台端 (3432)-元大-北屯券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.35
漲跌
▲0.15
漲幅
+0.87%
成交量
55張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	0.6	21.00	20.80	-0.6	152	-0.41%
2024/02/23	0	0.00	1	20.20	20.00	-1	147	-0.68%
2024/01/02	4	10.75	0	0.00	10.80	4	120	3.33%
2023/11/17	0	0.00	2	11.00	11.10	-2	178	-1.12%
2023/11/06	0	0.00	4	11.15	10.95	-4	182	-2.19%
2023/10/17	2	10.55	0	0.00	10.65	2	204	0.98%
2023/09/19	0	0.00	14	11.71	12.15	-14	384	-3.64%
2023/09/18	0	0.00	7	11.66	11.65	-7	380	-1.84%
2023/09/15	0	0.00	15	11.62	11.60	-15	381	-3.93%
2023/09/14	36	11.53	35	11.38	11.65	1	383	0.26%
2023/09/13	0	0.00	18	11.40	11.40	-18	382	-4.71%
2023/09/08	1	11.55	0	0.00	11.60	1	386	0.26%
2023/09/07	8	11.65	0	0.00	11.75	8	385	2.08%
2023/09/06	4	12.05	0	0.00	12.05	4	382	1.05%
2023/09/04	10	12.08	0	0.00	12.40	10	379	2.63%
2023/09/01	0	0.00	28	12.87	13.05	-28	364	-7.67%
2023/08/28	2	10.60	0	0.00	10.60	2	355	0.56%
2023/08/22	3	10.65	0	0.00	10.70	3	367	0.82%
2023/08/21	10	10.80	0	0.00	10.80	10	368	2.72%
2023/08/18	10	10.80	0	0.00	10.90	10	369	2.70%
2023/08/17	3	10.98	0	0.00	11.00	3	373	0.80%
2023/08/16	1	11.05	0	0.00	11.00	1	375	0.27%
2023/08/15	6	11.21	0	0.00	11.10	6	381	1.57%
2023/08/14	2	10.85	0	0.00	10.85	2	383	0.52%
2023/08/11	9	11.31	0	0.00	11.40	9	392	2.29%
2023/08/08	1	11.85	0	0.00	11.95	1	395	0.25%
2023/08/07	1	11.80	0	0.00	11.90	1	400	0.25%
2023/08/04	1	11.80	0	0.00	11.80	1	402	0.25%
2023/08/02	3	11.80	0	0.00	11.80	3	406	0.74%
2023/08/01	2	11.80	0	0.00	11.80	2	408	0.49%
2023/07/28	4	11.94	0	0.00	11.70	4	409	0.98%
2023/07/25	0	0.00	2	12.18	12.20	-2	410	-0.49%
2023/07/19	2	13.55	0	0.00	13.15	2	409	0.49%
2023/07/11	0	0.00	2	10.75	10.70	-2	346	-0.58%
2023/06/16	0	0.00	7	12.04	12.00	-7	1,468	-0.48%
2023/06/08	0	0.00	3	12.22	12.25	-3	1,537	-0.20%
2023/05/16	1	12.75	0	0.00	12.75	1	1,927	0.05%
2023/05/08	0	0.00	1	13.35	13.40	-1	1,936	-0.05%
2023/04/27	0	0.00	1	13.30	13.35	-1	1,935	-0.05%
2023/04/24	1	13.80	0	0.00	13.95	1	1,919	0.05%
2023/04/20	1	13.45	0	0.00	13.30	1	1,910	0.05%
2023/04/19	1	13.90	3	13.95	13.80	-2	1,894	-0.11%
2023/04/18	0	0.00	1	14.25	14.25	-1	1,882	-0.05%
2023/04/17	0	0.00	1	14.35	14.35	-1	1,894	-0.05%
2023/04/14	3	14.30	5	14.55	14.20	-2	1,883	-0.11%
2023/04/13	2	14.60	0	0.00	14.55	2	1,867	0.11%
2023/04/12	7	15.03	2	14.78	14.85	5	1,848	0.27%
2023/04/11	13	14.53	14	14.94	14.85	-1	1,773	-0.06%
2023/04/10	6	13.98	1	13.95	13.95	5	1,614	0.31%
2023/04/07	0	0.00	1	15.45	15.45	-1	1,496	-0.07%
2023/03/24	6	20.38	7	20.60	19.75	-1	1,350	-0.07%
2023/03/23	11	18.84	13	18.89	19.15	-2	1,150	-0.17%
2023/03/22	4	17.60	4	17.40	17.45	0	988	0.00%
2023/03/21	8	17.79	0	0.00	17.60	8	951	0.84%
2023/03/17	0	0.00	15	20.04	20.00	-15	777	-1.93%
2023/03/16	15	20.08	0	0.00	19.50	15	770	1.95%
2023/03/09	2	21.85	1	22.50	21.55	1	846	0.12%
2023/03/07	3	22.23	3	22.35	22.15	0	845	0.00%
2023/03/06	6	22.69	5	22.49	22.35	1	828	0.12%
2023/02/22	1	19.40	0	0.00	19.35	1	840	0.12%
2023/02/08	0	0.00	1	19.30	19.30	-1	1,163	-0.09%
2023/02/06	0	0.00	1	19.40	19.25	-1	1,183	-0.08%
2023/02/02	0	0.00	1	19.35	19.50	-1	1,250	-0.08%
2023/01/05	2	19.70	2	20.00	19.65	0	1,319	0.00%
2023/01/03	1	18.45	1	18.25	18.85	0	1,307	0.00%
2022/12/29	1	18.15	0	0.00	18.35	1	1,319	0.08%
2022/12/27	0	0.00	1	18.80	18.80	-1	1,366	-0.07%
2022/12/26	0	0.00	1	18.60	18.65	-1	1,375	-0.07%
2022/12/23	0	0.00	1	18.50	18.75	-1	1,391	-0.07%
2022/12/20	0	0.00	1	18.80	18.65	-1	1,445	-0.07%
2022/12/16	0	0.00	1	19.70	19.60	-1	1,481	-0.07%
2022/12/12	2	20.80	4	20.70	20.75	-2	1,567	-0.13%
2022/12/06	1	21.65	0	0.00	21.50	1	1,814	0.06%
2022/12/05	0	0.00	1	22.30	22.30	-1	1,825	-0.05%
2022/12/01	5	22.98	4	22.96	22.80	1	1,875	0.05%
2022/11/30	1	22.85	6	23.21	23.10	-5	1,874	-0.27%
2022/11/29	0	0.00	4	22.59	22.65	-4	1,958	-0.20%
2022/11/28	0	0.00	1	22.10	22.10	-1	2,026	-0.05%
2022/11/25	3	21.88	0	0.00	21.35	3	2,150	0.14%
2022/11/23	0	0.00	1	23.15	22.60	-1	2,611	-0.04%
2022/11/22	15	23.29	13.1	23.47	22.85	2	2,721	0.07%
2022/11/21	14	22.75	12	22.94	22.90	2	2,698	0.07%
2022/11/18	9	21.81	17	22.10	21.90	-8	2,742	-0.29%
2022/11/17	17	22.13	11	22.23	21.65	6	2,776	0.22%
2022/11/16	7	21.56	1	21.25	21.35	6	2,743	0.22%
2022/11/15	11	21.57	9	22.06	21.50	2	2,753	0.07%
2022/11/14	2	21.75	0	0.00	21.75	2	2,793	0.07%
2022/11/11	2	21.80	3.1	21.65	21.15	-1.1	2,840	-0.04%
2022/11/10	1	21.15	1	21.95	21.05	0	2,852	0.00%
2022/11/09	2	21.48	0.1	21.50	21.45	1.9	2,878	0.07%
2022/11/08	1	21.30	0	0.00	21.30	1	2,893	0.03%
2022/11/07	7	21.54	8.1	22.40	21.60	-1.1	2,897	-0.04%
2022/11/04	0	0.00	3	21.00	21.30	-3	2,833	-0.11%
2022/11/02	1	17.45	0	0.00	17.65	1	3,250	0.03%
2022/11/01	7	17.46	5	17.30	17.30	2	3,523	0.06%
2022/10/31	1.3	17.42	0	0.00	17.40	1.3	3,626	0.04%
2022/10/24	1	17.80	1	17.60	17.45	0	3,831	0.00%
2022/10/21	1	17.45	1	17.35	17.25	0	3,835	0.00%
2022/10/19	1	18.20	1	18.00	17.90	0	3,898	0.00%
2022/10/14	2	18.30	2	18.30	18.20	0	3,871	0.00%
2022/10/13	1	18.40	0	0.00	17.45	1	3,858	0.03%
2022/10/11	0	0.00	1	18.80	18.90	-1	3,833	-0.03%
2022/10/04	1	20.45	0	0.00	20.75	1	3,782	0.03%
2022/09/22	2	21.50	3	21.48	21.65	-1	3,618	-0.03%
2022/09/21	1	21.35	0	0.00	21.35	1	3,589	0.03%
2022/09/20	5	22.70	0	0.00	21.95	5	3,571	0.14%
2022/09/15	13	24.50	3	24.02	23.45	10	3,471	0.29%
2022/09/07	1	21.75	1	22.45	21.55	0	3,151	0.00%
2022/09/06	1	22.50	0	0.00	21.90	1	3,095	0.03%
2022/09/05	1	23.20	14	24.00	23.20	-13	3,023	-0.43%
2022/09/02	21	26.29	9	25.80	25.55	12	2,918	0.41%
2022/09/01	13	27.98	11.2	27.61	27.40	1.9	2,819	0.07%
2022/08/31	13	27.71	14.1	28.11	28.25	-1.1	2,680	-0.04%
2022/08/30	3	25.33	4	26.39	26.50	-1	2,335	-0.04%
2022/08/29	7.1	24.29	10	24.31	24.10	-2.9	2,182	-0.13%
2022/08/26	0	0.00	1	26.20	26.20	-1	2,045	-0.05%
2022/08/25	3	23.53	1	23.85	23.85	2	1,990	0.10%
2022/08/24	5	22.74	0	0.00	21.70	5	1,871	0.27%
2022/08/23	0	0.00	1	24.15	23.40	-1	1,804	-0.06%
2022/08/22	1	23.85	0	0.00	23.90	1	1,762	0.06%
2022/08/19	0.2	24.16	0	0.00	23.85	0.2	1,733	0.01%
2022/08/15	0	0.00	1	24.10	23.55	-1	1,559	-0.06%
2022/08/12	1	23.70	2	22.95	23.70	-1	1,507	-0.07%
2022/08/11	0	0.00	1	23.15	22.65	-1	1,456	-0.07%
2022/08/10	14	22.74	13	22.81	22.60	1	1,391	0.07%
2022/08/09	1	21.05	0	0.00	22.00	1	1,036	0.10%
2022/08/08	10	20.53	29	20.44	20.00	-19	931	-2.04%
2022/08/05	2	18.83	1	19.40	19.40	1	649	0.15%
2022/08/04	22	17.30	3	17.42	17.65	19	530	3.58%
2022/08/03	1	16.00	3	16.05	16.05	-2	314	-0.64%
2022/07/28	2	15.00	1	15.10	15.00	1	243	0.41%
2022/07/26	2	14.55	2	15.20	15.45	0	182	0.00%
2022/07/08	0	0.00	3	13.45	13.40	-3	145	-2.06%
2022/05/27	0	0.00	2	14.55	14.60	-2	125	-1.60%
2022/05/26	4	14.99	3	15.55	14.60	1	121	0.83%
2022/05/25	2	15.20	0	0.00	15.20	2	86	2.32%
2021/12/27	0	0.00	10	15.10	15.20	-10	902	-1.11%
2021/12/24	0	0.00	5	15.10	15.10	-5	892	-0.56%
2021/12/23	0	0.00	5	15.10	15.00	-5	889	-0.56%
2021/12/10	0	0.00	1	15.45	15.05	-1	856	-0.12%
2021/11/16	0	0.00	3	14.30	14.25	-3	775	-0.39%
2021/11/15	1	14.65	0	0.00	14.35	1	768	0.13%
2021/11/10	10	14.90	0	0.00	14.90	10	748	1.34%
2021/11/09	11	15.75	1	15.60	15.35	10	727	1.38%
2021/11/04	0	0.00	2	16.40	16.80	-2	289	-0.69%
2021/07/26	5	15.45	3	16.20	16.05	2	343	0.58%
2021/07/22	0	0.00	0	14.05	14.60	0	276	0.00%
2021/07/21	0	14.50	0	0.00	14.20	0	273	0.00%
2021/07/16	0	0.00	2	14.05	13.90	-2	278	-0.72%
2021/07/13	0	0.00	2	14.70	13.95	-2	341	-0.58%
2021/07/08	2	13.75	0	0.00	13.70	2	327	0.61%
2021/06/30	0	0.00	2	13.25	13.10	-2	313	-0.64%
2021/06/28	2	13.15	0	0.00	13.20	2	312	0.64%
2021/05/31	0	0.00	5	13.00	13.00	-5	404	-1.24%
2021/05/27	5	12.65	0	0.00	12.90	5	407	1.23%
2021/05/25	0	0.00	5	13.10	13.05	-5	416	-1.20%
2021/05/05	0	0.00	1	14.50	14.25	-1	407	-0.25%
2021/04/22	1	14.95	0	0.00	14.55	1	408	0.24%
2021/01/11	2	14.70	5	15.30	14.70	-3	427	-0.70%
2021/01/08	8	15.67	3	15.97	15.15	5	418	1.19%
2021/01/07	0	0.00	2	14.28	14.85	-2	339	-0.59%
2020/12/09	0	0.00	9	13.90	13.90	-9	263	-3.41%
2020/12/08	0	0.00	10	13.80	13.80	-10	250	-3.99%
2020/12/01	0	0.00	2	13.50	13.20	-2	223	-0.89%
2020/11/30	0	0.00	2	13.00	13.00	-2	218	-0.91%
2020/11/27	0	0.00	1	13.00	12.95	-1	213	-0.47%
2020/11/19	0	0.00	3	12.60	12.60	-3	204	-1.47%
2020/11/13	4	12.65	0	0.00	12.75	4	202	1.97%
2020/11/02	0	0.00	5	12.75	12.75	-5	200	-2.50%
2020/10/28	0	0.00	1	13.10	13.05	-1	199	-0.50%
2020/10/27	2	13.30	0	0.00	13.40	2	195	1.02%
2020/10/23	5	14.23	0	0.00	13.65	5	193	2.59%
2020/10/21	11	13.32	0	0.00	13.25	11	177	6.19%
2020/10/19	1	14.35	1	13.85	13.90	0	155	0.00%
2020/10/16	0	0.00	4	14.15	14.15	-4	84	-4.71%
2020/10/15	0	0.00	3	12.88	12.90	-3	58	-5.10%
2020/10/14	0	0.00	3	12.80	12.80	-3	57	-5.22%
2020/10/13	0	0.00	6	12.60	12.60	-6	57	-10.35%
2020/09/16	0	0.00	1	13.10	13.00	-1	79	-1.25%
2020/09/10	0	0.00	1	13.30	13.20	-1	109	-0.92%
2020/09/09	0	0.00	1	13.15	13.10	-1	108	-0.92%
2020/09/08	0	0.00	2	13.10	13.15	-2	107	-1.86%
2020/09/07	0	0.00	1	13.00	13.10	-1	106	-0.94%
2020/09/02	3	12.75	0	0.00	12.85	3	104	2.88%
2020/09/01	1	12.75	0	0.00	12.75	1	104	0.96%
2020/08/27	1	12.50	0	0.00	12.65	1	106	0.94%
2020/08/19	0	0.00	3	12.53	12.55	-3	107	-2.80%
2020/08/14	1	12.50	0	0.00	12.50	1	110	0.90%
2020/08/13	1	12.60	0	0.00	12.50	1	111	0.90%
2020/08/07	0	0.00	0.2	12.70	12.75	-0.2	113	-0.20%
2020/08/05	1	12.90	2	13.15	13.10	-1	113	-0.88%
2020/08/04	0	0.00	2	13.00	13.00	-2	114	-1.74%
2020/07/16	0	0.00	2	13.00	13.00	-2	138	-1.44%
2020/06/19	0.2	12.90	2	12.75	12.95	-1.8	102	-1.73%
2020/05/26	0	0.00	2	12.05	12.00	-2	98	-2.03%
2020/05/21	0	0.00	1	11.25	11.15	-1	92	-1.08%
2019/11/19	0	0.00	10	13.00	13.05	-10	91	-10.95%
2019/11/11	10	12.93	0	0.00	12.70	10	91	10.91%
2019/08/19	0	0.00	2	14.00	14.00	-2	101	-1.96%
2019/07/02	0	0.00	6	14.05	14.10	-6	304	-1.97%
2019/06/19	0	0.00	10	14.05	14.05	-10	320	-3.13%
2019/05/21	0	0.00	10	14.13	14.25	-10	411	-2.43%
2019/04/25	2	16.65	0	0.00	16.20	2	370	0.54%
2019/04/12	3	15.00	0	0.00	15.05	3	256	1.17%
2019/03/15	0	0.00	1	17.05	16.95	-1	225	-0.44%
2019/03/08	0	0.00	6	16.60	16.15	-6	294	-2.04%
2019/03/04	0	0.00	2	16.20	16.20	-2	279	-0.72%
2019/02/25	0	0.00	1	16.70	16.55	-1	270	-0.37%
2019/01/22	1	15.00	0	0.00	15.00	1	252	0.40%
2018/12/07	0	0.00	15	15.40	15.45	-15	287	-5.22%
2018/12/06	9	15.95	0	0.00	15.75	9	268	3.36%
2018/09/04	0	0.00	1	16.80	16.95	-1	1,355	-0.07%
2018/09/03	1	17.30	0	0.00	16.60	1	1,360	0.07%
2018/08/31	0	0.00	30	16.78	16.80	-30	1,306	-2.30%
2018/08/21	30	15.75	0	0.00	15.75	30	1,309	2.29%
2018/08/10	24	16.55	0	0.00	16.15	24	1,288	1.86%
2018/08/07	2	15.55	0	0.00	15.55	2	1,264	0.16%
2018/07/19	3	17.30	0	0.00	16.65	3	1,178	0.25%
2018/07/18	20	19.95	0	0.00	20.00	20	1,148	1.74%
2018/07/16	20	19.98	0	0.00	19.70	20	1,098	1.82%
2018/07/13	21	21.39	26	21.09	21.05	-5	1,074	-0.47%
2018/07/12	1	19.50	10	20.89	21.20	-9	999	-0.90%
2018/07/11	10	20.00	0	0.00	19.45	10	934	1.07%
2018/07/09	7	19.69	8	19.30	20.35	-1	884	-0.11%
2018/07/06	0	0.00	5	18.00	18.50	-5	704	-0.71%
2018/07/03	5	16.00	0	0.00	15.90	5	597	0.84%
2018/06/29	0	0.00	7	15.75	15.55	-7	648	-1.08%
2018/06/28	0	0.00	4	15.60	15.50	-4	754	-0.53%
2018/06/22	5	15.30	0	0.00	15.25	5	858	0.58%
2018/06/14	0	0.00	6	16.00	15.90	-6	895	-0.67%
2018/06/13	7	17.50	0	0.00	16.15	7	893	0.78%
2018/06/11	0	0.00	6	15.70	16.05	-6	862	-0.70%
2018/06/08	0	0.00	2	15.50	15.60	-2	850	-0.24%
2018/06/06	10	15.40	0	0.00	15.35	10	835	1.20%
2018/06/04	5	15.45	0	0.00	15.50	5	825	0.61%
2018/05/31	0	0.00	5	15.65	15.90	-5	809	-0.62%
2018/05/29	10	15.30	0	0.00	16.05	10	773	1.29%
2018/05/16	0	0.00	7	14.43	14.45	-7	707	-0.99%
2018/05/15	10	14.15	0	0.00	14.25	10	702	1.42%
2018/05/14	5	15.00	0	0.00	14.50	5	701	0.71%
2018/04/13	10	14.50	12	16.45	14.50	-2	572	-0.35%
2018/04/09	0	0.00	2	15.45	15.55	-2	426	-0.47%
2018/04/03	0	0.00	2	16.40	16.30	-2	399	-0.50%
2018/03/31	10	15.65	1	16.00	16.20	9	329	2.73%
2018/03/30	4	15.20	1	15.15	15.20	3	222	1.35%
2018/03/29	0	0.00	1	14.65	13.85	-1	192	-0.52%
2018/03/28	1	13.65	0	0.00	13.65	1	182	0.55%
2018/03/27	1	15.00	0	0.00	14.05	1	179	0.56%
2018/03/26	0	0.00	5	14.70	14.70	-5	142	-3.52%
2018/01/22	1	12.00	0	0.00	12.00	1	108	0.93%