尚立 (3360)-元大-北屯券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.25
漲幅
+1.71%
成交量
298張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	11	14.65	14.65	-11	5,845	-0.19%
2024/04/19	2	14.85	0	0.00	14.60	2	5,842	0.03%
2024/04/12	1	16.80	1	16.80	16.60	0	5,779	0.00%
2024/04/09	2	17.65	4	17.73	17.75	-2	5,712	-0.04%
2024/04/08	2	16.25	3	16.45	16.85	-1	5,591	-0.02%
2024/04/02	0	0.00	0.3	15.25	15.20	-0.3	5,561	-0.01%
2024/04/01	0.3	15.70	5	15.74	15.70	-4.7	5,552	-0.08%
2024/03/29	1	15.25	0	0.00	15.20	1	5,533	0.02%
2024/03/28	1	15.30	1	15.45	15.45	0	5,518	0.00%
2024/03/27	0	0.00	13	15.90	15.70	-13	5,499	-0.24%
2024/03/26	3	16.15	0	0.00	15.80	3	5,488	0.05%
2024/03/22	12.2	16.23	2	16.00	16.00	10.2	5,446	0.19%
2024/03/21	1	16.35	0	0.00	16.40	1	5,419	0.02%
2024/03/19	3	17.10	0	0.00	17.10	3	5,362	0.06%
2024/03/15	1	17.75	1	17.90	17.50	0	5,340	0.00%
2024/03/14	7	17.67	7	17.99	17.85	0	5,332	0.00%
2024/03/13	10	18.03	1	17.60	18.20	9	5,310	0.17%
2024/03/12	1.2	18.28	1	18.80	18.90	0.2	5,196	0.00%
2024/03/08	2	17.75	7	17.55	17.45	-5	5,091	-0.10%
2024/03/07	6	18.74	2	18.80	18.30	4	5,025	0.08%
2024/03/06	5	19.90	1	19.75	20.00	4	4,942	0.08%
2024/03/05	4	19.64	22	19.50	19.65	-18	4,894	-0.37%
2024/03/04	8	20.74	1	21.80	20.40	7	4,823	0.15%
2024/03/01	23.6	22.42	23	23.33	21.00	0.6	4,643	0.01%
2024/02/29	1	21.85	6	21.98	22.05	-5	4,072	-0.12%
2024/02/27	2	20.60	0	0.00	20.05	2	3,915	0.05%
2024/02/26	1	21.10	9	21.82	21.90	-8	3,853	-0.21%
2024/02/23	20	21.05	1	21.60	21.20	19	3,799	0.50%
2024/02/21	0	0.00	3	19.55	19.25	-3	3,660	-0.08%
2024/02/20	4	19.15	2	19.63	19.40	2	3,640	0.05%
2024/02/19	3	19.67	1	19.95	19.65	2	3,612	0.06%
2024/02/16	0	0.00	9	20.49	20.40	-9	3,571	-0.25%
2024/02/15	4	19.23	0.3	19.05	19.70	3.7	3,501	0.10%
2024/02/05	8	19.46	0	0.00	19.10	8	3,453	0.23%
2024/02/01	0	0.00	1	22.65	21.15	-1	3,255	-0.03%
2024/01/31	26	21.91	18.2	21.86	22.35	7.8	3,090	0.25%
2024/01/30	8	19.71	3.2	19.12	20.35	4.8	2,307	0.21%
2024/01/29	33	18.55	29	18.74	18.50	4	1,683	0.24%
2024/01/26	14	17.20	6.7	17.13	17.50	7.3	1,093	0.67%
2024/01/24	0	0.00	1	14.55	14.55	-1	337	-0.30%
2024/01/22	2	13.53	0	0.00	13.35	2	281	0.71%
2023/08/09	0	0.00	23	12.56	12.80	-23	316	-7.27%
2023/08/08	0	13.60	0	0.00	13.55	0	303	0.00%
2023/07/27	12	13.88	5	13.84	13.80	7	312	2.24%
2023/07/26	1	14.00	0	0.00	13.95	1	312	0.32%
2023/07/25	1	13.85	0	0.00	13.95	1	308	0.32%
2023/07/14	0	0.00	5	13.59	13.65	-5	293	-1.71%
2023/07/05	1	13.80	0	0.00	13.85	1	286	0.35%
2023/06/21	0	0.00	1	14.05	14.05	-1	283	-0.35%
2023/06/20	1	14.05	0	0.00	14.10	1	281	0.36%
2023/06/19	1	14.85	0	0.00	14.85	1	279	0.36%
2023/06/16	1	14.90	1	14.95	14.95	0	272	0.00%
2023/06/13	1	14.80	0	0.00	14.80	1	250	0.40%
2023/06/09	2	14.90	1.2	15.06	14.85	0.8	242	0.32%
2023/06/07	1	15.00	0	0.00	14.85	1	236	0.42%
2023/06/06	7	14.84	1	14.80	15.05	6	225	2.66%
2023/06/02	3	15.12	0	0.00	15.05	3	195	1.54%
2023/05/05	0	0.00	1	13.75	13.80	-1	98	-1.02%
2023/05/02	1	13.75	0	0.00	13.75	1	106	0.94%
2023/04/21	0	0.00	1	13.70	13.70	-1	105	-0.95%
2023/02/17	0	0.00	0.8	13.95	13.90	-0.8	63	-1.21%
2023/02/16	0	0.00	0.2	13.90	13.90	-0.2	63	-0.28%
2023/02/15	0	0.00	0	13.95	13.95	0	65	-0.02%
2023/02/14	0	0.00	0	13.95	13.95	0	64	-0.01%
2023/02/13	0	0.00	1.1	13.95	13.90	-1.1	67	-1.57%
2023/02/09	0	0.00	0	13.95	13.80	0	67	-0.01%
2023/01/12	0	0.00	7	13.30	13.30	-7	51	-13.49%
2022/12/23	0	13.70	0	0.00	13.40	0	58	0.00%
2022/12/07	2	13.60	0	0.00	13.60	2	71	2.80%
2022/11/25	0	0.00	3	13.50	13.50	-3	76	-3.93%
2022/10/26	0	14.30	0	0.00	13.20	0	93	0.00%
2022/10/13	0	0.00	1	13.75	13.15	-1	98	-1.01%
2022/10/12	0.2	13.57	0	0.00	13.45	0.2	96	0.16%
2022/10/11	1	13.75	0	0.00	13.50	1	97	1.02%
2022/10/06	0	0.00	14	13.55	13.55	-14	98	-14.22%
2022/09/21	0	0.00	12	14.05	14.05	-12	132	-9.09%
2022/09/12	0	0.00	1	14.45	14.40	-1	134	-0.74%
2022/08/26	0	0.00	1	14.30	14.30	-1	143	-0.70%
2022/08/25	0.4	14.30	0	0.00	14.35	0.4	156	0.28%
2022/08/02	0	13.55	0	0.00	13.60	0	249	0.02%
2022/07/29	0	13.80	0	0.00	13.85	0	275	0.00%
2022/07/28	0	13.75	0	0.00	13.85	0	277	0.00%
2022/07/27	0	0.00	0	14.95	13.85	0	276	0.00%
2022/07/25	0	13.80	0	0.00	13.95	0	277	0.01%
2022/07/22	0	13.95	0	0.00	13.95	0	280	0.00%
2022/07/15	0	0.00	3	13.10	13.10	-3	302	-0.99%
2022/07/11	0	0.00	4	14.25	14.45	-4	325	-1.23%
2022/06/22	1	15.15	0	0.00	15.20	1	398	0.25%
2022/06/08	1	16.70	0	0.00	16.70	1	497	0.20%
2022/06/01	1	16.35	0	0.00	16.50	1	508	0.20%
2022/05/12	1	15.55	0	0.00	15.15	1	471	0.21%
2022/05/11	1	15.75	0	0.00	15.70	1	463	0.22%
2022/05/09	4	16.45	0	0.00	16.15	4	442	0.90%
2022/04/25	2	17.45	0	0.00	17.40	2	404	0.49%
2022/04/18	2	17.50	0	0.00	17.50	2	380	0.53%
2022/04/15	2	17.85	0	0.00	17.85	2	376	0.53%
2022/04/14	2	17.95	0	0.00	17.95	2	380	0.53%
2022/04/11	0	0.00	2	17.95	17.95	-2	369	-0.54%
2022/03/28	2	17.25	2	17.70	17.70	0	491	0.00%
2022/03/24	2	17.80	0	0.00	17.50	2	491	0.41%
2022/03/23	0	0.00	9	17.50	17.60	-9	462	-1.95%
2022/03/09	2	15.95	0	0.00	15.95	2	380	0.53%
2022/02/23	0	0.00	2	15.50	15.55	-2	368	-0.54%
2022/02/18	1	15.85	0	0.00	15.85	1	383	0.26%
2022/02/17	1	16.10	0	0.00	15.90	1	402	0.25%
2022/01/26	5	15.20	0	0.00	15.15	5	407	1.23%
2021/12/22	5	16.50	5	16.70	16.20	0	314	0.00%
2021/11/12	1	15.75	1	15.35	15.15	0	148	0.00%
2021/11/11	0	0.00	1	14.50	15.15	-1	138	-0.72%
2021/10/06	0	0.00	2	14.00	13.90	-2	160	-1.25%
2021/09/27	1	14.35	0	0.00	14.30	1	179	0.56%
2021/09/17	1	14.30	0	0.00	14.50	1	202	0.49%
2021/09/10	2	15.35	0	0.00	15.35	2	170	1.17%
2021/09/09	1	15.35	0	0.00	15.30	1	170	0.59%
2021/06/22	2	15.50	0	0.00	15.35	2	688	0.29%
2021/06/16	0	0.00	1	15.50	15.50	-1	699	-0.14%
2021/05/28	0	0.00	3	15.70	15.75	-3	729	-0.41%
2021/05/27	0	0.00	1	15.65	15.55	-1	731	-0.14%
2021/05/25	4	15.55	0	0.00	15.55	4	734	0.54%
2021/05/21	1	15.15	0	0.00	15.30	1	734	0.14%
2021/05/12	0	0.00	1	15.10	15.00	-1	710	-0.14%
2021/05/06	0	0.00	1	16.75	16.40	-1	686	-0.15%
2021/04/26	0	0.00	1	17.65	17.60	-1	658	-0.15%
2021/04/14	0	0.00	2	17.60	17.60	-2	699	-0.29%
2021/04/13	3	17.40	0	0.00	17.40	3	635	0.47%
2021/04/09	3	17.83	5	18.05	17.55	-2	612	-0.33%
2021/04/08	10	19.08	4	19.06	18.90	6	552	1.09%
2021/04/07	6	17.52	4	17.90	18.00	2	460	0.43%
2021/04/01	14	16.21	0	0.00	16.30	14	370	3.78%
2021/03/18	12	16.30	0.3	16.20	16.25	11.7	339	3.45%
2021/03/15	0	0.00	2	15.95	16.25	-2	354	-0.56%
2021/03/12	2	15.75	0	0.00	15.80	2	352	0.57%
2021/02/22	0	0.00	1	15.35	15.40	-1	367	-0.27%
2021/02/18	1	15.00	0	0.00	15.05	1	365	0.27%
2021/01/20	0	0.00	22	15.30	15.25	-22	352	-6.24%
2021/01/19	0.3	16.20	0	0.00	16.20	0.3	338	0.09%
2021/01/18	5	16.60	0	0.00	16.65	5	322	1.55%
2021/01/15	10	15.77	0	0.00	15.75	10	247	4.04%
2020/12/10	0	0.00	2	15.20	15.25	-2	238	-0.84%
2020/12/09	0	0.00	2	15.60	15.35	-2	234	-0.85%
2020/12/07	0	0.00	2	16.20	16.15	-2	216	-0.93%
2020/11/23	1	15.60	0	0.00	15.55	1	219	0.46%
2020/10/13	1	14.45	0	0.00	14.40	1	284	0.35%
2020/09/24	1	14.55	0	0.00	14.50	1	362	0.28%
2020/09/23	2	14.78	0	0.00	14.80	2	369	0.54%
2020/09/22	1	15.00	0	0.00	14.95	1	368	0.27%
2020/09/17	1	15.30	0	0.00	15.30	1	369	0.27%
2020/09/09	1	15.45	0	0.00	15.45	1	355	0.28%
2020/09/01	1	15.40	0	0.00	15.50	1	364	0.27%
2020/07/09	5	17.30	5	17.10	16.90	0	523	0.00%
2020/06/04	0	0.00	1	17.10	17.00	-1	504	-0.20%
2020/05/29	1	16.60	0	0.00	16.50	1	496	0.20%
2020/05/28	0	0.00	2	16.15	16.15	-2	493	-0.41%
2020/05/21	2	17.00	0	0.00	16.95	2	465	0.43%
2020/05/18	0	0.00	2	16.25	16.30	-2	435	-0.46%
2020/05/14	2	17.20	0	0.00	16.40	2	427	0.47%
2020/05/12	0	0.00	1	16.65	16.35	-1	385	-0.26%
2020/05/07	1	15.25	0	0.00	15.20	1	332	0.30%
2020/04/23	4	13.80	0	0.00	13.75	4	386	1.04%
2020/04/21	4	13.95	4	13.80	13.50	0	387	0.00%
2020/02/04	2	15.20	0	0.00	15.20	2	646	0.31%
2019/12/27	0	0.00	21	19.61	19.65	-21	952	-2.21%
2019/12/26	25	19.18	4	19.30	19.30	21	932	2.25%
2019/11/20	2	18.58	0	0.00	18.45	2	1,272	0.16%
2019/11/14	1	18.85	0	0.00	18.85	1	1,281	0.08%
2019/11/12	2	19.20	0	0.00	19.05	2	1,287	0.16%
2019/10/28	4	22.63	2	22.60	22.90	2	1,361	0.15%
2019/10/24	0	0.00	3	21.85	21.65	-3	1,279	-0.23%
2019/10/17	0	0.00	3	21.95	21.90	-3	1,280	-0.23%
2019/10/08	0	0.00	1	22.20	21.95	-1	1,267	-0.08%
2019/10/07	1	22.15	0	0.00	22.15	1	1,287	0.08%
2019/10/02	0	0.00	1	22.85	22.65	-1	1,273	-0.08%
2019/09/18	1	22.65	0	0.00	22.15	1	1,199	0.08%
2019/09/09	2	22.50	4	22.30	22.40	-2	1,102	-0.18%
2019/08/29	0	0.00	14	20.51	20.50	-14	1,114	-1.26%
2019/08/28	2	20.83	0	0.00	20.65	2	1,108	0.18%
2019/08/27	0	0.00	3	21.20	21.15	-3	1,103	-0.27%
2019/08/19	10	22.20	0	0.00	22.10	10	1,093	0.91%
2019/08/16	0	0.00	3	22.70	22.20	-3	1,087	-0.28%
2019/08/15	0	0.00	1	22.10	22.40	-1	1,081	-0.09%
2019/08/13	4	23.38	0	0.00	23.15	4	1,067	0.37%
2019/08/12	4	23.73	5	24.06	23.95	-1	1,054	-0.09%
2019/08/08	0	0.00	4	22.95	23.00	-4	974	-0.41%
2019/08/02	1	22.40	1.1	22.74	22.35	-0.1	961	-0.01%
2019/08/01	0	0.00	1	23.35	23.15	-1	960	-0.10%
2019/07/31	1	23.35	0	0.00	23.25	1	957	0.10%
2019/07/30	9	23.57	3	23.40	22.70	6	934	0.64%
2019/07/29	1	23.10	0	0.00	23.35	1	876	0.11%
2019/07/24	2	22.40	0	0.00	22.25	2	885	0.23%
2019/07/23	2	22.75	0	0.00	22.60	2	892	0.22%
2019/07/03	0	0.00	1	22.05	22.00	-1	1,023	-0.10%
2019/07/02	3	22.10	0	0.00	22.05	3	1,051	0.29%
2019/06/28	3	21.20	0	0.00	21.90	3	1,066	0.28%
2019/06/11	0.1	20.95	0	0.00	20.95	0.1	2,142	0.01%
2019/05/31	1	18.85	0	0.00	19.00	1	2,601	0.04%
2019/05/09	0	0.00	6	21.65	21.10	-6	3,550	-0.17%
2019/05/08	4	21.48	0	0.00	21.30	4	3,532	0.11%
2019/05/03	2	23.30	0	0.00	23.20	2	3,506	0.06%
2019/04/25	0	0.00	6	23.46	23.90	-6	3,479	-0.17%
2019/04/23	1	22.90	0	0.00	22.90	1	3,555	0.03%
2019/04/22	2	23.20	5	23.30	23.20	-3	3,599	-0.08%
2019/04/19	1	23.10	0	0.00	23.15	1	3,633	0.03%
2019/04/18	0	0.00	1	23.30	23.30	-1	3,618	-0.03%
2019/04/17	0	0.00	1	23.95	23.90	-1	3,613	-0.03%
2019/04/16	6	23.33	9	23.49	23.60	-3	3,625	-0.08%
2019/04/15	1	24.20	0	0.00	24.10	1	3,603	0.03%
2019/04/11	0	0.00	1	25.05	24.80	-1	3,575	-0.03%
2019/04/09	5	26.00	5	25.35	25.80	0	3,535	0.00%
2019/04/08	0	0.00	4	25.90	25.75	-4	3,496	-0.11%
2019/04/03	0	0.00	1	25.60	25.60	-1	3,462	-0.03%
2019/03/29	10	25.05	0	0.00	24.70	10	3,355	0.30%
2019/03/28	5	25.15	5	25.10	25.10	0	3,320	0.00%
2019/03/27	5	25.55	3	25.35	25.55	2	3,299	0.06%
2019/03/21	0	0.00	3	26.58	26.50	-3	3,082	-0.10%
2019/03/20	0	0.00	1	25.75	26.05	-1	3,030	-0.03%
2019/03/19	6	26.33	1	26.30	26.20	5	2,993	0.17%
2019/03/18	12	25.83	1	26.20	25.90	11	2,920	0.38%
2019/03/15	5	26.85	3	26.55	26.55	2	2,839	0.07%
2019/03/14	0	0.00	3	24.80	24.80	-3	2,483	-0.12%
2019/03/13	0	0.00	2	23.65	23.70	-2	2,236	-0.09%
2019/03/12	1	23.45	10	23.20	23.60	-9	2,116	-0.43%
2019/03/11	0	0.00	2	22.90	22.80	-2	1,926	-0.10%
2019/03/05	10	23.00	21	22.81	22.75	-11	1,845	-0.60%
2019/03/04	20	21.80	0	0.00	22.50	20	1,719	1.16%
2019/02/27	8	22.22	9	22.28	22.50	-1	1,663	-0.06%
2019/02/26	13	21.83	7	22.14	22.65	6	1,581	0.38%
2019/02/25	4	21.24	5	21.60	21.65	-1	1,320	-0.08%
2019/02/22	5	20.02	5	20.28	20.00	0	1,160	0.00%
2019/02/20	0	0.00	10	20.35	20.25	-10	1,150	-0.87%
2019/02/19	9	20.38	2	20.33	20.35	7	1,135	0.62%
2019/02/14	10	18.80	15	18.90	18.70	-5	1,009	-0.50%
2019/01/25	0	0.00	10	17.80	17.60	-10	1,061	-0.94%
2019/01/23	0	0.00	10	17.60	17.60	-10	1,091	-0.92%
2019/01/21	5	17.90	0	0.00	18.00	5	1,107	0.45%
2019/01/16	10	18.23	0	0.00	18.15	10	1,153	0.87%
2019/01/15	20	18.73	0	0.00	18.65	20	1,190	1.68%
2019/01/04	2	14.50	0	0.00	14.70	2	1,293	0.15%
2018/12/10	2	18.60	2	18.53	18.55	0	1,734	0.00%
2018/12/04	0	0.00	2	19.73	19.35	-2	1,714	-0.12%
2018/11/16	0	0.00	2	19.00	18.70	-2	1,868	-0.11%
2018/11/06	2	19.23	0	0.00	19.00	2	1,934	0.10%
2018/11/01	2	19.30	0	0.00	18.80	2	2,346	0.09%
2018/10/24	4	20.50	4	20.70	20.15	0	2,593	0.00%
2018/10/23	4	20.98	4	21.10	20.40	0	2,650	0.00%
2018/10/22	3	21.02	4	21.13	20.85	-1	2,795	-0.04%
2018/10/18	0	0.00	2	21.03	20.80	-2	3,093	-0.06%
2018/10/17	0	0.00	1	20.20	20.00	-1	3,130	-0.03%
2018/10/16	0	0.00	1	19.25	19.45	-1	3,148	-0.03%
2018/10/12	1	19.05	0	0.00	19.05	1	3,467	0.03%
2018/10/11	0	0.00	4	17.95	17.85	-4	3,471	-0.12%
2018/10/09	1	19.70	14	20.12	19.70	-13	3,478	-0.37%
2018/10/04	1	20.55	0	0.00	20.70	1	3,514	0.03%
2018/10/03	4	20.34	0	0.00	20.85	4	3,532	0.11%
2018/10/02	0	0.00	1	20.00	20.15	-1	3,588	-0.03%
2018/10/01	5	20.00	1	20.30	20.30	4	3,790	0.11%
2018/09/28	7	19.59	0	0.00	19.55	7	3,838	0.18%
2018/09/27	1	20.40	0	0.00	20.00	1	4,022	0.02%
2018/09/26	6	20.28	0	0.00	20.35	6	4,229	0.14%
2018/09/25	0	0.00	1	19.80	20.10	-1	4,312	-0.02%
2018/09/20	3	19.05	0	0.00	18.70	3	4,839	0.06%
2018/09/17	0	0.00	2	19.20	19.20	-2	5,386	-0.04%
2018/09/14	0	0.00	40	18.58	19.00	-40	5,549	-0.72%
2018/09/07	1	20.40	0	0.00	19.40	1	5,872	0.02%
2018/09/03	0	0.00	2	21.45	22.25	-2	5,932	-0.03%
2018/08/31	2	21.00	0	0.00	21.25	2	5,957	0.03%
2018/08/29	0	0.00	1	21.00	21.05	-1	6,121	-0.02%
2018/08/22	0	0.00	1	20.80	20.65	-1	6,076	-0.02%
2018/08/20	0	0.00	1	20.45	20.40	-1	6,054	-0.02%
2018/08/17	1	20.70	0	0.00	20.70	1	6,047	0.02%
2018/08/16	0	0.00	4	20.75	20.75	-4	6,032	-0.07%
2018/08/14	6	21.26	13	21.23	21.30	-7	5,989	-0.12%
2018/08/13	0	0.00	1	20.95	21.35	-1	5,955	-0.02%
2018/08/10	1	22.50	0	0.00	22.65	1	5,900	0.02%
2018/08/09	27	23.49	30	23.68	23.20	-3	5,820	-0.05%
2018/08/08	50	22.48	19	22.31	22.40	31	5,472	0.57%
2018/08/07	20	22.25	2	22.20	22.00	18	5,408	0.33%
2018/08/06	0	0.00	1	22.10	21.90	-1	5,355	-0.02%
2018/08/03	2	21.65	0	0.00	21.90	2	5,331	0.04%
2018/08/02	0	0.00	2	22.05	22.05	-2	5,304	-0.04%
2018/07/30	1	22.65	0	0.00	22.70	1	5,042	0.02%
2018/07/27	0	0.00	2	22.90	23.10	-2	4,957	-0.04%
2018/07/26	6	23.18	8	23.34	22.30	-2	4,745	-0.04%
2018/07/25	71	22.40	12	22.71	22.30	59	4,436	1.33%
2018/07/24	18	22.31	79	22.72	22.55	-61	4,371	-1.40%
2018/07/23	1	21.25	1	21.55	21.95	0	4,187	0.00%
2018/07/20	2	22.80	10	21.50	22.50	-8	4,097	-0.20%
2018/07/19	3	21.00	0	0.00	21.00	3	3,865	0.08%
2018/07/18	3	20.30	3	20.45	20.25	0	3,740	0.00%
2018/07/16	0	0.00	1	21.35	21.25	-1	3,664	-0.03%
2018/07/11	0	0.00	4	21.80	21.60	-4	3,529	-0.11%
2018/07/10	2	22.40	0	0.00	22.00	2	3,479	0.06%
2018/07/09	7	23.57	7	23.71	23.30	0	3,332	0.00%
2018/07/06	0	0.00	1	21.30	21.90	-1	3,114	-0.03%
2018/07/05	13	23.05	5	22.00	22.15	8	3,041	0.26%
2018/07/04	2	20.60	1	20.80	23.45	1	2,842	0.04%
2018/07/03	1	21.80	1	21.60	21.35	0	2,604	0.00%
2018/07/02	0	0.00	1	21.80	21.20	-1	2,458	-0.04%
2018/06/29	8	21.51	20	21.79	22.15	-12	2,342	-0.51%
2018/06/28	1	20.35	0	0.00	20.80	1	1,846	0.05%
2018/06/27	1	18.75	0	0.00	18.95	1	1,463	0.07%
2018/06/25	1	18.80	4.2	18.83	18.20	-3.2	1,260	-0.25%
2018/06/22	0	0.00	20	18.16	17.85	-20	1,093	-1.83%
2018/06/20	0	0.00	1	18.10	18.40	-1	1,018	-0.10%
2018/06/19	0	0.00	1	18.20	17.90	-1	978	-0.10%
2018/06/15	12	18.43	2	19.10	18.85	10	951	1.05%
2018/06/14	2	18.05	0.4	17.80	17.80	1.6	774	0.21%
2018/06/13	0	0.00	2	17.90	18.20	-2	719	-0.28%
2018/06/08	10	17.30	1	17.40	17.30	9	526	1.71%
2018/06/06	35	17.04	66	17.09	17.30	-31	390	-7.95%
2018/05/21	0	0.00	2	13.45	13.45	-2	275	-0.73%
2018/05/17	0	0.00	3	13.50	13.50	-3	285	-1.05%
2018/05/16	2	13.40	0	0.00	13.35	2	287	0.70%
2018/05/04	0	0.00	1	14.30	14.35	-1	297	-0.34%
2018/04/27	1	13.85	0	0.00	13.90	1	304	0.33%
2018/04/09	0	0.00	1	14.95	14.85	-1	333	-0.30%
2018/03/27	0	0.00	1	14.80	14.80	-1	358	-0.28%
2018/03/23	1	14.80	0	0.00	14.80	1	426	0.23%
2018/03/22	0	0.00	1	15.60	15.20	-1	455	-0.22%
2018/03/21	1	14.40	0	0.00	15.50	1	418	0.24%
2018/01/16	0	0.00	2	14.95	14.95	-2	384	-0.52%
2018/01/04	2	15.95	0	0.00	15.85	2	413	0.48%