昇貿 (3305)-元大-北屯券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	22	71.10	3	71.40	71.60	19	1,881	1.01%
2024/05/20	16	69.22	11	70.64	71.00	5	1,865	0.27%
2024/05/17	23.1	68.17	13	68.55	68.60	10.1	1,888	0.53%
2024/05/16	5	68.70	28	68.10	69.00	-23	1,918	-1.20%
2024/05/15	4	65.95	0	0.00	65.90	4	1,797	0.22%
2024/05/08	1	66.50	0	0.00	66.40	1	1,782	0.06%
2024/05/02	1	64.70	0	0.00	64.80	1	1,723	0.06%
2024/04/29	5	62.58	0	0.00	62.90	5	1,700	0.29%
2024/04/25	5	61.46	0	0.00	61.40	5	1,809	0.28%
2024/04/24	1	62.50	0	0.00	62.50	1	1,810	0.06%
2024/04/22	1	62.60	0	0.00	61.50	1	1,814	0.06%
2024/04/16	0.3	63.34	0	0.00	62.30	0.3	1,772	0.01%
2024/04/15	10.1	66.91	0	0.00	66.40	10.1	1,730	0.58%
2024/04/12	0.1	65.90	0.1	65.70	65.50	0	1,669	0.00%
2024/04/11	6	68.28	0	0.00	67.00	6	1,651	0.36%
2024/04/10	0	0.00	2	67.60	66.90	-2	1,603	-0.12%
2024/04/09	4	65.80	0	0.00	65.60	4	1,559	0.26%
2024/04/08	3	63.80	0	0.00	63.50	3	1,514	0.20%
2024/04/03	1	62.30	0	0.00	62.60	1	1,532	0.07%
2024/03/28	1	62.90	0	0.00	63.70	1	1,763	0.06%
2024/03/27	1	64.40	0	0.00	64.10	1	1,894	0.05%
2024/03/26	0	0.00	0	65.00	64.70	0	1,912	0.00%
2024/03/20	2	64.65	0	0.00	64.70	2	1,981	0.10%
2024/03/19	2	65.00	0	0.00	64.50	2	1,989	0.10%
2024/03/18	1	64.40	0	0.00	64.70	1	1,986	0.05%
2024/03/15	1	64.70	0	0.00	65.00	1	1,998	0.05%
2024/03/14	4	66.20	0	0.00	66.30	4	2,017	0.20%
2024/03/13	1	65.20	0	0.00	65.20	1	2,051	0.05%
2024/03/12	2	67.30	0	0.00	67.00	2	2,033	0.10%
2024/03/08	1	67.50	0	0.00	66.20	1	2,017	0.05%
2024/03/07	1	68.51	0	0.00	68.40	1	2,017	0.05%
2024/03/06	3	70.47	0	0.00	69.90	3	2,020	0.15%
2024/03/04	0	0.00	0.1	71.30	70.70	-0.1	2,059	0.00%
2024/03/01	0	0.00	1	72.50	72.10	-1	2,061	-0.05%
2024/02/29	1	73.80	1.1	74.52	73.00	-0.1	2,062	0.00%
2024/02/26	2.2	74.00	3.1	73.73	73.40	-0.9	2,034	-0.05%
2024/02/23	0	0.00	12	71.60	71.70	-12	1,992	-0.60%
2024/02/22	4	73.73	9.1	72.61	72.80	-5.1	2,011	-0.25%
2024/02/21	3	77.30	7	77.00	75.30	-4	2,014	-0.20%
2024/02/20	7	78.31	6	77.87	78.00	1	1,952	0.05%
2024/02/16	0	0.00	1	71.40	72.30	-1	1,877	-0.05%
2024/02/15	6.1	69.33	1	71.10	70.80	5.1	1,860	0.27%
2024/02/05	1	68.30	1	68.10	68.50	0	1,839	0.00%
2024/01/26	0	0.00	0	67.00	66.30	0	1,854	0.00%
2024/01/23	0	0.00	0	68.20	68.50	0	1,915	0.00%
2024/01/19	0	0.00	1	67.70	64.30	-1	1,883	-0.05%
2024/01/16	3	70.53	0	0.00	70.50	3	1,826	0.16%
2024/01/15	0.1	71.50	0	0.00	71.50	0.1	1,887	0.00%
2024/01/12	2	67.70	1	67.80	68.10	1	1,885	0.05%
2024/01/11	0	0.00	0	68.30	68.20	0	1,923	0.00%
2024/01/10	1	67.90	0	0.00	68.30	1	2,052	0.05%
2024/01/09	3	68.07	0	0.00	68.60	3	2,100	0.14%
2024/01/08	0	0.00	0.1	68.90	68.70	-0.1	2,100	0.00%
2023/12/29	3	71.30	0	0.00	71.60	3	2,076	0.14%
2023/12/28	2	73.90	0	0.00	72.30	2	2,057	0.10%
2023/12/27	2.1	76.29	4	76.05	76.30	-1.9	1,985	-0.10%
2023/12/25	2	74.55	11	74.48	74.60	-9	1,896	-0.47%
2023/12/22	15	75.99	2	74.81	75.50	13	1,838	0.71%
2023/12/21	0.1	71.00	3	71.00	71.30	-2.9	1,677	-0.17%
2023/12/20	3	68.80	0	0.00	68.60	3	1,652	0.18%
2023/12/19	1	68.70	0	0.00	68.70	1	1,651	0.06%
2023/12/18	2	73.20	2	71.80	69.20	0	1,632	0.00%
2023/12/12	1	72.00	1	71.10	70.70	0	1,545	0.00%
2023/12/11	0	0.00	2	71.65	71.60	-2	1,530	-0.13%
2023/12/04	1	68.60	0	0.00	69.30	1	1,494	0.07%
2023/11/30	4	70.68	3	71.27	70.20	1	1,481	0.07%
2023/11/29	3	71.07	7	71.14	71.10	-4	1,478	-0.27%
2023/11/27	1	68.50	3	69.17	68.20	-2	1,429	-0.14%
2023/11/24	1	68.50	2	68.45	68.10	-1	1,456	-0.07%
2023/11/22	1	68.80	8	68.96	68.80	-7	1,498	-0.47%
2023/11/20	1	67.50	1	67.90	67.60	0	1,653	0.00%
2023/11/15	1	65.70	3	64.00	64.30	-2	1,630	-0.12%
2023/11/13	0	0.00	1	61.50	61.60	-1	1,584	-0.06%
2023/11/09	0	0.00	2	61.70	61.90	-2	1,602	-0.12%
2023/11/06	1	61.40	0	0.00	61.60	1	1,638	0.06%
2023/11/01	1	57.10	0	0.00	57.20	1	1,715	0.06%
2023/10/31	0	59.60	0	0.00	58.50	0	1,721	0.00%
2023/10/25	0	0.00	1	62.90	62.10	-1	1,878	-0.05%
2023/10/20	0	0.00	1	59.20	60.00	-1	2,041	-0.05%
2023/10/19	2	62.30	0	0.00	60.90	2	2,272	0.09%
2023/10/18	4	65.60	2	63.15	63.00	2	2,427	0.08%
2023/10/17	0	0.00	7	66.04	66.40	-7	2,381	-0.29%
2023/10/13	0	0.00	2	60.90	60.80	-2	2,941	-0.07%
2023/10/06	4	62.85	1	62.70	62.00	3	3,173	0.09%
2023/09/19	1	60.40	0	0.00	60.00	1	3,990	0.03%
2023/09/18	3	61.47	0	0.00	61.00	3	3,983	0.08%
2023/09/15	1	62.90	0	0.00	63.00	1	3,980	0.03%
2023/09/14	0	0.00	1	61.80	62.00	-1	3,976	-0.03%
2023/09/11	0	0.00	0.2	62.30	62.10	-0.2	3,977	-0.01%
2023/09/07	1	65.50	0	0.00	65.70	1	3,952	0.03%
2023/09/04	2	66.50	0	0.00	66.10	2	3,938	0.05%
2023/09/01	0	0.00	1	68.40	67.00	-1	3,945	-0.03%
2023/08/31	1	67.90	0	0.00	68.00	1	3,943	0.03%
2023/08/30	1	68.20	2	67.85	67.60	-1	3,948	-0.03%
2023/08/29	0	0.00	1	66.90	66.60	-1	4,127	-0.02%
2023/08/28	2	67.30	0.1	67.80	67.00	1.9	4,187	0.05%
2023/08/25	3	67.27	1	67.50	66.90	2	4,139	0.05%
2023/08/24	8.2	70.17	3	71.20	66.70	5.2	4,095	0.13%
2023/08/23	4	64.95	5	65.72	66.20	-1	3,939	-0.03%
2023/08/22	1	64.90	2	65.00	65.60	-1	3,917	-0.03%
2023/08/17	1.1	64.41	0	0.00	64.40	1.1	3,827	0.03%
2023/08/16	0	0.00	7	63.11	63.40	-7	3,815	-0.18%
2023/08/09	0	0.00	0.1	65.30	65.20	-0.1	3,744	0.00%
2023/08/08	4	67.30	0	0.00	66.80	4	3,723	0.11%
2023/08/07	1.1	68.28	0	0.00	69.20	1.1	3,690	0.03%
2023/07/31	2	71.25	3	71.57	68.10	-1	3,593	-0.03%
2023/07/28	2	70.25	3	69.63	70.20	-1	3,509	-0.03%
2023/07/27	4	72.55	2	71.35	70.60	2	3,464	0.06%
2023/07/26	0.2	70.60	0	0.00	70.20	0.2	3,383	0.01%
2023/07/25	0	0.00	3	73.27	72.70	-3	3,322	-0.09%
2023/07/24	3	76.65	0	0.00	74.70	3	3,201	0.09%
2023/07/21	2	68.25	1.3	70.97	73.40	0.7	2,967	0.02%
2023/07/20	2	66.65	1	66.80	66.80	1	2,781	0.04%
2023/07/19	12	72.12	12	69.85	68.10	0	2,697	0.00%
2023/07/18	12.8	73.27	29	71.89	69.30	-16.2	2,518	-0.64%
2023/07/17	0	0.00	3	73.30	73.30	-3	2,139	-0.14%
2023/07/13	3	60.90	6	61.95	60.70	-3	2,281	-0.13%
2023/07/12	8	61.10	3	61.43	61.00	5	2,277	0.22%
2023/07/11	15	59.96	18.4	61.13	60.50	-3.4	2,185	-0.15%
2023/07/10	36	58.26	21.2	59.00	60.50	14.8	2,020	0.73%
2023/07/07	7	57.43	9.4	57.13	57.20	-2.4	1,809	-0.13%
2023/07/06	2.2	54.13	1.1	54.65	53.50	1.1	1,600	0.07%
2023/07/05	0	0.00	1	55.40	54.40	-1	1,511	-0.07%
2023/07/03	0	0.00	2	51.90	52.20	-2	1,437	-0.14%
2023/06/28	4	53.20	5	53.00	51.50	-1	1,423	-0.07%
2023/06/27	1	50.50	1	50.60	50.40	0	1,413	0.00%
2023/06/26	1	52.80	0	0.00	52.10	1	1,403	0.07%
2023/06/16	2	52.90	2	52.40	53.40	0	1,391	0.00%
2023/06/13	0	0.00	1	51.90	51.80	-1	1,368	-0.07%
2023/06/09	1	53.10	0	0.00	53.20	1	1,358	0.07%
2023/06/07	1	53.70	1	53.00	53.00	0	1,352	0.00%
2023/06/02	2	55.85	4	57.20	53.10	-2	1,360	-0.15%
2023/06/01	8	53.40	4	52.60	55.00	4	1,146	0.35%
2023/05/26	0	0.00	8	48.45	48.00	-8	1,048	-0.76%
2023/04/26	0	0.00	1	47.60	47.15	-1	1,458	-0.07%
2023/04/21	0	0.00	8	50.53	49.70	-8	1,435	-0.56%
2023/04/20	0	0.00	3	52.30	52.10	-3	1,406	-0.21%
2023/04/19	0	0.00	2	53.70	53.90	-2	1,372	-0.15%
2023/04/18	2	55.80	15	55.95	55.60	-13	1,313	-0.99%
2023/04/17	2	52.35	1	51.50	53.00	1	1,099	0.09%
2023/04/06	1	48.10	0	0.00	48.40	1	958	0.10%
2023/03/27	2	47.40	0	0.00	47.75	2	954	0.21%
2023/03/23	1	46.90	0	0.00	46.90	1	955	0.10%
2023/03/14	0	0.00	2	46.40	46.55	-2	986	-0.20%
2023/03/13	0	46.65	0	0.00	46.80	0	989	0.00%
2023/03/09	1	50.50	3	50.10	49.95	-2	981	-0.20%
2023/03/08	10	50.18	4	50.05	50.80	6	979	0.61%
2023/03/06	0	0.00	0.4	49.00	49.05	-0.4	941	-0.04%
2023/03/01	1	48.30	0	0.00	48.50	1	984	0.10%
2023/02/20	0	0.00	1	48.65	48.10	-1	984	-0.10%
2023/02/15	2	47.15	0	0.00	46.85	2	991	0.20%
2023/02/10	1	47.60	0	0.00	47.35	1	961	0.10%
2023/02/09	2	47.90	0	0.00	47.90	2	951	0.21%
2023/02/07	4	48.70	1	48.70	49.00	3	927	0.32%
2023/02/06	0	0.00	1	49.95	49.70	-1	904	-0.11%
2023/02/03	10	50.56	21	51.38	50.00	-11	881	-1.25%
2023/02/02	1	49.30	0	0.00	49.45	1	807	0.12%
2023/02/01	3.4	48.51	9	48.76	49.45	-5.6	757	-0.74%
2023/01/31	7	44.79	1	43.95	46.40	6	597	1.00%
2023/01/13	1	40.80	0	0.00	40.50	1	538	0.19%
2022/12/13	0	0.00	1	42.20	41.70	-1	714	-0.14%
2022/12/02	1	43.10	0	0.00	43.30	1	689	0.14%
2022/12/01	1	43.40	0	0.00	43.40	1	695	0.14%
2022/11/23	0	0.00	1	41.00	41.35	-1	658	-0.15%
2022/11/17	0	0.00	2	40.60	41.00	-2	660	-0.30%
2022/11/08	2	39.90	0	0.00	39.80	2	672	0.30%
2022/11/02	0	0.00	1	38.90	38.80	-1	714	-0.14%
2022/11/01	1	37.80	1	38.50	38.45	0	716	0.00%
2022/10/31	1	37.40	0	0.00	37.35	1	721	0.14%
2022/10/26	0	36.90	0	0.00	36.65	0	748	0.00%
2022/10/21	0	0.00	5	36.55	36.40	-5	759	-0.66%
2022/10/12	2	38.30	0	0.00	38.15	2	784	0.25%
2022/10/05	4	42.73	0	0.00	41.80	4	811	0.49%
2022/09/30	2	40.25	0	0.00	40.95	2	831	0.24%
2022/09/28	0	0.00	11	39.47	39.10	-11	856	-1.28%
2022/09/26	3	42.60	2	41.30	40.75	1	851	0.12%
2022/09/23	0	0.00	2	44.63	44.15	-2	844	-0.24%
2022/09/22	1	45.45	0	0.00	45.20	1	862	0.12%
2022/09/21	3	45.55	1	45.55	45.35	2	868	0.23%
2022/09/19	0	46.95	1	46.25	46.05	-1	888	-0.11%
2022/09/13	0	0.00	67	49.60	49.55	-67	948	-7.07%
2022/09/12	37	49.36	0	0.00	49.25	37	982	3.77%
2022/09/08	30	48.78	1	48.90	48.90	29	1,013	2.86%
2022/09/07	2	47.60	0	0.00	47.35	2	1,041	0.19%
2022/09/02	0	0.00	2	50.70	50.10	-2	1,117	-0.18%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/26	1	54.90	0	0.00	54.80	1	1,196	0.08%
2022/08/25	1	54.70	0	0.00	54.60	1	1,220	0.08%
2022/08/24	0	0.00	1	54.50	54.30	-1	1,316	-0.08%
2022/08/22	1	55.60	0	0.00	55.20	1	1,346	0.07%
2022/08/17	0	0.00	1	55.90	55.40	-1	1,393	-0.07%
2022/08/15	0	0.00	1	55.60	55.60	-1	1,436	-0.07%
2022/08/12	0	0.00	1	55.30	55.10	-1	1,438	-0.07%
2022/08/10	0	0.00	1	53.30	53.80	-1	1,464	-0.07%
2022/08/09	0	0.00	1	55.00	54.90	-1	1,468	-0.07%
2022/08/05	0	0.00	1	53.00	53.00	-1	1,490	-0.07%
2022/08/04	2	50.50	0	0.00	51.00	2	1,545	0.13%
2022/07/22	1	54.30	0	0.00	53.80	1	1,805	0.06%
2022/07/21	0	0.00	1	53.50	53.50	-1	1,825	-0.05%
2022/07/20	0	0.00	10	52.60	52.10	-10	1,829	-0.55%
2022/07/19	2	52.35	4	52.13	51.80	-2	1,848	-0.11%
2022/07/18	2	51.80	2	52.00	51.70	0	1,851	0.00%
2022/07/14	5	49.23	6	49.03	49.85	-1	1,886	-0.05%
2022/07/13	3	48.92	0	0.00	48.70	3	1,895	0.16%
2022/07/06	3	52.07	2	50.50	50.10	1	2,015	0.05%
2022/07/01	1	53.00	1	52.00	50.90	0	2,238	0.00%
2022/06/30	11	55.64	0	0.00	54.70	11	2,285	0.48%
2022/06/27	1	59.00	2	59.20	59.60	-1	2,386	-0.04%
2022/06/23	2	55.80	0	0.00	56.40	2	2,708	0.07%
2022/06/22	4	58.60	0	0.00	55.50	4	2,998	0.13%
2022/06/20	5	60.18	21	59.26	58.00	-16	3,065	-0.52%
2022/06/17	2	62.55	0	0.00	62.60	2	3,041	0.07%
2022/06/15	0	0.00	1	69.00	67.10	-1	3,042	-0.03%
2022/06/14	1	68.00	0	0.00	68.50	1	3,045	0.03%
2022/06/13	1	67.80	2	68.50	67.90	-1	3,035	-0.03%
2022/06/09	0	0.00	1	72.00	71.40	-1	2,999	-0.03%
2022/06/08	1	70.70	1	70.20	70.60	0	2,987	0.00%
2022/06/07	1	70.10	1	70.00	70.10	0	2,986	0.00%
2022/06/02	2	69.45	2	69.10	69.10	0	3,186	0.00%
2022/06/01	7	71.26	7	71.76	70.20	0	3,448	0.00%
2022/05/31	1	68.50	0	0.00	68.20	1	3,519	0.03%
2022/05/27	1	67.80	1	67.60	67.50	0	3,541	0.00%
2022/05/25	1	67.50	0	0.00	67.30	1	3,528	0.03%
2022/05/24	7	67.10	8	67.19	65.90	-1	3,530	-0.03%
2022/05/23	1	66.00	0	0.00	65.70	1	3,507	0.03%
2022/05/16	1	64.80	0	0.00	63.10	1	3,500	0.03%
2022/05/13	2	63.30	1	63.30	63.10	1	3,486	0.03%
2022/05/12	3	63.53	2	63.00	62.00	1	3,478	0.03%
2022/05/11	6	67.97	2	68.30	66.90	4	3,433	0.12%
2022/05/10	1	67.70	1	69.20	69.80	0	3,394	0.00%
2022/05/09	1	67.50	0	0.00	67.20	1	3,380	0.03%
2022/05/06	1	67.30	3	67.87	69.60	-2	3,391	-0.06%
2022/05/03	2	66.45	0	0.00	67.20	2	3,343	0.06%
2022/04/27	1	64.90	1	65.00	65.10	0	3,327	0.00%
2022/04/26	2	67.95	0	0.00	67.60	2	3,307	0.06%
2022/04/25	1	67.20	2	68.70	67.70	-1	3,321	-0.03%
2022/04/21	2	71.60	0	0.00	71.00	2	3,329	0.06%
2022/04/20	2	69.50	1	69.70	69.80	1	3,329	0.03%
2022/04/15	5	74.84	0	0.00	73.10	5	3,371	0.15%
2022/04/14	5	76.74	4	77.68	76.30	1	3,472	0.03%
2022/04/13	10	76.24	1	76.40	76.90	9	3,484	0.26%
2022/04/11	0	0.00	2	76.10	75.30	-2	3,526	-0.06%
2022/04/08	4	78.98	4.1	79.72	78.30	-0.1	3,506	0.00%
2022/04/07	6	78.85	6	78.97	76.60	0	3,468	0.00%
2022/04/06	3	78.97	3	78.37	79.30	0	3,407	0.00%
2022/03/31	6	76.00	3	76.43	75.90	3	3,454	0.09%
2022/03/30	13	78.32	12.1	77.87	77.70	0.9	3,860	0.02%
2022/03/29	10	81.01	5	79.38	77.80	5	3,985	0.13%
2022/03/28	3.1	79.61	9	79.90	81.50	-5.9	3,825	-0.16%
2022/03/25	8	77.49	22	78.65	80.00	-14	3,684	-0.38%
2022/03/24	5	73.14	7	72.60	74.50	-2	3,404	-0.06%
2022/03/23	0	0.00	2	71.45	71.00	-2	3,379	-0.06%
2022/03/22	2	69.95	5	70.10	70.10	-3	3,431	-0.09%
2022/03/21	4.1	69.56	4	69.05	69.50	0.1	3,457	0.00%
2022/03/18	3	71.30	0	0.00	71.30	3	3,486	0.09%
2022/03/17	3	69.90	4	70.40	71.20	-1	3,560	-0.03%
2022/03/16	1	69.00	3	69.30	68.70	-2	3,588	-0.06%
2022/03/15	6	69.20	0	0.00	68.80	6	3,656	0.16%
2022/03/11	2	71.15	0	0.00	71.20	2	4,011	0.05%
2022/03/10	2	72.10	5	72.58	73.00	-3	4,063	-0.07%
2022/03/09	4	70.40	2	69.90	71.00	2	4,067	0.05%
2022/03/08	13.1	73.48	10.1	74.44	69.40	3.1	4,118	0.07%
2022/03/07	17	77.58	13	77.22	75.20	4	4,075	0.10%
2022/03/04	4.1	77.12	5.5	76.89	76.80	-1.4	3,894	-0.04%
2022/03/02	1	73.00	5	71.98	71.90	-4	3,913	-0.10%
2022/03/01	2	72.40	1	72.10	72.40	1	3,947	0.03%
2022/02/25	2	69.50	0	0.00	69.20	2	4,007	0.05%
2022/02/24	9	69.20	0	0.00	69.20	9	4,093	0.22%
2022/02/22	1	71.20	2	71.20	71.10	-1	4,324	-0.02%
2022/02/21	2	74.30	0	0.00	74.50	2	4,413	0.05%
2022/02/18	1	74.80	0	0.00	74.70	1	4,577	0.02%
2022/02/17	1	75.80	1	74.80	74.80	0	4,971	0.00%
2022/02/16	0	0.00	1	74.50	73.80	-1	5,258	-0.02%
2022/02/14	1	74.00	0	0.00	74.20	1	5,534	0.02%
2022/02/10	0	0.00	1	78.00	76.10	-1	6,020	-0.02%
2022/02/08	1	75.00	1	75.30	75.40	0	6,695	0.00%
2022/01/21	0	0.00	6	71.00	70.80	-6	8,399	-0.07%
2022/01/18	10	75.02	4	75.60	74.70	6	8,983	0.07%
2022/01/17	2	73.50	2	73.80	74.80	0	9,120	0.00%
2022/01/14	3	71.17	0	0.00	72.80	3	9,213	0.03%
2022/01/13	3	73.27	2	73.70	73.80	1	9,357	0.01%
2022/01/12	2	73.50	2	74.30	73.00	0	9,434	0.00%
2022/01/11	1.5	75.50	7	73.84	73.10	-5.5	9,535	-0.06%
2022/01/07	9	78.94	1	78.20	77.20	8	9,953	0.08%
2022/01/06	7	81.97	3	82.20	82.50	4	9,879	0.04%
2022/01/05	4	81.88	3	82.67	81.50	1	9,927	0.01%
2022/01/04	6	81.83	12	81.61	81.90	-6	9,942	-0.06%
2022/01/03	1	81.30	2	80.10	80.20	-1	10,002	-0.01%
2021/12/30	6	82.37	4	82.30	81.10	2	10,231	0.02%
2021/12/29	0	0.00	1.3	80.78	80.00	-1.3	10,204	-0.01%
2021/12/28	8	80.39	2	80.10	80.20	6	10,264	0.06%
2021/12/27	22	82.61	21	81.48	81.30	1	10,307	0.01%
2021/12/24	41	86.54	51	85.81	82.20	-10	10,280	-0.10%
2021/12/23	35	82.81	13	83.13	85.00	22	9,864	0.22%
2021/12/22	0	0.00	6	79.93	79.30	-6	9,725	-0.06%
2021/12/21	1	79.10	3	79.00	79.10	-2	9,764	-0.02%
2021/12/20	1	79.30	2	78.60	78.60	-1	9,902	-0.01%
2021/12/17	9	79.17	0	0.00	78.30	9	10,018	0.09%
2021/12/16	8	80.83	6	81.52	81.00	2	10,033	0.02%
2021/12/15	3	77.90	4	78.00	78.30	-1	10,006	-0.01%
2021/12/14	1	80.80	0	0.00	77.80	1	10,055	0.01%
2021/12/13	11	82.99	6	82.53	82.30	5	10,053	0.05%
2021/12/10	4	81.65	1	80.70	80.00	3	10,001	0.03%
2021/12/09	3	82.97	4	82.18	81.10	-1	10,014	-0.01%
2021/12/08	8	84.16	7	84.47	82.70	1	9,948	0.01%
2021/12/07	10	82.90	6	84.35	81.80	4	9,819	0.04%
2021/12/06	2	78.60	1	76.90	79.40	1	9,634	0.01%
2021/12/02	0	0.00	16	78.29	77.80	-16	9,619	-0.17%
2021/12/01	4	80.78	3	81.00	80.80	1	9,533	0.01%
2021/11/30	8	82.36	7	84.24	84.40	1	9,400	0.01%
2021/11/29	2	78.55	3	77.80	80.60	-1	9,297	-0.01%
2021/11/26	1	81.50	0	0.00	81.00	1	9,202	0.01%
2021/11/25	2	83.80	1	85.50	81.00	1	9,124	0.01%
2021/11/24	5	84.18	7	84.04	84.80	-2	9,060	-0.02%
2021/11/22	2	86.80	1.1	87.18	86.70	0.9	8,898	0.01%
2021/11/19	12.1	86.94	9	87.62	88.40	3.1	8,810	0.04%
2021/11/18	13	86.32	14	85.69	84.30	-1	8,653	-0.01%
2021/11/17	7	86.06	8	84.88	85.50	-1	8,544	-0.01%
2021/11/16	17	88.87	13.3	89.33	87.10	3.7	8,390	0.04%
2021/11/15	7.3	82.12	19	81.61	84.00	-11.7	8,004	-0.15%
2021/11/12	9	79.02	9	80.41	77.60	0	7,719	0.00%
2021/11/11	10	79.57	6	79.83	78.80	4	7,578	0.05%
2021/11/10	4.3	80.00	0	0.00	79.90	4.3	7,465	0.06%
2021/11/09	22	80.23	24	80.77	80.80	-2	7,301	-0.03%
2021/11/08	15	79.01	6	78.63	76.00	9	6,996	0.13%
2021/11/05	26	81.45	32	80.95	78.00	-6	6,829	-0.09%
2021/11/04	5	78.18	5	77.69	76.60	0	6,330	0.00%
2021/11/03	48	76.72	36	76.01	77.90	12	6,108	0.20%
2021/11/02	13	74.92	38	73.96	76.60	-25	5,716	-0.44%
2021/11/01	36	74.60	46.1	74.63	75.00	-10.1	5,436	-0.19%
2021/10/29	15	68.42	28	68.38	70.70	-13	4,990	-0.26%
2021/10/28	18	63.37	11	63.48	64.30	7	4,615	0.15%
2021/10/27	34	61.53	51	62.94	62.30	-17	4,448	-0.38%
2021/10/26	42	61.27	13	61.80	60.50	29	4,224	0.69%
2021/10/25	8	61.26	2	60.05	61.70	6	4,120	0.15%
2021/10/22	1	58.70	4	59.33	59.30	-3	4,053	-0.07%
2021/10/21	6	59.35	3	60.43	57.00	3	4,107	0.07%
2021/10/20	5	59.00	2	59.65	59.40	3	4,256	0.07%
2021/10/19	3	58.67	0	0.00	60.00	3	4,281	0.07%
2021/10/18	1	58.00	11	59.22	59.10	-10	4,211	-0.24%
2021/10/15	4	57.13	9	58.20	56.40	-5	4,051	-0.12%
2021/10/13	2	54.20	1	53.40	53.40	1	3,845	0.03%
2021/10/12	0	0.00	3	56.40	55.60	-3	3,859	-0.08%
2021/10/08	0	0.00	4	56.13	55.50	-4	3,844	-0.10%
2021/10/07	7	56.33	5	56.56	55.50	2	3,887	0.05%
2021/10/05	0.2	53.60	0	0.00	53.80	0.2	4,098	0.00%
2021/10/04	11	50.99	1	51.00	50.90	10	4,311	0.23%
2021/09/30	2	54.00	1	53.10	53.20	1	4,573	0.02%
2021/09/29	0	0.00	1	53.20	53.60	-1	4,565	-0.02%
2021/09/28	0	0.00	1	53.00	54.40	-1	4,590	-0.02%
2021/09/27	9	55.61	5	55.72	54.10	4	4,552	0.09%
2021/09/24	0	0.00	0.2	55.80	55.50	-0.2	4,459	-0.01%
2021/09/23	6	53.38	3	53.80	53.30	3	4,367	0.07%
2021/09/22	0	0.00	1	52.40	52.40	-1	4,380	-0.02%
2021/09/17	6	51.82	3	52.90	52.90	3	4,448	0.07%
2021/09/16	2	52.45	2	52.95	52.00	0	4,385	0.00%
2021/09/15	1	51.30	2	51.20	50.80	-1	4,338	-0.02%
2021/09/14	3	50.77	0	0.00	50.80	3	4,331	0.07%
2021/09/09	1	47.85	1	48.05	48.25	0	4,392	0.00%
2021/09/08	2	45.50	2	46.20	45.20	0	4,477	0.00%
2021/09/07	1	47.70	1.1	48.61	47.85	-0.1	4,601	0.00%
2021/09/02	1	48.45	0	0.00	47.35	1	5,116	0.02%
2021/09/01	0	0.00	3	48.35	48.45	-3	5,336	-0.06%
2021/08/31	1	47.95	1	48.10	47.80	0	5,407	0.00%
2021/08/30	1	47.40	1	47.35	47.40	0	5,486	0.00%
2021/08/27	0	0.00	1	46.30	46.30	-1	5,518	-0.02%
2021/08/26	3	47.17	0	0.00	46.55	3	5,578	0.05%
2021/08/24	0	0.00	1	46.30	46.00	-1	5,713	-0.02%
2021/08/23	0	0.00	1	46.50	46.60	-1	5,804	-0.02%
2021/08/20	0	0.00	1	44.20	45.30	-1	5,813	-0.02%
2021/08/19	1	45.15	1	45.45	44.50	0	5,806	0.00%
2021/08/16	1	45.15	1	45.55	45.50	0	5,819	0.00%
2021/08/11	1	50.50	1	49.55	49.40	0	5,787	0.00%
2021/08/10	2	51.40	9.4	50.58	51.80	-7.4	5,757	-0.13%
2021/08/09	0	0.00	10	53.20	52.40	-10	5,756	-0.17%
2021/08/06	0	0.00	0	54.40	53.80	0	5,764	0.00%
2021/08/05	0	0.00	38	54.10	55.00	-38	5,790	-0.66%
2021/08/02	1	54.10	0	0.00	54.00	1	5,919	0.02%
2021/07/30	2	56.70	1	57.00	55.70	1	5,917	0.02%
2021/07/29	0	0.00	2	55.55	55.80	-2	5,953	-0.03%
2021/07/28	2	56.65	5	54.14	54.50	-3	5,960	-0.05%
2021/07/27	5	57.50	12	57.07	56.60	-7	5,947	-0.12%
2021/07/26	36	59.94	18.3	60.41	59.70	17.7	5,847	0.30%
2021/07/23	7	57.49	2	58.75	56.80	5	5,605	0.09%
2021/07/22	1	56.20	3	57.50	56.20	-2	5,579	-0.04%
2021/07/21	46	58.48	0	0.00	55.80	46	5,543	0.83%
2021/07/20	1	57.20	0	0.00	57.20	1	5,497	0.02%
2021/07/19	7	59.33	3	59.03	58.70	4	5,454	0.07%
2021/07/16	2	58.20	3	57.80	58.30	-1	5,440	-0.02%
2021/07/15	1	55.50	0	0.00	56.40	1	5,387	0.02%
2021/07/14	4	55.55	2	57.10	55.20	2	5,382	0.04%
2021/07/13	3	59.03	5	59.98	59.00	-2	5,323	-0.04%
2021/07/12	11	61.30	15	61.19	60.90	-4	5,165	-0.08%
2021/07/09	11	57.19	27	56.13	58.50	-16	4,854	-0.33%
2021/07/08	59	54.08	36	54.79	55.10	23	4,641	0.50%
2021/07/07	9	53.81	29	53.25	54.70	-20	4,544	-0.44%
2021/07/06	1	50.60	3	50.50	50.50	-2	4,385	-0.05%
2021/07/05	2	51.50	7	51.46	51.10	-5	4,451	-0.11%
2021/07/02	0	0.00	10	50.24	50.10	-10	4,470	-0.22%
2021/07/01	3	51.47	1	51.60	50.40	2	4,616	0.04%
2021/06/30	2	51.25	0	0.00	50.40	2	4,783	0.04%
2021/06/29	2	50.45	3	50.27	49.60	-1	4,958	-0.02%
2021/06/28	5	51.18	6	51.09	51.50	-1	5,078	-0.02%
2021/06/24	1	49.85	1	50.10	49.35	0	5,593	0.00%
2021/06/23	1	49.20	0	0.00	49.50	1	5,602	0.02%
2021/06/22	3	48.95	3	48.75	48.50	0	5,605	0.00%
2021/06/21	3	49.58	0	0.00	49.10	3	5,582	0.05%
2021/06/18	18	49.68	1	49.85	49.00	17	5,561	0.31%
2021/06/17	2	49.85	10	50.18	49.95	-8	5,507	-0.15%
2021/06/16	2	51.75	11	53.84	51.30	-9	5,411	-0.17%
2021/06/15	21	52.93	6	53.78	52.30	15	5,307	0.28%
2021/06/11	9	52.05	19	51.90	52.80	-10	5,099	-0.20%
2021/06/10	3	49.72	2	49.53	49.15	1	4,902	0.02%
2021/06/09	13	50.06	5	50.19	49.40	8	4,860	0.16%
2021/06/08	9	48.51	0	0.00	48.00	9	4,709	0.19%
2021/06/07	11	48.34	1	48.50	48.40	10	4,683	0.21%
2021/06/04	0	0.00	3	47.98	47.55	-3	4,610	-0.07%
2021/06/03	1	48.10	1	47.75	47.70	0	4,588	0.00%
2021/06/02	3	46.97	1	46.80	46.80	2	4,557	0.04%
2021/06/01	4	47.73	3	46.78	46.80	1	4,526	0.02%
2021/05/31	0	0.00	4	46.48	47.70	-4	4,449	-0.09%
2021/05/27	1	42.50	1	42.60	42.50	0	4,414	0.00%
2021/05/25	1	41.90	0	0.00	41.55	1	4,480	0.02%
2021/05/13	1	37.40	0	0.00	38.20	1	5,314	0.02%
2021/05/12	2	38.30	0	0.00	38.00	2	5,332	0.04%
2021/05/11	3	43.20	0	0.00	42.10	3	5,284	0.06%
2021/05/06	1	48.50	0	0.00	47.05	1	5,141	0.02%
2021/05/05	0	0.00	4	44.20	45.70	-4	5,070	-0.08%
2021/05/04	1	41.95	0	0.00	43.40	1	5,031	0.02%
2021/05/03	1	46.10	1	48.00	46.10	0	4,957	0.00%
2021/04/28	1	49.40	1	50.00	49.40	0	4,835	0.00%
2021/04/27	2	48.10	0	0.00	48.80	2	4,805	0.04%
2021/04/26	0	0.00	2	48.15	48.50	-2	4,937	-0.04%
2021/04/23	0	0.00	1	46.85	47.60	-1	4,959	-0.02%
2021/04/22	1	46.75	2	49.40	46.75	-1	4,951	-0.02%
2021/04/21	0	0.00	1	49.20	49.00	-1	4,961	-0.02%
2021/04/19	7	48.26	7	48.46	49.40	0	4,888	0.00%
2021/04/16	1	46.60	1	46.50	46.40	0	4,795	0.00%
2021/04/15	1	45.00	0	0.00	46.35	1	4,763	0.02%
2021/04/14	1	44.00	9.1	43.96	45.50	-8.1	4,727	-0.17%
2021/04/13	1	46.45	2	47.00	46.00	-1	4,655	-0.02%
2021/04/12	2.1	48.60	1.9	49.21	48.45	0.2	4,572	0.00%
2021/04/09	8	50.54	3	50.60	49.50	5	4,529	0.11%
2021/04/08	4.7	51.97	0	0.00	51.60	4.7	4,464	0.10%
2021/04/07	4	53.85	0	0.00	52.00	4	4,487	0.09%
2021/04/06	13.2	51.73	9.2	51.75	52.90	4	4,435	0.09%
2021/04/01	11	46.61	17	47.20	48.15	-6	4,217	-0.14%
2021/03/31	3	46.80	10	46.12	44.10	-7	3,994	-0.18%
2021/03/30	14	44.58	18	45.25	45.40	-4	3,808	-0.11%
2021/03/29	10	42.91	7.3	43.95	44.65	2.7	3,347	0.08%
2021/03/26	5	40.25	10	40.40	40.60	-5	3,174	-0.16%
2021/03/25	3	39.45	0	0.00	39.30	3	3,139	0.10%
2021/03/24	10	39.70	0	0.00	38.75	10	3,113	0.32%
2021/03/23	0	0.00	1	40.05	39.75	-1	3,119	-0.03%
2021/03/22	1	40.35	2	39.75	39.75	-1	3,115	-0.03%
2021/03/18	3	40.20	1	41.00	39.55	2	3,102	0.06%
2021/03/17	12	40.32	10	40.50	40.30	2	3,059	0.07%
2021/03/16	2	38.55	0	0.00	38.55	2	2,978	0.07%
2021/03/12	1	40.00	0	0.00	39.60	1	2,979	0.03%
2021/03/09	0	0.00	1	37.75	38.40	-1	2,930	-0.03%
2021/03/05	0	0.00	0	37.85	37.85	0	2,897	0.00%
2021/03/02	0	0.00	1	39.00	38.60	-1	2,871	-0.04%
2021/02/26	1	40.40	1	40.30	40.30	0	2,818	0.00%
2021/02/25	2	40.18	4	40.31	40.00	-2	2,761	-0.07%
2021/02/24	7	40.19	17.2	40.78	40.00	-10.2	2,704	-0.38%
2021/02/23	35	41.57	34	41.75	41.80	1	2,617	0.04%
2021/02/22	10	40.40	13	39.72	40.60	-3	2,453	-0.12%
2021/02/19	20	38.82	16.5	39.97	40.55	3.6	2,260	0.16%
2021/02/18	2	36.38	3	36.47	36.90	-1	2,020	-0.05%
2021/02/17	14	33.55	6	33.38	33.55	8	1,842	0.43%
2021/02/04	0	0.00	1	31.00	30.95	-1	1,730	-0.06%
2021/02/03	1	30.65	0	0.00	30.15	1	1,699	0.06%
2021/01/26	0	0.00	2	29.20	28.95	-2	1,579	-0.13%
2021/01/21	0	0.00	3	28.78	29.00	-3	1,545	-0.19%
2021/01/20	0	0.00	100	29.51	28.95	-100	1,528	-6.54%
2021/01/19	107	31.87	1	30.80	30.95	106	1,457	7.27%	大買/鉅額交易
2021/01/18	4	29.98	3	30.20	30.20	1	1,297	0.08%
2021/01/15	0	0.00	2	28.90	29.30	-2	1,248	-0.16%
2021/01/14	5	29.48	0	0.00	29.40	5	1,221	0.41%
2020/12/30	1	29.00	0	0.00	28.85	1	1,012	0.10%
2020/12/24	0.2	29.10	0	0.00	29.20	0.2	743	0.02%
2020/12/10	1	29.50	0.2	29.05	29.50	0.8	566	0.14%
2020/10/14	0.2	26.35	0	0.00	26.30	0.2	1,033	0.02%
2020/10/06	0	0.00	3	24.25	24.20	-3	1,010	-0.30%
2020/09/11	3	26.00	0	0.00	26.00	3	967	0.31%
2020/09/07	2	29.80	2	30.48	27.20	0	902	0.00%
2020/09/01	8	27.70	8	26.75	26.50	0	688	0.00%
2020/08/25	2	27.05	0	0.00	27.60	2	590	0.34%
2020/08/19	0	0.00	3	26.55	26.45	-3	444	-0.68%
2020/08/18	3	27.20	1	26.75	27.50	2	405	0.49%
2020/08/14	1	24.45	0	0.00	24.55	1	279	0.36%
2020/07/10	3	20.40	0	0.00	20.50	3	138	2.17%
2020/05/25	0	0.00	0	19.65	19.70	0	167	-0.03%
2020/05/21	0	0.00	0.1	20.10	20.15	-0.1	169	-0.03%
2020/05/14	1	19.55	0	0.00	19.45	1	162	0.62%
2019/12/06	0	0.00	1	24.55	24.50	-1	193	-0.52%
2019/11/21	0	0.00	1	24.05	24.00	-1	248	-0.40%
2019/10/21	0.4	22.90	0	0.00	22.80	0.4	267	0.16%
2019/09/05	3	25.12	3	24.35	24.40	0	230	0.00%
2019/07/12	0	0.00	4	20.65	20.80	-4	127	-3.14%
2019/06/25	4	20.95	0	0.00	20.80	4	131	3.04%
2019/05/09	0	0.00	10	21.60	21.20	-10	97	-10.22%
2019/04/19	10	19.80	0	0.00	19.75	10	60	16.60%
2018/08/07	1	23.05	0	0.00	23.20	1	57	1.75%
2018/04/03	2	24.90	0	0.00	25.00	2	66	3.00%