00%
2021/08/31	8	397.69	17	401.59	400.00	-9	2,206	-0.41%
2021/08/30	13.1	395.75	11.1	396.14	395.50	2	2,199	0.09%
2021/08/27	5.3	402.77	3	406.83	399.00	2.3	2,189	0.10%
2021/08/26	15	413.47	5	420.20	410.00	10	2,175	0.46%
2021/08/25	5	418.60	3	419.17	422.50	2	2,164	0.09%
2021/08/24	3	421.48	5	426.90	410.00	-2	2,138	-0.09%
2021/08/23	4	431.88	4	428.38	423.50	0	2,120	0.00%
2021/08/20	3	411.32	4	403.37	420.00	-1	2,089	-0.05%
2021/08/19	3	397.17	9	397.34	395.50	-6	2,044	-0.29%
2021/08/18	8	374.72	4	357.88	398.00	4	2,013	0.20%
2021/08/17	3	382.67	5	380.20	371.00	-2	1,955	-0.10%
2021/08/16	6	393.33	2	395.50	381.50	4	1,931	0.21%
2021/08/13	4	405.13	8	406.81	407.00	-4	1,875	-0.21%
2021/08/12	4	409.88	7	405.07	400.00	-3	1,844	-0.16%
2021/08/11	5	422.00	2	431.53	402.50	3	1,806	0.16%
2021/08/10	7	453.93	1	450.50	435.50	6	1,755	0.34%
2021/08/09	2.4	471.67	5	465.80	453.00	-2.6	1,725	-0.15%
2021/08/06	3	464.83	3	471.13	473.00	0	1,754	0.00%
2021/08/05	0	473.50	1	454.04	453.00	-1	1,810	-0.06%
2021/08/03	0.1	467.11	3.2	472.54	456.00	-3.1	1,920	-0.16%
2021/08/02	2.1	417.48	1	438.00	437.00	1.1	1,825	0.06%
2021/07/30	1	423.00	0	430.00	419.00	1	1,806	0.05%
2021/07/29	1	456.02	0	0.00	458.00	1	1,779	0.06%
2021/07/28	0	0.00	1	430.93	421.00	-1	1,790	-0.06%
2021/07/27	0	439.50	0	442.18	440.00	0	1,779	0.00%
2021/07/26	1	472.95	1	467.00	466.50	0	1,777	0.00%
2021/07/22	0	450.00	1	456.00	450.00	-1	1,784	-0.06%
2021/07/21	1.2	437.49	0	427.50	425.00	1.2	1,794	0.07%
2021/07/20	1	415.32	2.1	440.93	429.00	-1	1,830	-0.06%
2021/07/19	0	0.00	0	444.00	446.50	0	1,823	0.00%
2021/07/16	0.1	449.00	0	449.52	450.00	0	1,826	0.00%
2021/07/15	3.1	452.39	3	445.17	451.50	0.1	1,840	0.01%
2021/07/14	2.3	433.61	3	437.50	432.00	-0.7	1,787	-0.04%
2021/07/13	3	442.52	3	444.67	430.00	0	1,762	0.00%
2021/07/12	3	422.75	4.6	427.73	434.00	-1.6	1,689	-0.10%
2021/07/09	3	416.67	3.6	419.94	403.50	-0.6	1,639	-0.04%
2021/07/08	1	393.00	0	0.00	411.00	1	1,665	0.06%
2021/07/06	1	376.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	0.2	395.16	1	400.83	387.00	-0.9	1,906	-0.05%
2021/07/02	4	360.91	3	353.33	379.50	1	1,907	0.05%
2021/07/01	2	347.00	1	349.50	345.00	1	1,851	0.05%
2021/06/28	1	385.00	0	373.00	370.50	1	1,889	0.05%
2021/06/24	0	397.00	0	0.00	397.00	0	1,898	0.00%
2021/06/23	0	396.00	1	407.00	396.00	-1	1,889	-0.05%
2021/06/21	4	385.91	3	383.48	387.50	1	1,832	0.05%
2021/06/18	1	412.00	0	0.00	417.00	1	1,799	0.06%
2021/06/17	0.1	417.96	0	414.00	418.00	0	1,775	0.00%
2021/06/15	0	0.00	1	405.00	406.50	-1	1,732	-0.06%
2021/06/10	0	0.00	1	396.00	390.00	-1	1,880	-0.05%
2021/05/31	0	0.00	2	310.00	315.00	-2	2,112	-0.09%
2021/05/26	1	293.00	1	285.00	279.00	0	2,125	0.00%
2021/05/14	0	231.00	0.1	234.42	212.50	0	2,589	0.00%
2021/05/13	3.2	250.04	3	250.00	232.50	0.2	2,524	0.01%
2021/05/12	8.1	228.52	6	227.67	239.50	2.1	2,425	0.09%
2021/05/11	4	221.25	4	223.75	218.00	0	2,303	0.00%
2021/05/10	0.1	209.00	0	0.00	217.50	0.1	2,229	0.00%
2021/05/07	0	0.00	3	162.67	198.00	-3	2,222	-0.14%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	1	246.00	1	280.00	246.00	0	2,361	0.00%
2021/04/29	2	283.25	0	0.00	273.00	2	2,449	0.08%
2021/04/28	2	267.00	2	264.00	272.50	0	2,496	0.00%
2021/04/27	0	0.00	1	246.00	264.00	-1	2,579	-0.04%
2021/04/26	1	235.00	1	226.50	240.00	0	2,569	0.00%
2021/04/22	1	279.00	0.1	302.00	279.00	0.9	2,540	0.04%
2021/04/21	1	330.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	1	316.00	1	316.00	316.50	0	2,538	0.00%
2021/04/19	0.1	288.00	3	288.00	288.00	-2.9	2,542	-0.11%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	3	416.43	2	405.00	394.00	1	2,535	0.04%
2021/04/13	3.1	452.29	2	442.50	437.50	1.1	2,469	0.04%
2021/04/12	8.1	459.29	8	455.75	448.00	0.1	2,442	0.00%
2021/04/09	5.2	480.93	1	490.50	463.50	4.2	2,387	0.18%
2021/04/08	2.1	522.83	0	0.00	512.00	2.1	2,336	0.09%
2021/04/07	4.5	559.44	3	558.67	552.00	1.5	2,337	0.06%
2021/04/06	6.1	584.92	3	594.67	565.00	3.1	2,344	0.13%
2021/04/01	0	0.00	1.2	566.00	566.00	-1.2	2,320	-0.05%
2021/03/31	1	506.00	0	0.00	515.00	1	2,330	0.04%
2021/03/29	4.1	469.72	11	463.50	471.00	-6.9	2,444	-0.28%
2021/03/26	11	500.00	0	0.00	515.00	11	2,457	0.45%
2021/03/22	0	0.00	1	478.50	482.50	-1	2,622	-0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/18	1	498.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	2	497.99	3.3	489.62	499.00	-1.2	2,698	-0.05%
2021/03/16	5.1	487.77	4	485.50	483.00	1.1	2,657	0.04%
2021/03/15	3	466.01	4	475.75	480.50	-1	2,601	-0.04%
2021/03/12	0	0.00	0	446.00	451.00	0	2,516	0.00%
2021/03/11	1	404.27	0	0.00	410.00	1	2,451	0.04%
2021/03/08	1	370.00	0	0.00	372.00	1	2,520	0.04%
2021/03/02	1	361.00	1	381.00	347.00	0	2,725	0.00%
2021/02/25	0	0.00	3	336.33	336.00	-3	2,844	-0.11%
2021/02/24	2.2	346.77	2	334.26	333.50	0.2	2,955	0.01%
2021/02/23	6	359.00	7	362.99	353.50	-1	2,901	-0.03%
2021/02/22	1	335.99	4.1	346.90	349.00	-3	2,819	-0.11%
2021/02/19	3	309.51	2.2	314.42	317.50	0.8	2,769	0.03%
2021/02/18	0	0.00	1.1	298.02	290.00	-1.1	2,641	-0.04%
2021/02/17	0	0.00	2	268.50	271.50	-2	2,628	-0.08%
2021/02/05	2	247.00	0	0.00	247.00	2	2,614	0.08%
2021/01/29	1	228.00	0	0.00	220.00	1	2,623	0.04%
2021/01/26	4.2	237.84	0	236.00	236.00	4.1	2,643	0.16%
2021/01/25	5.3	262.33	2	273.95	260.00	3.2	2,553	0.13%
2021/01/22	0	0.00	4.2	263.92	269.00	-4.2	2,472	-0.17%
2021/01/21	1	246.00	1.1	242.10	248.00	-0.1	2,389	0.00%
2021/01/20	2.3	236.58	4	246.02	232.50	-1.8	2,355	-0.08%
2021/01/19	0	0.00	3	247.33	250.00	-3	2,278	-0.13%
2021/01/18	0	0.00	2	236.50	240.00	-2	2,301	-0.09%
2021/01/15	0	0.00	0	229.00	227.00	0	2,319	0.00%
2021/01/13	0	0.00	1	235.00	225.00	-1	2,324	-0.04%
2021/01/12	0	0.00	1.1	219.00	219.00	-1.1	2,314	-0.05%
2021/01/06	0	0.00	1	189.02	189.00	-1	2,297	-0.04%
2021/01/05	3.1	212.81	0	210.00	210.00	3.1	2,277	0.14%
2021/01/04	1	215.50	1	233.00	222.50	0	2,211	0.00%
2020/12/31	1.1	208.73	0	0.00	212.50	1.1	2,147	0.05%
2020/12/30	0	0.00	2.1	195.00	195.00	-2.1	2,155	-0.10%
2020/12/29	0	177.50	2	175.50	177.50	-2	2,161	-0.09%
2020/12/28	1	173.51	1	173.00	173.00	0	2,196	0.00%
2020/12/25	1	174.00	1	172.00	175.00	0	2,180	0.00%
2020/12/24	0	0.00	1.1	161.91	160.00	-1.1	2,146	-0.05%
2020/12/23	4	168.75	0	0.00	172.00	4	2,115	0.19%
2020/12/22	2.1	183.21	0.1	179.50	179.00	2	2,129	0.09%
2020/12/21	1	188.00	1	197.91	189.50	0	2,174	0.00%
2020/12/18	2	198.50	1.1	214.11	193.50	0.9	2,236	0.04%
2020/12/17	0.2	186.00	4.1	197.78	203.50	-3.9	2,179	-0.18%
2020/12/16	0	185.00	2	170.00	185.00	-2	2,165	-0.09%
2020/12/15	2	191.25	0.1	178.50	178.50	1.9	2,133	0.09%
2020/12/14	3	201.50	0	198.50	198.00	3	2,106	0.14%
2020/12/11	0	210.00	0	0.00	207.50	0	2,082	0.00%
2020/12/10	1.1	200.86	0	0.00	204.50	1.1	2,054	0.05%
2020/12/09	0.2	200.00	0.3	196.00	198.00	-0.1	2,034	-0.01%
2020/12/08	1	185.50	2	181.75	185.50	-1	2,018	-0.05%
2020/12/07	1	160.11	0	0.00	169.00	1	1,993	0.05%
2020/12/04	2	160.00	5	158.00	164.00	-3	1,981	-0.15%
2020/12/03	1	168.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	1	172.00	2	174.00	172.00	-1	2,088	-0.05%
2020/12/01	0.3	164.50	1	163.00	165.00	-0.7	2,169	-0.03%
2020/11/30	0	0.00	3	147.33	150.00	-3	2,158	-0.14%
2020/11/27	1	137.00	1	136.00	136.50	0	2,185	0.00%
2020/11/26	3	133.17	6	140.00	138.50	-3	2,142	-0.14%
2020/11/25	2	117.50	6	128.00	128.00	-4	2,051	-0.20%
2020/11/24	3	117.67	1	118.01	116.50	2	1,974	0.10%
2020/11/23	5	120.61	5	120.50	122.00	0	1,924	0.00%
2020/11/20	2	112.00	1	114.00	114.00	1	1,825	0.05%
2020/11/19	0	0.00	2.4	99.02	104.00	-2.4	1,778	-0.14%
2020/11/18	2	96.30	3	96.30	94.90	-1	1,733	-0.06%
2020/11/16	1	90.60	0	0.00	90.90	1	1,732	0.06%
2020/11/10	4	93.75	0	93.10	92.20	4	1,856	0.21%
2020/11/09	1	97.10	3	97.40	96.60	-2	1,850	-0.11%
2020/11/05	1	90.00	0	0.00	91.00	1	1,819	0.05%
2020/11/04	0	0.00	1	94.20	94.00	-1	1,799	-0.06%
2020/11/03	3	94.00	0	0.00	93.20	3	1,788	0.17%
2020/11/02	1	90.20	0	0.00	91.00	1	1,781	0.06%
2020/10/28	1	92.70	0	0.00	93.40	1	1,757	0.06%
2020/10/27	1	95.40	1	95.70	96.00	0	1,742	0.00%
2020/10/26	3	100.67	1	97.40	96.70	2	1,820	0.11%
2020/10/23	0	0.00	2	102.75	103.00	-2	1,803	-0.11%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/14	0	0.00	1	93.50	96.10	-1	2,198	-0.05%
2020/10/08	0	0.00	1	93.60	91.50	-1	2,242	-0.04%
2020/10/07	4	96.45	0	0.00	94.00	4	2,246	0.18%
2020/10/06	1	100.00	2	101.00	100.00	-1	2,197	-0.05%
2020/10/05	1	99.80	2	100.00	102.50	-1	2,178	-0.05%
2020/09/30	1	93.50	1	91.80	93.50	0	2,133	0.00%
2020/09/29	0	0.00	1	89.40	90.00	-1	2,126	-0.05%
2020/09/28	3	90.40	1	89.12	89.50	2	2,126	0.09%
2020/09/25	4	92.60	4	95.33	92.00	0	2,125	0.00%
2020/09/24	4	98.93	1	99.70	99.90	3	2,101	0.14%
2020/09/23	0	0.00	7	95.00	97.70	-7	2,061	-0.34%
2020/09/21	1	92.00	0	0.00	88.00	1	2,082	0.05%
2020/09/14	1	81.00	0	0.00	81.00	1	2,233	0.04%
2020/09/09	1	80.10	0	84.00	80.20	1	2,390	0.04%
2020/09/08	0	0.00	3	83.70	84.50	-3	2,442	-0.12%
2020/09/07	3	87.07	2	85.65	85.30	1	2,447	0.04%
2020/09/04	1	79.50	5	84.70	85.50	-4	2,392	-0.17%
2020/09/03	1	74.90	0	0.00	77.80	1	2,292	0.04%
2020/09/02	1	68.20	1	70.20	70.80	0	2,260	0.00%
2020/09/01	0	64.90	2	64.00	64.40	-2	2,200	-0.09%
2020/08/31	0	0.00	2	64.00	63.10	-2	2,188	-0.09%
2020/08/28	1	62.30	0	0.00	62.50	1	2,181	0.05%
2020/08/27	3	61.80	0	0.00	61.70	3	2,183	0.14%
2020/08/26	0	63.80	0	0.00	63.50	0	2,200	0.00%
2020/08/24	4	59.08	0	0.00	59.70	4	2,232	0.18%
2020/08/21	0	60.50	0	0.00	59.00	0	2,232	0.00%
2020/08/20	2	55.90	0	0.00	56.10	2	2,235	0.09%
2020/08/19	1	58.60	0	58.20	57.40	1	2,210	0.04%
2020/08/18	4	60.20	1	62.48	60.00	3	2,195	0.14%
2020/08/17	3	66.23	0	0.00	65.60	3	2,166	0.14%
2020/08/14	5	69.56	9	68.29	68.60	-4	2,120	-0.19%
2020/08/10	2	60.00	0	0.00	61.20	2	2,033	0.10%
2020/08/04	0	0.00	2	60.00	59.90	-2	2,043	-0.10%
2020/08/03	0	0.00	2	61.90	59.80	-2	2,044	-0.10%
2020/07/30	6	63.84	2	66.00	65.00	4	2,030	0.20%
2020/07/29	2	60.20	2	60.50	60.50	0	1,936	0.00%
2020/07/27	0	60.60	0	0.00	60.70	0	1,854	0.00%
2020/07/22	3	60.10	3	59.80	59.90	0	1,711	0.00%
2020/07/21	1	58.30	8	56.01	56.50	-7	1,649	-0.42%
2020/07/20	5	53.26	1	53.70	53.70	4	1,505	0.27%
2020/07/17	1	50.00	1	51.50	48.90	0	1,450	0.00%
2020/07/16	0	0.00	9	54.56	54.30	-9	1,426	-0.63%
2020/07/15	1	56.70	0	0.00	56.70	1	1,412	0.07%
2020/07/10	1	58.50	6	59.75	59.00	-5	1,381	-0.36%
2020/07/08	2	71.25	3	70.50	72.20	-1	1,320	-0.08%
2020/07/07	0	0.00	51	71.11	71.50	-51	1,307	-3.90%
2020/07/06	58	76.07	3	73.00	76.00	55	1,291	4.26%
2020/07/03	2	77.51	2	77.00	79.50	0	1,265	0.00%
2020/07/02	5	71.22	6	66.60	72.90	-1	1,205	-0.08%
2020/07/01	1	66.60	0	0.00	66.90	1	1,146	0.09%
2020/06/30	5	66.66	3	67.67	69.80	2	1,105	0.18%
2020/06/29	5	65.00	1	65.70	65.70	4	1,020	0.39%
2020/06/24	6	56.35	3	59.80	59.80	3	984	0.30%
2020/06/23	0	0.00	1	52.00	54.40	-1	906	-0.11%
2020/06/22	1	49.80	1	50.50	49.50	0	865	0.00%
2020/06/19	1	51.90	11.1	50.75	50.60	-10.1	837	-1.21%
2020/06/18	3	51.63	5	51.82	51.50	-2	808	-0.25%
2020/06/17	10	49.35	3	50.30	50.50	7	773	0.90%
2020/06/16	10	49.64	6	51.75	52.00	4	706	0.57%
2020/06/15	5	47.88	1	48.20	48.20	4	627	0.64%
2020/06/12	1	39.50	6	42.45	43.85	-5	570	-0.88%
2020/06/11	5	39.32	0	0.00	39.90	5	518	0.96%
2020/06/09	3	33.00	0	0.00	33.00	3	450	0.67%
2020/06/04	0	0.00	34	34.51	34.70	-34	455	-7.47%
2020/06/02	0	0.00	1	37.05	34.30	-1	472	-0.21%
2020/06/01	1	36.80	6	37.06	38.10	-5	448	-1.12%
2020/05/29	0.1	35.05	0	0.00	35.05	0.1	414	0.03%
2020/04/17	2	32.45	0	0.00	32.30	2	399	0.50%
2020/03/27	2	27.15	0	0.00	27.20	2	479	0.42%
2020/03/12	4	35.28	0	0.00	34.95	4	499	0.80%
2020/03/10	0	0.00	2	35.20	35.70	-2	538	-0.37%
2020/03/09	0	0.00	2	35.60	34.55	-2	542	-0.37%
2020/01/31	3	31.67	1	31.40	31.40	2	814	0.25%
2020/01/09	1	36.40	3	36.23	36.05	-2	781	-0.26%
2020/01/08	3	35.50	0	0.00	35.70	3	768	0.39%
2019/12/27	0	0.00	4	36.00	36.00	-4	746	-0.54%
2019/12/26	0	0.00	1	32.65	32.75	-1	711	-0.14%
2019/12/23	1	31.00	0	0.00	30.30	1	696	0.14%
2019/12/18	3	32.45	0	0.00	32.45	3	685	0.44%
2019/12/13	0	0.00	1	32.45	33.60	-1	669	-0.15%
2019/12/12	1	30.65	0	0.00	30.65	1	655	0.15%
2019/12/09	0	0.00	2	32.15	32.10	-2	636	-0.31%
2019/12/05	1	35.40	2	37.15	36.20	-1	585	-0.17%
2019/12/02	3	40.48	10	39.75	39.60	-7	537	-1.30%
2019/11/28	0	0.00	1	42.40	42.45	-1	501	-0.20%
2019/11/26	0	0.00	1	37.80	38.20	-1	453	-0.22%
2019/11/19	1	40.35	0	0.00	39.50	1	383	0.26%
2019/11/15	0	0.00	1	38.95	38.40	-1	350	-0.29%
2019/11/14	1	36.70	0	0.00	39.55	1	334	0.30%
2019/11/11	0	0.00	2	33.20	33.20	-2	252	-0.79%
2019/11/05	0	0.00	1	29.20	29.35	-1	172	-0.58%
2019/10/29	1	26.15	1	26.20	26.00	0	147	0.00%
2019/10/23	0	0.00	1	24.95	24.60	-1	137	-0.73%
2019/10/04	10	23.35	0	0.00	25.40	10	110	9.04%
2019/08/01	0	0.00	1	23.60	23.95	-1	169	-0.59%
2019/07/29	2	23.85	0	0.00	24.00	2	183	1.09%
2019/07/25	1	23.65	0	0.00	23.70	1	179	0.56%
2019/07/10	1	24.40	10	24.25	24.45	-9	166	-5.40%
2019/07/08	0	0.00	2	25.20	24.90	-2	155	-1.28%
2019/07/05	10	23.30	0	0.00	23.30	10	129	7.75%
2019/04/09	0	0.00	2	22.10	22.10	-2	100	-1.98%
2018/12/04	2	27.40	0	0.00	27.10	2	357	0.56%
2018/12/03	2	26.80	0	0.00	26.75	2	360	0.56%
2018/09/27	2	27.35	0	0.00	27.00	2	1,001	0.20%
2018/09/26	2	27.10	0	0.00	27.10	2	999	0.20%
2018/09/25	2	28.55	0	0.00	27.95	2	998	0.20%
2018/09/21	3	29.27	0	0.00	30.15	3	996	0.30%
2018/09/03	2	42.20	9	42.13	41.05	-7	1,026	-0.68%
2018/08/29	3	45.52	2	47.28	45.30	1	1,010	0.10%
2018/08/28	2	45.93	1	42.80	45.95	1	996	0.10%
2018/08/23	0	0.00	1	45.70	45.20	-1	1,000	-0.10%
2018/08/13	5	45.15	0	0.00	44.90	5	1,110	0.45%
2018/08/06	0	0.00	2	53.05	53.30	-2	1,066	-0.19%
2018/08/02	1	52.50	11	51.71	53.80	-10	1,075	-0.93%
2018/08/01	1	51.90	3	52.17	52.50	-2	1,059	-0.19%
2018/07/31	0	0.00	2.1	48.84	48.40	-2.1	1,017	-0.21%
2018/07/30	9	48.32	7	48.00	48.35	2	1,011	0.20%
2018/07/27	0	0.00	8	48.48	47.65	-8	1,006	-0.80%
2018/07/23	0	0.00	1	48.10	48.50	-1	948	-0.11%
2018/07/20	3	44.25	20	44.44	44.25	-17	939	-1.81%
2018/07/19	20	46.25	1	45.10	44.40	19	945	2.01%
2018/07/18	8	42.24	3	43.35	45.35	5	960	0.52%
2018/07/17	2	41.70	5	41.52	41.90	-3	926	-0.32%
2018/07/16	3	38.85	3	39.07	38.55	0	907	0.00%
2018/07/13	4	38.00	0	0.00	38.00	4	950	0.42%
2018/07/11	0	0.00	4	36.90	36.95	-4	1,040	-0.38%
2018/07/10	0	0.00	2	37.15	37.10	-2	1,100	-0.18%
2018/07/09	3	36.75	0	0.00	36.75	3	1,158	0.26%
2018/07/02	6	37.91	1	38.50	37.30	5	1,337	0.37%
2018/06/29	1	38.95	7	39.25	38.95	-6	1,381	-0.43%
2018/06/28	2	37.10	7	38.00	37.15	-5	1,400	-0.36%
2018/06/27	0	0.00	2	36.00	35.75	-2	1,469	-0.14%
2018/06/15	1	36.60	0	0.00	36.40	1	1,751	0.06%
2018/06/14	10.1	38.33	5	39.57	38.00	5.1	1,787	0.29%
2018/06/06	0	0.00	5	35.80	35.90	-5	1,873	-0.27%
2018/06/04	11	34.85	4	36.00	35.30	7	1,897	0.37%
2018/06/01	0	0.00	5	37.46	37.60	-5	1,924	-0.26%
2018/05/31	6	37.00	8	37.75	36.85	-2	1,973	-0.10%
2018/05/30	13	37.47	2	39.35	37.70	11	1,976	0.56%
2018/05/29	2	37.70	5	38.94	40.80	-3	1,963	-0.15%
2018/05/28	2	37.70	1	35.00	37.70	1	1,927	0.05%
2018/05/25	1	34.75	0	0.00	34.30	1	1,912	0.05%
2018/05/22	1	36.10	0	0.00	35.65	1	1,901	0.05%
2018/05/21	1	35.50	0	0.00	35.55	1	1,898	0.05%
2018/05/18	3	37.27	0	0.00	36.75	3	1,881	0.16%
2018/05/14	2	38.00	1	39.50	39.85	1	1,843	0.05%
2018/05/11	1	37.85	3	37.63	37.70	-2	1,826	-0.11%
2018/05/10	1	40.00	0	0.00	39.20	1	1,798	0.06%
2018/05/09	1	40.55	7	40.43	40.20	-6	1,775	-0.34%
2018/05/08	0	0.00	3	42.25	42.10	-3	1,749	-0.17%
2018/05/04	10	42.15	0	0.00	42.15	10	1,735	0.58%
2018/05/03	2	43.15	0	0.00	42.95	2	1,725	0.12%
2018/04/27	1	42.65	10	42.60	42.50	-9	1,679	-0.54%
2018/04/24	12	41.45	3	41.50	41.40	9	1,615	0.56%
2018/04/23	2	46.98	0	0.00	46.00	2	1,562	0.13%
2018/04/20	2	49.80	1	49.30	49.15	1	1,528	0.07%
2018/04/18	0	0.00	1	49.20	51.70	-1	1,451	-0.07%
2018/04/17	1	47.85	0	0.00	47.00	1	1,396	0.07%
2018/04/16	1	48.50	1	45.60	51.50	0	1,348	0.00%
2018/04/13	0	0.00	2	47.50	47.50	-2	1,287	-0.16%
2018/04/12	0	0.00	1	43.35	43.20	-1	1,225	-0.08%
2018/04/11	1	43.60	0	0.00	44.00	1	1,204	0.08%
2018/04/10	1	41.20	0	0.00	45.00	1	1,174	0.09%
2018/04/09	1	45.75	4	45.90	45.75	-3	1,118	-0.27%
2018/04/03	0	0.00	4	51.10	50.80	-4	1,064	-0.38%
2018/04/02	1	52.70	1	51.80	50.20	0	1,022	0.00%
2018/03/31	0	0.00	3	52.60	52.60	-3	963	-0.31%
2018/03/30	1	50.50	8	52.23	52.60	-7	921	-0.76%
2018/03/29	1	47.70	1	44.60	47.85	0	842	0.00%
2018/03/27	2	41.50	2	41.40	41.70	0	756	0.00%
2018/03/26	5	41.65	2	41.15	41.15	3	726	0.41%
2018/03/22	9	44.19	5	42.60	42.20	4	656	0.61%
2018/03/21	2	44.50	1	44.00	44.00	1	575	0.17%
2018/03/20	5	41.50	3	41.50	41.50	2	514	0.39%
2018/03/19	0	0.00	3	39.25	39.25	-3	462	-0.65%
2018/03/14	8	37.86	0	0.00	38.65	8	389	2.06%
2018/03/13	3	32.60	0	0.00	35.20	3	338	0.89%
2018/03/12	0	0.00	2	32.00	32.00	-2	312	-0.64%
2018/03/09	0	0.00	1	32.60	32.90	-1	289	-0.35%
2018/03/08	0	0.00	1	33.00	34.00	-1	272	-0.37%
2018/03/07	1	34.25	3	35.00	34.30	-2	246	-0.81%
2018/03/06	0	0.00	5	32.00	32.10	-5	195	-2.56%
2018/02/27	7	24.47	0	0.00	23.90	7	97	7.17%
2018/02/26	0	0.00	2	24.35	24.60	-2	93	-2.14%