• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    53張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00124.1023.80-199-1.00%
2024/12/11123.9500.0023.851991.00%
2024/11/14125.0000.0024.7011070.93%
2024/11/1200.00125.5025.50-1108-0.93%
2024/11/11125.2500.0025.9511090.92%
2024/11/07127.00027.0026.9511080.92%
2024/11/05126.6000.0026.5511100.91%
2024/10/2900.00126.9026.20-1119-0.84%
2024/10/21227.9000.0026.8021191.67%
2024/10/1700.00527.9127.70-5114-4.35%
2024/10/16227.7500.0027.9521081.84%
2024/10/14224.8000.0024.752812.46%
2024/10/0900.00524.6524.50-584-5.91%
2024/10/07325.0000.0024.953933.22%
2024/10/01026.65325.0825.10-3107-2.80%
2024/09/2400.00125.0024.90-1126-0.79%
2024/09/1300.00323.7023.65-3172-1.74%
2024/09/11123.4000.0023.0011860.54%
2024/09/10324.0000.0023.8031901.57%
2024/09/0900.00524.2524.45-5196-2.55%
2024/09/06023.9500.0024.3002050.00%
2024/09/04124.4500.0024.4512570.39%
2024/09/03225.2500.0025.2022900.69%
2024/09/02125.9000.0025.6513060.33%
2024/08/30125.9500.0026.0013270.31%
2024/08/27125.1500.0025.1514790.21%
2024/08/23124.5000.0024.6015630.18%
2024/08/20225.4000.0025.3525710.35%
2024/08/19125.2000.0025.3015760.17%
2024/08/14124.9500.0024.7015850.17%
2024/08/1200.00124.2524.30-1590-0.17%
2024/08/08123.90123.6023.6506560.00%
2024/07/3000.00326.2526.70-3651-0.46%
2024/07/29126.6500.0026.0516520.15%
2024/07/23226.9000.0026.7026510.31%
2024/07/1700.00228.5528.80-2660-0.30%
2024/07/16228.2800.0028.2526610.30%
2024/07/1000.00229.4029.20-2666-0.30%
2024/07/09128.4000.0028.4516660.15%
2024/07/08129.30229.6529.25-1661-0.15%
2024/07/01129.2000.0029.0516450.15%
2024/06/27129.5000.0029.3016410.16%
2024/06/2600.00230.0030.55-2632-0.32%
2024/06/25229.6500.0029.6026250.32%
2024/06/17729.6000.0029.2576221.12%
2024/06/14629.53129.1529.4556220.80%
2024/06/13230.1000.0029.7026210.32%
2024/06/11129.951030.6529.85-9613-1.47%
2024/06/071032.65332.6532.6575881.19%
2024/06/06129.6500.0029.7015640.18%
2024/06/05330.50430.2530.65-1573-0.17%
2024/06/04630.1700.0030.3565801.03%
2024/06/03431.20131.2030.8036050.50%
2024/05/31329.3000.0029.8035310.56%
2024/05/2800.00126.8527.00-1534-0.19%
2024/05/24126.00125.9526.0505530.00%
2024/05/1600.00126.7026.60-1599-0.17%
2024/05/1500.00126.5026.10-1610-0.16%
2024/05/14127.10326.9027.00-2651-0.31%
2024/05/03225.0000.0025.0021,0510.19%
2024/04/3000.00125.3025.30-11,051-0.10%
2024/04/25124.9000.0024.9011,0530.09%
2024/04/24625.6100.0026.0561,0490.57%
2024/04/19124.1500.0024.2011,0400.10%
2024/04/01028.3000.0028.1501,0530.00%
2024/03/27128.20128.9528.7001,0610.00%
2024/03/22026.8500.0026.9501,0570.00%
2024/03/21127.251127.2727.00-101,058-0.94%
2024/03/20127.05127.1027.1001,0620.00%
2024/03/19127.30127.0027.0001,0740.00%
2024/03/14127.85127.7527.7501,1610.00%
2024/03/13128.50228.2028.00-11,183-0.08%
2024/03/11130.4000.0029.6511,1740.09%
2024/03/08128.8500.0028.3511,1500.09%
2024/03/07133.25130.4530.1001,1250.00%
2024/03/05233.53133.2033.2011,0710.09%
2024/03/04134.85234.8534.85-11,041-0.10%
2024/02/2700.00134.4034.40-1930-0.11%
2024/02/2300.00232.9032.70-2937-0.21%
2024/02/22333.800.134.2034.102.99450.31%
2024/02/20132.9000.0033.0519490.11%
2024/02/19235.6500.0034.1029400.21%
2024/02/051335.39334.7334.90108671.15%
2024/02/02232.68832.5833.70-6693-0.87%
2024/02/0100.00130.6530.65-1456-0.22%
2024/01/23125.8000.0025.6015440.18%
2024/01/0300.000.128.1527.85-0.1665-0.01%
2023/12/2900.000.128.1528.30-0.1659-0.01%
2023/12/190.228.6500.0029.100.26120.03%
2023/12/1500.00128.7529.00-1597-0.17%
2023/12/13130.1000.0029.4515770.17%
2023/12/12630.27429.8029.5025610.36%
2023/12/11329.20128.5030.4525210.38%
2023/11/2400.00426.7326.20-4408-0.98%
2023/11/22126.901.127.2726.50-0.1387-0.03%
2023/11/21426.90426.7026.0503770.00%
2023/11/204.125.94426.4526.850.13590.03%
2023/11/17425.55425.4025.2503430.00%
2023/11/1300.00423.4523.45-4326-1.23%
2023/11/08424.99425.3024.9003160.00%
2023/11/01925.19124.7525.8082812.85%
2023/10/23124.35124.4524.4501330.00%
2023/10/2000.00124.6524.85-1119-0.83%
2023/10/1900.00524.4023.80-590-5.55%
2023/10/18623.68624.4223.500750.00%
2023/09/19022.2000.0021.900320.00%
2023/08/2200.00520.6020.60-547-10.43%
2023/04/13123.1500.0023.151881.13%
2023/03/22524.0000.0023.855935.32%
2023/03/081324.791624.7326.15-381-3.67%
2023/02/20323.3500.0023.503753.99%
2023/02/10023.6000.0023.450910.00%
2023/02/0700.00423.6023.60-494-4.25%
2023/01/1000.00122.2522.15-190-1.11%
2023/01/09122.6000.0022.351901.10%
2022/12/23022.4500.0022.400960.00%
2022/12/16423.43123.2523.4031042.87%
2022/12/15224.72424.5124.00-2105-1.90%
2022/12/14322.9500.0023.1031012.96%
2022/12/0500.00324.5024.30-3108-2.77%
2022/11/21324.2500.0024.0031591.89%
2022/11/183.124.84624.6024.20-2.9169-1.72%
2022/11/17324.75324.8524.8001800.00%
2022/11/15124.0000.0024.1512520.40%
2022/11/14223.50423.5823.60-2330-0.60%
2022/11/09223.3000.0022.8523900.51%
2022/11/08222.60224.6022.7003930.00%
2022/10/26020.9000.0019.7503710.00%
2022/10/06121.8000.0021.6513710.27%
2022/10/0500.00322.4022.10-3370-0.81%
2022/10/04222.4500.0021.9523690.54%
2022/09/26420.3500.0020.6543591.11%
2022/09/1400.00224.0324.45-2351-0.57%
2022/08/26126.45126.6527.0002950.00%
2022/08/2300.001728.5827.80-17264-6.43%
2022/08/22127.55127.6027.3002140.00%
2022/08/191628.5700.0028.50161888.51%
2022/06/02125.65125.1525.100660.00%
2022/05/3000.00125.0024.70-166-1.50%
2022/03/3100.00125.5025.45-1107-0.93%
2022/03/30124.6500.0025.3511130.88%
2022/03/10224.45124.8024.1511310.76%
2022/02/11128.0000.0027.3012100.47%
2021/12/30131.55230.9530.95-1268-0.37%
2021/12/2900.00029.5029.450241-0.02%
2021/12/2800.00029.5029.5002430.00%
2021/12/2700.00029.5029.3002470.00%
2021/12/2400.00130.4129.10-1245-0.42%
2021/12/0900.00128.9028.55-1240-0.42%
2021/12/03129.45129.3529.9502440.00%
2021/12/02129.65129.2529.1502470.00%
2021/12/01129.25129.8030.0002480.00%
2021/11/30129.9000.0029.7012510.40%
2021/11/2900.00127.6529.25-1257-0.39%
2021/11/25131.0000.0030.5512590.39%
2021/11/2400.00130.5030.30-1258-0.39%
2021/11/2300.00330.0030.00-3260-1.15%
2021/11/19330.18231.1330.0012650.38%
2021/11/18231.13230.6531.0002620.00%
2021/11/17331.37131.6531.7022640.76%
2021/11/1200.00226.7526.80-2253-0.79%
2021/11/09126.5500.0026.6512670.37%
2021/11/0500.00426.1826.30-4272-1.47%
2021/11/04126.55126.4026.4002770.00%
2021/11/0200.00325.8225.90-3284-1.06%
2021/10/29526.1400.0025.8052901.72%
2021/10/22124.0000.0024.0013000.33%
2021/10/21123.9000.0023.9013130.32%
2021/10/20123.9000.0023.9013230.31%
2021/10/1900.00124.1024.10-1338-0.30%
2021/09/17130.8000.0030.7018560.12%
2021/09/0600.00133.4033.10-1929-0.11%
2021/08/27332.60232.0032.0019610.10%
2021/08/26232.85232.6032.9009590.00%
2021/08/25131.60132.5032.6009580.00%
2021/08/19233.25232.3332.2509440.00%
2021/08/16132.5000.0030.4519210.11%
2021/08/0600.00136.9036.90-1907-0.11%
2021/08/02137.0000.0037.2519180.11%
2021/07/2300.00042.5542.0009120.00%
2021/07/22040.77140.7040.60-1894-0.11%
2021/07/21240.4000.0039.5528900.22%
2021/07/20139.4000.0039.5018820.11%
2021/07/19639.37139.3040.8058770.57%
2021/07/16241.7800.0039.6028630.23%
2021/07/1500.00241.1341.55-2834-0.24%
2021/07/14346.92148.3042.5028270.24%
2021/07/13146.05045.7046.0517980.12%
2021/07/1200.00142.3041.90-1816-0.12%
2021/07/09242.2300.0041.6028010.25%
2021/07/08145.30143.8045.0007760.00%
2021/07/07242.28344.6245.45-1745-0.13%
2021/07/06141.00541.1041.35-4712-0.56%
2021/07/05037.60736.1637.60-7705-0.99%
2021/06/2800.00134.5035.50-1787-0.13%
2021/06/2300.001.132.9533.50-1.1802-0.13%
2021/06/22132.5000.0032.3518030.12%
2021/06/21132.700.132.9532.5018120.12%
2021/06/18134.501.134.3334.30-0.1822-0.02%
2021/06/16135.902.135.8934.45-1.1872-0.13%
2021/06/151.133.2900.0034.401.18910.12%
2021/06/1100.00233.9034.75-2896-0.22%
2021/06/0700.00126.1025.85-1859-0.12%
2021/06/04126.4000.0026.4018600.12%
2021/06/010.228.5000.0028.600.28600.03%
2021/05/3100.00127.7027.15-1857-0.12%
2021/05/28127.35127.6027.3508580.00%
2021/05/27127.0000.0027.1518650.12%
2021/05/1200.002025.8025.75-20914-2.19%
2021/05/10131.3500.0031.2018950.11%
2021/05/0700.00431.6332.45-4890-0.45%
2021/05/0400.00329.1029.80-3871-0.34%
2021/04/29132.45033.0033.3018470.12%
2021/04/2800.00033.7033.9008340.00%
2021/04/27434.63034.3034.1548290.48%
2021/04/261636.0000.0035.75168191.95%
2021/04/23036.2000.0036.4508100.00%
2021/04/2200.00135.8934.85-1799-0.13%
2021/04/20037.401337.1237.35-13770-1.68%
2021/04/19436.10336.4036.0517570.13%
2021/04/161336.71537.6838.2087341.09%
2021/04/15233.15135.0535.0516880.15%
2021/04/14232.50031.9031.9026730.30%
2021/04/12336.12036.0036.0036240.48%
2021/04/09240.80641.5839.75-4584-0.69%
2021/04/08638.6300.0039.6065261.14%
2021/04/07035.70634.2436.00-6488-1.22%
2021/04/06734.35235.4534.4554681.07%
2021/04/01233.03133.1033.1014390.23%
2021/03/30129.85030.0030.0014000.25%
2021/03/2600.004.229.1029.70-4.2375-1.11%
2021/03/24026.9000.0027.0503570.00%
2021/03/23527.40428.1827.4013450.28%
2021/03/22330.400.329.2530.402.73260.84%
2021/03/19127.5000.0028.1012850.35%
2021/03/1800.00226.3826.40-2258-0.77%
2021/03/17123.704.423.8224.00-3.4219-1.53%
2021/03/16121.8500.0021.8511950.51%
2021/03/15119.5500.0019.9011880.53%
2021/03/11118.9500.0018.9011870.53%
2021/02/2400.00320.0019.70-3170-1.76%
2021/02/23120.55120.5020.5501510.00%
2021/02/2200.00818.7018.70-8121-6.57%
2021/02/190.316.9000.0017.000.31060.27%
2021/01/06116.1000.0016.0011690.59%
2020/12/31116.6500.0016.5011750.57%
2020/10/2100.00218.9518.50-2300-0.67%
2020/10/08216.7500.0016.5522900.69%
2020/09/1500.00116.5016.55-1349-0.29%
2020/09/11117.1000.0017.1513350.30%
2020/09/0900.003216.4716.75-32259-12.34%
2020/09/0700.001816.2016.40-18235-7.63%
2020/08/1000.002015.8015.80-20201-9.92%
2020/08/0300.00114.5014.35-1186-0.54%
2020/07/22114.8000.0014.4511650.60%
2020/07/2100.001314.0514.05-13162-7.99%
2020/07/1300.002416.0416.00-24140-17.06%
2020/07/1010418.3810116.5217.7531312.28% 大買/大賣/
2020/07/0800.00415.3015.30-494-4.22%
2020/06/1800.000.410.5010.55-0.439-0.93%
2020/06/1700.00110.5010.60-139-2.55%
2020/06/11110.4000.0010.501452.21%
2020/06/0400.00110.6010.50-145-2.21%
2020/05/2500.0019.809.97-139-2.51%
2020/05/0600.0059.769.79-541-12.14%
2020/02/2700.00311.0511.20-331-9.51%
2020/02/0300.00311.2011.25-332-9.30%
2019/12/271112.7000.0012.60113234.06%
2019/12/26112.5500.0012.501323.12%
2019/12/2400.00512.1512.15-533-14.91%
2019/12/19111.6500.0011.651422.37%
2019/12/17211.7000.0011.802563.51%
2019/12/16511.7000.0011.855578.76%
2019/12/13111.8500.0011.851571.75%
2019/12/12111.9000.0011.901571.74%
2019/07/2500.00310.5010.55-321-14.15%
2019/06/1800.00110.6011.00-129-3.39%
2019/03/1400.00212.0011.95-232-6.20%
2019/03/1300.00212.0011.70-231-6.36%
2019/03/12111.6500.0011.651313.21%
2019/03/11111.6000.0011.801293.34%
2019/03/07212.0800.0012.202277.26%
2018/11/1600.00111.0011.20-126-3.82%
2018/08/1000.00215.8015.30-2132-1.51%
2018/08/08215.7500.0015.7521241.61%
2018/08/06114.2000.0014.0511190.83%
2018/08/02314.1000.0014.0531202.49%
2018/08/01114.3000.0014.3011200.83%
2018/07/31414.4900.0014.5041203.31%
2018/07/27114.8500.0015.0511200.83%
2018/07/24114.8500.0014.9511220.82%
2018/07/23414.7000.0014.7041223.27%
2018/07/20215.3000.0015.3021241.61%
2018/07/18314.9300.0015.0531272.35%
2018/07/17315.0000.0015.1031262.36%
2018/07/16214.8000.0014.6521251.60%
2018/07/12214.6500.0014.6521261.58%
2018/07/11314.6300.0014.7031272.35%
2018/07/10714.7400.0014.6571275.49%
2018/07/06414.7400.0014.6541223.26%
2018/07/05714.4200.0015.3071215.75%
2018/07/04116.1000.0015.7011150.87%
2018/07/03115.5500.0017.4011001.00%
2018/06/2800.00116.0015.85-176-1.30%
2018/06/27117.3000.0016.801751.32%
2018/06/06314.1800.0014.203833.59%
2018/06/05814.2300.0014.258859.35%
2018/06/04414.0800.0014.404934.28%
2018/05/29514.0600.0013.9551034.84%
2018/05/28914.1600.0013.9591048.61%
2018/05/25314.4500.0014.4531052.85%
2018/05/24214.4800.0014.5521071.87%
2018/05/23114.7000.0014.6511090.91%
2018/05/22314.5500.0014.5031142.62%
2018/05/21214.2800.0014.7021161.72%
2018/04/25114.1000.0015.5512140.47%
2018/04/24614.6300.0014.1562182.75%
2018/04/23215.4300.0015.1522240.89%
2018/04/20215.9000.0015.5022230.89%
2018/03/22416.7600.0017.1042081.92%
2018/03/05115.7000.0015.0011580.63%
2018/01/25218.5300.0018.1521041.92%
2018/01/23419.489219.7719.80-8887-100.34%
2018/01/1900.00116.4016.40-143-2.29%
2018/01/1800.00414.9514.95-439-10.03%
2018/01/1700.002.413.5613.60-2.433-7.00%
2018/01/15311.90212.0011.901253.85%
2018/01/03112.0000.0012.301313.22%
2018/01/02112.0000.0012.001303.24%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音