聯鈞 (3450)-元大-北屯券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	61.60	0.5	63.40	61.90	-0.5	11,207	0.00%
2024/04/25	2.5	61.08	0	0.00	60.90	2.5	11,137	0.02%
2024/04/24	2	60.80	1	60.80	60.80	1	11,101	0.01%
2024/04/22	0	0.00	4	59.00	58.30	-4	11,191	-0.04%
2024/04/19	3.4	61.06	0	0.00	60.90	3.4	11,164	0.03%
2024/04/18	2	64.85	0	0.00	64.50	2	11,086	0.02%
2024/04/17	7.2	65.71	5	65.86	65.20	2.2	11,115	0.02%
2024/04/16	6	66.00	10.1	66.76	64.70	-4.1	11,069	-0.04%
2024/04/15	9	71.08	0	70.60	69.70	9	10,939	0.08%
2024/04/12	5	73.18	7	74.11	73.80	-2	10,853	-0.02%
2024/04/11	5	74.04	3.3	73.92	72.50	1.7	10,792	0.02%
2024/04/10	16.1	77.28	16.1	77.29	77.40	0	10,638	0.00%
2024/04/09	3.2	72.31	1	71.90	72.80	2.2	10,336	0.02%
2024/04/08	6	72.92	13.1	72.07	70.80	-7.1	10,239	-0.07%
2024/04/03	1.3	76.54	2	77.50	76.10	-0.7	10,178	-0.01%
2024/04/02	7	74.84	8.1	74.86	74.80	-1.1	10,185	-0.01%
2024/04/01	3	75.67	0	0.00	74.90	3	10,264	0.03%
2024/03/29	8	74.85	8	74.03	74.00	0	10,182	0.00%
2024/03/28	15.1	74.87	5	74.90	75.10	10.1	10,144	0.10%
2024/03/27	5	72.20	0	0.00	72.50	5	10,030	0.05%
2024/03/26	7	74.09	22	73.86	73.50	-15	9,993	-0.15%
2024/03/25	1	75.00	1	76.30	75.00	0	9,926	0.00%
2024/03/22	34.4	75.63	26	75.62	76.00	8.4	9,842	0.09%
2024/03/21	6.1	73.86	16	72.04	74.00	-9.9	9,574	-0.10%
2024/03/20	2	70.30	2.1	71.18	69.00	-0.1	9,479	0.00%
2024/03/19	1	72.00	7.1	70.82	70.50	-6.1	9,519	-0.06%
2024/03/18	5.1	69.68	7	70.39	71.00	-1.9	9,538	-0.02%
2024/03/15	0	0.00	8	69.13	68.80	-8	9,632	-0.08%
2024/03/14	0.1	69.23	5	68.76	69.30	-4.9	9,868	-0.05%
2024/03/13	8.6	72.14	10	72.74	70.50	-1.5	10,005	-0.01%
2024/03/12	13.4	72.50	12	72.74	72.40	1.4	10,137	0.01%
2024/03/11	12.2	71.43	12	72.04	72.20	0.2	10,331	0.00%
2024/03/08	11.6	71.62	16	72.01	70.50	-4.4	10,340	-0.04%
2024/03/07	19.7	77.27	4.1	78.91	75.60	15.6	10,198	0.15%
2024/03/06	11.8	78.94	17	78.79	78.50	-5.2	10,133	-0.05%
2024/03/05	23.2	78.42	15.2	77.98	79.80	8	9,915	0.08%
2024/03/04	21.2	77.00	23	78.28	76.60	-1.9	9,422	-0.02%
2024/03/01	4.1	71.15	11.6	71.68	72.20	-7.5	8,820	-0.08%
2024/02/29	11.6	68.83	2.1	68.73	67.50	9.6	8,509	0.11%
2024/02/27	29.2	73.29	15	71.46	69.70	14.2	8,419	0.17%
2024/02/26	3	75.70	12	75.68	77.40	-9	7,854	-0.11%
2024/02/23	10.9	69.76	27	72.32	70.40	-16.1	7,685	-0.21%
2024/02/22	10.3	68.25	10.3	68.63	68.10	0	7,255	0.00%
2024/02/21	14.7	70.07	8	69.85	68.90	6.7	7,150	0.09%
2024/02/20	13.4	68.31	10	68.35	68.00	3.3	6,927	0.05%
2024/02/19	13.1	70.82	9	72.07	69.20	4.1	6,757	0.06%
2024/02/16	13.1	65.99	9	68.84	70.70	4.1	6,530	0.06%
2024/02/15	7	61.53	7	63.96	64.30	0	6,419	0.00%
2024/02/01	0.1	62.90	0	0.00	61.80	0.1	6,373	0.00%
2024/01/31	0	0.00	6	62.90	62.30	-6	6,373	-0.09%
2024/01/30	0	0.00	7	62.23	62.00	-7	6,357	-0.11%
2024/01/29	1	61.50	0	0.00	61.70	1	6,447	0.02%
2024/01/26	0	0.00	0.1	60.00	59.50	-0.1	6,484	0.00%
2024/01/25	6	61.70	3	61.00	60.70	3	6,624	0.05%
2024/01/24	0	0.00	3	62.97	62.10	-3	6,756	-0.04%
2024/01/22	0.1	60.50	1	60.70	60.50	-0.9	6,744	-0.01%
2024/01/19	0.1	58.70	1	58.50	58.80	-0.9	6,767	-0.01%
2024/01/18	0.1	58.80	1	58.70	59.00	-0.9	6,884	-0.01%
2024/01/17	1.3	60.65	0	0.00	59.60	1.3	7,175	0.02%
2024/01/16	1	59.70	1	60.20	59.90	0	7,159	0.00%
2024/01/15	0	0.00	1	60.40	60.20	-1	7,196	-0.01%
2024/01/12	0	0.00	1	59.40	58.60	-1	7,268	-0.01%
2024/01/11	2.1	58.70	1	59.40	59.10	1.1	7,333	0.01%
2024/01/08	1	56.30	2	56.30	56.20	-1	7,644	-0.01%
2024/01/05	2	56.90	0	0.00	56.80	2	8,143	0.02%
2024/01/04	6	57.50	0	0.00	57.70	6	8,281	0.07%
2024/01/03	1	58.72	5.1	60.13	58.50	-4.1	8,480	-0.05%
2024/01/02	7	61.49	1	61.40	61.30	6	8,600	0.07%
2023/12/29	1	62.90	0	0.00	62.30	1	8,751	0.01%
2023/12/28	0	0.00	1	63.30	63.50	-1	8,795	-0.01%
2023/12/27	1	58.60	1	61.10	62.00	0	8,934	0.00%
2023/12/22	1	57.70	2	58.90	58.50	-1	9,790	-0.01%
2023/12/20	1	58.50	1	58.30	58.30	0	10,614	0.00%
2023/12/19	0	0.00	1	57.00	57.00	-1	11,428	-0.01%
2023/12/18	1	56.70	3	57.50	57.30	-2	12,104	-0.02%
2023/12/15	2	58.30	1	58.00	58.00	1	12,257	0.01%
2023/12/14	2	60.00	5	61.21	60.20	-3	12,624	-0.02%
2023/12/13	1	59.90	0	60.60	60.60	1	12,772	0.01%
2023/12/12	0	0.00	37	61.03	60.30	-37	13,159	-0.28%
2023/12/11	3	63.10	30	64.26	62.50	-27	13,275	-0.20%
2023/12/08	5	63.98	25	64.32	64.00	-20	13,058	-0.15%
2023/12/07	12	64.27	40.1	64.79	64.60	-28.1	12,832	-0.22%
2023/12/06	38	65.73	12	64.44	66.00	26	12,568	0.21%
2023/12/05	1	59.70	39	61.28	61.50	-38	12,275	-0.31%
2023/12/04	53	63.26	15.7	61.88	62.00	37.3	12,155	0.31%
2023/12/01	39.1	61.74	7	62.03	62.70	32.1	12,041	0.27%
2023/11/30	1	58.70	0.3	59.20	59.80	0.8	11,663	0.01%
2023/11/29	0	0.00	49	59.06	58.80	-49	11,604	-0.42%
2023/11/27	0	0.00	1	57.30	56.70	-1	11,523	-0.01%
2023/11/24	3	59.29	0	0.00	58.20	3	11,472	0.03%
2023/11/22	3	58.10	5	57.74	58.10	-2	11,204	-0.02%
2023/11/21	28.3	57.18	6	57.32	56.80	22.3	11,134	0.20%
2023/11/17	33	56.11	3	55.87	55.70	30	10,936	0.27%
2023/11/16	5	55.26	18	54.78	55.20	-13	10,783	-0.12%
2023/11/15	5	57.30	41.1	56.55	56.10	-36.1	10,640	-0.34%
2023/11/14	43.1	60.43	8	59.85	59.50	35.1	10,457	0.34%
2023/11/13	0.1	57.60	0	0.00	57.30	0.1	10,237	0.00%
2023/11/10	2	55.90	5	56.80	55.60	-3	10,152	-0.03%
2023/11/09	2	58.00	2	57.95	57.90	0	10,116	0.00%
2023/11/08	6	58.80	2	60.09	58.60	4	10,046	0.04%
2023/11/07	1	60.40	1	61.70	59.90	0	9,988	0.00%
2023/11/06	7	61.56	2	61.55	61.40	5	9,933	0.05%
2023/11/03	1	62.00	3	61.67	60.70	-2	9,810	-0.02%
2023/11/02	8	61.34	2	61.50	61.00	6	9,729	0.06%
2023/11/01	3.7	59.11	9	60.22	60.30	-5.3	9,566	-0.06%
2023/10/31	2.9	58.79	4	60.50	57.80	-1.1	9,387	-0.01%
2023/10/30	0.2	58.89	0	0.00	59.40	0.2	9,241	0.00%
2023/10/27	26.2	59.75	1	58.61	58.90	25.2	9,217	0.27%
2023/10/26	18	60.90	12	60.85	59.80	6	9,206	0.07%
2023/10/25	33.7	60.78	6	60.18	61.10	27.7	9,108	0.30%
2023/10/23	2	56.60	2	56.10	56.20	0	8,968	0.00%
2023/10/20	1.2	55.56	1	55.20	55.50	0.2	9,035	0.00%
2023/10/19	0.3	56.14	0	0.00	56.20	0.3	9,020	0.00%
2023/10/18	1.3	56.30	1.2	56.52	57.00	0.1	8,972	0.00%
2023/10/17	0.3	59.19	0	0.00	58.80	0.3	8,868	0.00%
2023/10/16	2	60.50	2	60.35	59.60	0	8,759	0.00%
2023/10/13	12	63.13	10	62.83	61.00	2	8,642	0.02%
2023/10/12	3	62.07	3	62.37	61.60	0	8,163	0.00%
2023/10/06	3	63.63	4	62.93	62.80	-1	7,750	-0.01%
2023/10/05	0.2	63.42	7	63.13	63.20	-6.8	7,560	-0.09%
2023/10/04	0.1	62.50	0	0.00	62.70	0.1	7,371	0.00%
2023/10/03	7.2	63.34	1	64.00	64.00	6.2	7,259	0.09%
2023/10/02	18.3	60.82	22	62.18	62.20	-3.7	6,918	-0.05%
2023/09/28	15.1	58.79	18	59.53	59.00	-2.9	6,430	-0.04%
2023/09/27	4.1	57.94	3	58.70	59.00	1.1	6,197	0.02%
2023/09/26	3	58.33	10	58.42	58.20	-7	5,998	-0.12%
2023/09/25	48	58.96	41	59.20	59.40	7	5,694	0.12%
2023/09/22	19	56.92	15	57.51	58.50	4	5,150	0.08%
2023/09/21	214	55.47	222	57.15	57.30	-8	4,289	-0.19%	大買/大賣/
2023/09/20	4	52.98	4	52.93	52.10	0	3,592	0.00%
2023/09/19	22	54.00	18	53.69	53.50	4	3,384	0.12%
2023/09/18	1	55.60	4	54.10	53.80	-3	2,929	-0.10%
2023/09/15	8.1	52.33	47	55.46	54.00	-38.9	2,688	-1.45%
2023/09/14	12	49.59	12	50.70	51.20	0	2,219	0.00%
2023/09/13	1.1	45.84	5	45.85	46.80	-3.9	1,956	-0.20%
2023/09/11	0	0.00	1	46.25	44.85	-1	1,860	-0.05%
2023/09/06	1	45.50	1	45.40	45.30	0	1,790	0.00%
2023/08/22	1	43.25	1	43.25	42.45	0	1,708	0.00%
2023/08/18	0	42.95	0	0.00	42.20	0	1,695	0.00%
2023/08/17	1	43.00	0	0.00	43.15	1	1,686	0.06%
2023/08/15	0	0.00	1	42.70	42.50	-1	1,650	-0.06%
2023/08/14	0	0.00	1	40.50	40.60	-1	1,617	-0.06%
2023/08/11	1	41.85	0	0.00	41.35	1	1,607	0.06%
2023/08/10	1	42.00	0	0.00	42.55	1	1,594	0.06%
2023/08/09	0	0.00	0	44.20	43.80	0	1,576	0.00%
2023/08/08	1	43.90	1.1	44.45	44.45	-0.1	1,569	-0.01%
2023/08/07	0	45.35	0	0.00	45.30	0	1,562	0.00%
2023/08/04	2	43.95	1	43.90	44.00	1	1,540	0.06%
2023/08/02	2	44.30	2	44.60	44.60	0	1,530	0.00%
2023/07/31	1	49.20	3	49.70	47.70	-2	1,456	-0.14%
2023/07/27	1	48.20	1	48.50	48.00	0	1,329	0.00%
2023/07/26	22	51.74	0	0.00	48.00	22	1,269	1.73%
2023/07/25	0	0.00	2	51.95	52.80	-2	1,031	-0.19%
2023/07/20	0	0.00	2	44.90	44.90	-2	701	-0.28%
2023/07/19	2	41.00	0	0.00	40.85	2	641	0.31%
2023/07/18	1	42.10	0	0.00	42.00	1	630	0.16%
2023/07/17	2	44.15	0	0.00	44.00	2	607	0.33%
2023/07/13	0	0.00	1	41.55	40.80	-1	557	-0.18%
2023/07/12	0	0.00	1	41.25	40.45	-1	546	-0.18%
2023/07/11	2	41.13	1	41.65	41.20	1	536	0.19%
2023/07/10	0	0.00	1	41.90	42.20	-1	518	-0.19%
2023/07/07	1	40.95	0	0.00	40.90	1	461	0.22%
2023/07/03	0.3	39.21	2	39.05	39.10	-1.7	319	-0.54%
2023/06/30	0.2	39.37	0	0.00	39.40	0.2	311	0.07%
2023/06/29	0.1	38.79	0	0.00	38.50	0.1	284	0.04%
2023/06/28	0.2	38.46	0	0.00	38.15	0.2	275	0.08%
2023/06/21	0	0.00	0.1	37.55	37.50	-0.1	252	-0.03%
2023/06/20	0	0.00	0.1	37.50	37.45	-0.1	249	-0.03%
2023/06/16	0.1	38.40	0	0.00	38.25	0.1	247	0.02%
2023/06/14	0.1	38.35	0	0.00	38.50	0.1	245	0.03%
2023/06/09	0	38.25	0	0.00	38.25	0	246	0.01%
2023/06/07	0.1	38.48	0	0.00	38.75	0.1	246	0.05%
2023/06/06	0	38.50	0	0.00	38.45	0	246	0.01%
2023/06/05	0.1	38.96	0	0.00	38.80	0.1	250	0.04%
2023/06/02	0	38.60	1	38.55	38.55	-1	244	-0.40%
2023/06/01	0	0.00	14	39.05	38.75	-14	240	-5.81%
2023/05/31	3	38.92	0	0.00	38.80	3	231	1.29%
2023/05/08	0	0.00	4	36.98	36.80	-4	244	-1.63%
2023/03/10	0	0.00	2	41.50	41.20	-2	224	-0.89%
2023/03/09	0	0.00	1	42.95	42.20	-1	224	-0.45%
2023/03/01	0	40.95	0	0.00	41.00	0	222	0.00%
2023/02/23	0	0.00	6	40.95	41.20	-6	223	-2.69%
2023/02/16	6	41.83	1	41.95	41.60	5	245	2.04%
2023/02/07	1	41.80	0	0.00	41.65	1	232	0.43%
2023/02/06	1	42.05	0	0.00	42.05	1	227	0.44%
2023/01/12	0	0.00	6	37.80	37.60	-6	200	-3.00%
2023/01/06	0	36.95	0	0.00	37.05	0	202	0.00%
2022/10/26	0	34.60	0	0.00	34.50	0	374	0.00%
2022/10/25	0	0.00	1.1	34.70	34.70	-1.1	373	-0.29%
2022/08/26	1	48.10	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	1	48.15	47.80	-1	392	-0.25%
2022/08/24	1	46.80	1	47.35	46.60	0	377	0.00%
2022/08/23	0	0.00	24	47.00	46.60	-24	375	-6.39%
2022/08/22	1	46.60	0	0.00	47.00	1	372	0.27%
2022/08/19	1	46.40	1	46.45	46.80	0	363	0.00%
2022/08/12	1	47.20	1	46.50	46.35	0	335	0.00%
2022/08/11	2	45.55	0	0.00	45.50	2	318	0.63%
2022/08/09	1	45.40	0	0.00	46.25	1	303	0.33%
2022/08/08	0	0.00	2	44.50	46.25	-2	286	-0.70%
2022/07/11	1	40.70	0	0.00	40.75	1	228	0.44%
2022/06/10	1	46.70	1	47.00	46.70	0	242	0.00%
2022/05/09	0.4	43.40	0	0.00	42.55	0.4	246	0.16%
2022/05/05	0	44.70	0	0.00	44.70	0	248	0.02%
2022/04/29	0.2	43.50	0	0.00	43.50	0.2	257	0.08%
2022/04/22	6	46.17	0	0.00	46.20	6	255	2.35%
2022/04/18	5	44.50	0	0.00	45.90	5	265	1.88%
2022/03/29	0	0.00	4	49.40	49.50	-4	255	-1.57%
2022/03/24	0	0.00	5	49.60	49.65	-5	253	-1.97%
2022/03/18	0	0.00	1	49.60	49.75	-1	264	-0.38%
2022/03/17	0	0.00	1	48.80	49.35	-1	265	-0.38%
2022/02/24	5	51.00	1	51.20	50.80	4	283	1.41%
2022/02/22	0	0.00	10	52.00	52.20	-10	298	-3.35%
2022/02/17	10	53.00	0	0.00	52.70	10	315	3.17%
2022/02/10	1	53.70	0	0.00	53.70	1	345	0.29%
2022/02/09	0	0.00	1	53.60	54.40	-1	362	-0.28%
2022/02/07	10	52.20	0	0.00	52.60	10	420	2.38%
2022/01/18	0	0.00	0.3	53.30	53.30	-0.3	448	-0.07%
2022/01/14	13	53.05	0	0.00	53.00	13	451	2.88%
2022/01/13	10	53.60	0	0.00	53.60	10	461	2.17%
2022/01/07	5	54.54	0	0.00	54.90	5	460	1.09%
2022/01/04	1	56.30	0	0.00	56.20	1	451	0.22%
2021/12/27	0	0.00	1	55.50	55.70	-1	450	-0.22%
2021/12/21	1	54.70	0	0.00	54.90	1	460	0.22%
2021/11/29	0	0.00	0.1	56.70	56.70	-0.1	460	-0.02%
2021/11/26	0	0.00	5	58.06	57.10	-5	463	-1.08%
2021/11/22	2	57.50	1	58.00	57.80	1	449	0.22%
2021/11/19	1	56.90	0	0.00	57.00	1	450	0.22%
2021/11/17	1	59.70	0	0.00	59.10	1	434	0.23%
2021/11/11	4	57.25	0	0.00	57.30	4	430	0.93%
2021/11/01	0	0.00	3	57.90	57.90	-3	380	-0.79%
2021/10/25	0	0.00	2	55.40	55.30	-2	404	-0.49%
2021/10/05	5	50.00	0	0.00	51.90	5	700	0.71%
2021/09/29	0	0.00	0.4	53.30	53.00	-0.4	698	-0.06%
2021/09/10	0	0.00	3	53.87	54.00	-3	744	-0.40%
2021/09/09	0	0.00	2	53.20	53.60	-2	748	-0.27%
2021/09/01	0	0.00	1	56.50	56.60	-1	751	-0.13%
2021/08/30	0	0.00	1	55.20	55.30	-1	746	-0.13%
2021/08/23	1	52.60	0	0.00	53.10	1	747	0.13%
2021/08/19	1	51.90	0	0.00	51.80	1	750	0.13%
2021/08/11	1	57.70	0	0.00	56.90	1	749	0.13%
2021/07/30	0	0.00	2	62.45	61.00	-2	851	-0.23%
2021/07/29	0	0.00	1	61.20	62.20	-1	845	-0.12%
2021/07/27	3	62.97	7	63.43	61.80	-4	853	-0.47%
2021/07/26	0	0.00	1	61.40	61.40	-1	832	-0.12%
2021/07/23	1	60.90	0	61.40	60.60	1	839	0.12%
2021/07/22	3	62.77	1	62.30	61.70	2	824	0.24%
2021/07/21	0	59.60	0	0.00	60.40	0	763	0.00%
2021/07/14	1	59.50	0	0.00	60.20	1	787	0.13%
2021/07/12	0	0.00	1	56.80	57.00	-1	733	-0.14%
2021/07/08	1	56.40	0	0.00	56.50	1	760	0.13%
2021/06/22	1	56.30	1	56.60	55.90	0	970	0.00%
2021/06/21	0.7	58.20	0	0.00	57.00	0.7	969	0.07%
2021/06/16	0	0.00	1	58.20	58.10	-1	977	-0.10%
2021/06/03	1	58.00	0	0.00	58.00	1	1,040	0.10%
2021/06/02	0	0.00	5	57.70	57.70	-5	1,041	-0.48%
2021/05/27	2	56.75	0	0.00	56.80	2	1,047	0.19%
2021/05/19	1	53.80	0	0.00	54.60	1	1,080	0.09%
2021/05/18	2	52.70	0	0.00	52.80	2	1,079	0.19%
2021/05/17	0	0.00	1	49.10	48.05	-1	1,072	-0.09%
2021/05/11	5	57.00	0	0.00	55.80	5	991	0.50%
2021/05/07	0	0.00	0.3	61.60	61.60	-0.3	986	-0.03%
2021/05/06	1	60.50	0	0.00	60.70	1	996	0.10%
2021/05/05	1	62.00	0	0.00	60.80	1	1,004	0.10%
2021/05/04	4	60.60	4	59.88	60.60	0	1,008	0.00%
2021/05/03	7	62.00	0	0.00	61.20	7	999	0.70%
2021/04/26	0	0.00	1	64.80	64.80	-1	1,050	-0.10%
2021/04/22	1	66.00	0	0.00	65.10	1	1,117	0.09%
2021/04/20	3	67.90	1	67.90	68.50	2	1,188	0.17%
2021/04/12	5	67.00	1	67.60	67.50	4	1,221	0.33%
2021/04/09	2.1	67.37	1	68.70	68.00	1.1	1,203	0.09%
2021/04/08	0	0.00	1	66.50	66.70	-1	1,115	-0.09%
2021/03/29	1	65.60	0	0.00	65.80	1	1,178	0.08%
2021/03/25	0	0.00	3.1	63.64	63.40	-3.1	1,203	-0.26%
2021/03/22	0	0.00	1	64.60	64.60	-1	1,343	-0.07%
2021/03/18	0	0.00	2	65.80	65.90	-2	1,367	-0.15%
2021/03/12	0	0.00	10	64.52	64.40	-10	1,536	-0.65%
2021/03/11	1	64.80	1.6	64.49	64.50	-0.6	1,597	-0.04%
2021/03/08	0.1	63.10	0	0.00	62.90	0.1	1,935	0.01%
2021/03/05	5	61.60	0	0.00	63.20	5	1,955	0.26%
2021/02/26	10	62.60	0	0.00	62.70	10	2,020	0.49%
2021/02/24	3	63.87	1	63.80	63.40	2	2,054	0.10%
2021/02/23	10	64.20	1	64.40	64.20	9	2,063	0.44%
2021/02/22	1	64.70	0	0.00	64.80	1	2,074	0.05%
2021/02/18	0.1	63.60	0	0.00	63.70	0.1	2,082	0.01%
2021/02/05	1.1	60.15	0	0.00	60.10	1.1	2,091	0.05%
2021/02/04	0	0.00	0	61.10	60.50	0	2,114	0.00%
2021/02/03	0.1	61.21	1	61.30	61.20	-0.9	2,185	-0.04%
2021/02/02	0	61.00	0	0.00	61.00	0	2,199	0.00%
2021/02/01	0	0.00	1	59.40	59.80	-1	2,228	-0.04%
2021/01/29	1	62.00	0	0.00	60.50	1	2,249	0.04%
2021/01/27	0	63.20	3	62.80	62.80	-3	2,275	-0.13%
2021/01/26	0	63.20	2	63.20	63.20	-2	2,273	-0.09%
2021/01/25	0	63.50	1	63.40	63.20	-1	2,267	-0.04%
2021/01/22	0	63.15	0	0.00	64.00	0	2,266	0.00%
2021/01/21	1	63.50	0	0.00	63.00	1	2,267	0.04%
2021/01/20	1	64.80	3	64.10	63.80	-2	2,256	-0.09%
2021/01/19	2	68.00	6	67.30	67.40	-4	2,209	-0.18%
2021/01/18	0	0.00	1	67.70	67.70	-1	2,223	-0.04%
2021/01/15	0	0.00	3	70.53	69.10	-3	2,205	-0.14%
2021/01/14	0	0.00	3	69.93	69.20	-3	2,162	-0.14%
2021/01/13	1	69.00	4	68.13	69.10	-3	2,113	-0.14%
2021/01/12	1	67.20	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	2	68.90	68.70	-2	2,079	-0.10%
2021/01/08	2	67.40	9	67.90	67.90	-7	2,109	-0.33%
2021/01/07	6	68.30	1	69.30	68.10	5	2,131	0.23%
2021/01/06	10	68.79	13	70.09	68.00	-3	2,126	-0.14%
2021/01/05	3	70.70	0	0.00	70.40	3	2,090	0.14%
2021/01/04	3	69.70	1	70.50	70.50	2	2,072	0.10%
2020/12/31	1.1	69.80	0	0.00	69.70	1.1	2,062	0.05%
2020/12/30	2	69.70	0	0.00	69.60	2	2,061	0.10%
2020/12/29	3	71.40	3	70.87	70.30	0	2,046	0.00%
2020/12/25	1	70.30	0	0.00	69.70	1	1,992	0.05%
2020/12/24	1	69.10	0	0.00	68.70	1	1,969	0.05%
2020/12/23	0	0.00	2	68.30	68.40	-2	1,970	-0.10%
2020/12/22	2	70.00	0	0.00	67.80	2	1,984	0.10%
2020/12/21	0	0.00	1	68.80	69.00	-1	1,974	-0.05%
2020/12/18	1	71.00	0	0.00	70.40	1	1,957	0.05%
2020/12/17	5	70.46	0	0.00	70.20	5	1,941	0.26%
2020/12/16	0	0.00	3	69.83	70.60	-3	1,879	-0.16%
2020/12/15	2	67.00	0	0.00	67.00	2	1,828	0.11%
2020/12/14	0	0.00	1.1	68.71	68.80	-1.1	1,822	-0.06%
2020/12/10	6	71.50	1	70.40	70.40	5	1,788	0.28%
2020/12/09	3	72.47	1	72.60	72.30	2	1,749	0.11%
2020/12/08	1	72.00	1	72.60	72.00	0	1,701	0.00%
2020/12/07	0	0.00	1	71.60	71.60	-1	1,676	-0.06%
2020/12/04	8	73.15	0	0.00	73.40	8	1,624	0.49%
2020/12/03	12	73.98	5	74.48	73.00	7	1,554	0.45%
2020/12/01	0.1	70.10	0	0.00	70.50	0.1	1,301	0.00%
2020/11/30	2.1	70.46	1	70.30	69.80	1.1	1,299	0.08%
2020/11/27	2	68.70	3	69.00	68.70	-1	1,285	-0.08%
2020/11/26	2	68.30	2	67.60	68.20	0	1,282	0.00%
2020/11/25	2	67.00	1	67.80	66.90	1	1,290	0.08%
2020/11/24	2	68.70	0	0.00	67.60	2	1,325	0.15%
2020/11/18	0	0.00	5	68.42	68.50	-5	1,396	-0.36%
2020/11/17	5	69.10	1	69.00	68.00	4	1,424	0.28%
2020/11/13	1	67.00	0	0.00	67.70	1	1,576	0.06%
2020/11/12	0	0.00	1	68.80	68.20	-1	1,603	-0.06%
2020/11/11	6	68.87	12	68.86	68.90	-6	1,628	-0.37%
2020/11/06	7	67.20	6	66.70	66.60	1	1,846	0.05%
2020/11/04	0	0.00	1	65.80	65.80	-1	1,845	-0.05%
2020/11/03	1	63.10	3	64.53	64.80	-2	1,846	-0.11%
2020/11/02	0	0.00	8.1	62.97	62.80	-8.1	1,874	-0.43%
2020/10/29	1	63.20	0	0.00	63.50	1	1,918	0.05%
2020/10/21	0	0.00	2	66.80	66.20	-2	2,056	-0.10%
2020/10/19	1	66.20	0	0.00	65.70	1	2,150	0.05%
2020/10/16	2	66.20	0	0.00	66.10	2	2,181	0.09%
2020/10/08	0	0.00	1	64.80	64.80	-1	2,410	-0.04%
2020/09/16	0	0.00	6	65.62	65.60	-6	4,210	-0.14%
2020/09/15	3	65.87	0	0.00	65.20	3	4,262	0.07%
2020/09/14	0	0.00	2	65.40	65.70	-2	4,427	-0.05%
2020/09/10	3	64.50	1	64.30	63.90	2	4,651	0.04%
2020/09/02	0.3	66.00	4	65.00	65.00	-3.7	5,011	-0.07%
2020/08/28	0.2	65.80	0	0.00	63.40	0.2	5,187	0.00%
2020/08/27	1.1	65.99	0	0.00	64.90	1.1	5,169	0.02%
2020/08/26	0.2	66.90	0	0.00	66.90	0.2	5,183	0.00%
2020/08/21	2	63.30	2	63.40	63.60	0	5,202	0.00%
2020/08/20	3.2	63.15	3	62.10	61.20	0.2	5,211	0.00%
2020/08/19	4	68.55	0	0.00	67.80	4	5,099	0.08%
2020/08/18	1	69.80	0	0.00	69.70	1	5,078	0.02%
2020/08/17	2	71.00	3	71.53	70.60	-1	5,078	-0.02%
2020/08/14	1	72.70	9	72.63	72.30	-8	5,084	-0.16%
2020/08/13	4	74.38	2	73.50	75.20	2	4,989	0.04%
2020/08/12	1	71.30	2	71.50	71.30	-1	4,852	-0.02%
2020/08/11	2	70.75	0	0.00	70.00	2	4,916	0.04%
2020/08/10	1	72.00	1	73.10	71.90	0	4,986	0.00%
2020/08/07	1	72.60	11	72.31	71.60	-10	5,028	-0.20%
2020/08/06	0	0.00	3	72.80	72.40	-3	5,115	-0.06%
2020/08/05	1	71.80	0	0.00	72.30	1	5,220	0.02%
2020/08/04	1	70.70	0	0.00	72.30	1	5,352	0.02%
2020/08/03	2	70.55	1	70.30	70.30	1	5,360	0.02%
2020/07/29	1	67.90	0	0.00	68.60	1	5,480	0.02%
2020/07/28	1	70.60	42	69.55	67.60	-41	5,573	-0.74%
2020/07/27	0	0.00	2	70.30	68.90	-2	5,588	-0.04%
2020/07/24	1	71.50	2	71.70	71.10	-1	5,618	-0.02%
2020/07/23	2	73.25	4	73.93	74.00	-2	5,621	-0.04%
2020/07/22	1	73.80	1	73.70	73.20	0	5,631	0.00%
2020/07/21	0	0.00	2	72.95	72.80	-2	5,654	-0.04%
2020/07/20	45	72.40	0	0.00	72.90	45	5,784	0.78%
2020/07/17	18	71.57	3	72.00	71.40	15	5,816	0.26%
2020/07/16	1	72.70	0	0.00	72.50	1	5,841	0.02%
2020/07/15	5	76.06	26	72.80	72.50	-21	5,855	-0.36%
2020/07/14	4	76.40	1	75.61	75.80	3	5,870	0.05%
2020/07/13	10	78.62	5	79.20	78.60	5	6,048	0.08%
2020/07/10	8	78.61	1	79.50	77.20	7	6,034	0.12%
2020/07/09	5	81.46	0	0.00	80.10	5	6,001	0.08%
2020/07/08	7	82.39	24	82.85	82.20	-17	5,996	-0.28%
2020/07/07	18	83.20	18	83.38	81.50	0	5,897	0.00%
2020/07/06	0	0.00	9	80.33	83.90	-9	5,641	-0.16%
2020/07/03	15	75.87	8	76.31	76.30	7	5,491	0.13%
2020/07/02	2	74.05	1	75.70	75.40	1	5,479	0.02%
2020/07/01	5	74.12	1	74.90	74.00	4	5,378	0.07%
2020/06/30	14	74.94	5	74.96	74.80	9	5,415	0.17%
2020/06/29	9	73.63	7	74.39	73.50	2	5,400	0.04%
2020/06/24	1	73.60	2	73.10	73.30	-1	5,324	-0.02%
2020/06/23	4	72.23	3	71.83	71.60	1	5,312	0.02%
2020/06/22	7	72.13	11	71.92	71.50	-4	5,314	-0.08%
2020/06/19	6	73.98	17	72.84	71.50	-11	5,331	-0.21%
2020/06/18	7	72.00	9	71.42	72.50	-2	5,214	-0.04%
2020/06/17	6	71.50	2	71.15	71.20	4	5,145	0.08%
2020/06/16	4	70.30	10	70.05	71.30	-6	5,094	-0.12%
2020/06/15	1	67.30	0	0.00	67.30	1	5,140	0.02%
2020/06/12	3	66.83	0	0.00	69.20	3	5,227	0.06%
2020/06/11	1	67.70	0	0.00	68.50	1	5,304	0.02%
2020/06/10	9	69.63	1	70.40	71.90	8	5,330	0.15%
2020/06/08	2	70.15	6	69.82	70.00	-4	5,480	-0.07%
2020/06/05	21	71.33	12	70.58	70.00	9	5,555	0.16%
2020/06/04	0	0.00	1	68.50	68.60	-1	5,546	-0.02%
2020/06/03	0	0.00	1	68.70	68.30	-1	5,647	-0.02%
2020/06/02	2	68.85	15	68.33	68.10	-13	5,711	-0.23%
2020/06/01	10	67.22	1	66.20	67.40	9	5,862	0.15%
2020/05/29	1	65.00	0	0.00	65.60	1	5,946	0.02%
2020/05/26	1	64.20	1	64.30	64.00	0	6,531	0.00%
2020/05/25	1	62.40	0	0.00	63.80	1	6,615	0.02%
2020/05/20	1	63.50	0	0.00	62.80	1	6,992	0.01%
2020/05/19	1	62.70	0	0.00	64.00	1	7,150	0.01%
2020/05/18	6	63.90	0	0.00	62.20	6	7,510	0.08%
2020/05/15	0	0.00	1	64.30	65.20	-1	7,514	-0.01%
2020/05/14	3	68.17	3.1	68.62	67.70	-0.1	7,621	0.00%
2020/05/13	7	70.03	2	69.65	69.80	5	7,779	0.06%
2020/05/12	11	71.72	8	71.88	71.90	3	7,946	0.04%
2020/05/11	11.1	71.63	2	71.50	73.30	9.1	7,894	0.11%
2020/05/06	0	0.00	2	68.40	67.90	-2	7,728	-0.03%
2020/05/05	15	68.54	3	67.23	68.30	12	7,786	0.15%
2020/05/04	3	68.70	3	68.80	68.10	0	7,737	0.00%
2020/04/30	1	72.70	2	71.90	71.00	-1	7,680	-0.01%
2020/04/29	2	72.60	2	72.10	72.00	0	7,698	0.00%
2020/04/28	2	72.90	7	72.41	72.30	-5	7,710	-0.06%
2020/04/27	1	71.90	13	71.32	71.40	-12	7,749	-0.15%
2020/04/24	0	0.00	16	71.16	71.20	-16	7,856	-0.20%
2020/04/23	18	71.71	5	72.00	70.20	13	7,850	0.17%
2020/04/22	0	0.00	7	67.27	69.40	-7	7,763	-0.09%
2020/04/21	7	69.19	2	69.20	68.10	5	7,985	0.06%
2020/04/20	2	69.70	1	70.20	70.10	1	8,247	0.01%
2020/04/17	3	69.77	2	69.55	68.10	1	8,227	0.01%
2020/04/16	17	70.95	19	69.62	69.10	-2	8,160	-0.02%
2020/04/15	0	0.00	8	68.53	67.40	-8	8,081	-0.10%
2020/04/14	7	68.36	16	67.64	67.50	-9	8,076	-0.11%
2020/04/13	24	67.64	11	67.39	67.80	13	8,094	0.16%
2020/04/10	6	64.97	1	65.40	65.40	5	8,213	0.06%
2020/04/09	22	65.73	0	0.00	64.40	22	8,328	0.26%
2020/04/08	1	64.10	11	64.24	64.50	-10	8,414	-0.12%
2020/04/07	9	64.09	18	64.13	63.80	-9	8,783	-0.10%
2020/04/06	2	61.00	0	0.00	62.00	2	9,005	0.02%
2020/04/01	3	61.27	15	61.17	60.70	-12	9,039	-0.13%
2020/03/31	18	60.58	4	60.10	60.90	14	9,006	0.16%
2020/03/30	0	0.00	1	58.00	58.10	-1	8,929	-0.01%
2020/03/27	1	59.00	0	0.00	58.20	1	8,942	0.01%
2020/03/26	10	59.50	0	0.00	59.60	10	8,910	0.11%
2020/03/25	2	58.60	1	59.00	58.80	1	8,919	0.01%
2020/03/24	1	58.30	2	59.50	58.10	-1	8,843	-0.01%
2020/03/23	1	54.80	0	0.00	54.90	1	8,788	0.01%
2020/03/20	3	56.27	3	57.50	57.50	0	8,748	0.00%
2020/03/19	1	57.00	6	52.62	52.30	-5	8,671	-0.06%
2020/03/18	2	60.05	2	60.55	57.70	0	8,507	0.00%
2020/03/17	3	61.00	5	59.02	60.30	-2	8,400	-0.02%
2020/03/16	2	63.10	15	60.70	59.00	-13	8,292	-0.16%
2020/03/13	3	59.03	17	59.11	62.50	-14	8,181	-0.17%
2020/03/12	16	67.18	3	67.73	65.10	13	8,027	0.16%
2020/03/11	3	72.80	2	70.85	71.80	1	7,874	0.01%
2020/03/10	5	74.08	10	74.14	75.50	-5	7,745	-0.06%
2020/03/09	13	75.59	1	74.60	73.50	12	7,615	0.16%
2020/03/06	0	0.00	10	78.18	77.70	-10	7,475	-0.13%
2020/03/05	4	78.83	22	79.10	78.80	-18	7,385	-0.24%
2020/03/04	7	76.93	12	76.88	78.00	-5	7,171	-0.07%
2020/03/03	36	77.26	19	77.39	77.50	17	7,036	0.24%
2020/03/02	19	72.72	2	73.45	74.80	17	6,694	0.25%
2020/02/27	7	71.13	5	71.56	70.20	2	6,501	0.03%
2020/02/26	3	74.13	0	0.00	73.60	3	6,356	0.05%
2020/02/25	2	73.20	6	73.32	74.00	-4	6,251	-0.06%
2020/02/24	3	76.27	3	75.93	74.30	0	6,126	0.00%
2020/02/21	1	76.30	12	75.73	75.00	-11	5,938	-0.19%
2020/02/20	3	74.97	8	75.00	74.60	-5	5,748	-0.09%
2020/02/19	16	75.19	11	74.85	75.50	5	5,561	0.09%
2020/02/18	0	0.00	1	71.70	70.80	-1	5,160	-0.02%
2020/02/17	6	72.10	3	72.43	72.00	3	5,092	0.06%
2020/02/14	1	68.00	9	69.89	72.00	-8	4,891	-0.16%
2020/02/13	30	69.38	27	69.29	68.00	3	4,680	0.06%
2020/02/12	4	66.28	11	65.36	66.40	-7	4,433	-0.16%
2020/02/11	0	0.00	9	62.96	63.20	-9	4,358	-0.21%
2020/02/10	2	62.15	0	0.00	61.70	2	4,343	0.05%
2020/02/06	0	0.00	5	64.40	64.70	-5	4,301	-0.12%
2020/02/05	2	62.30	2	62.95	62.40	0	4,230	0.00%
2020/02/04	8	63.20	2	62.95	63.90	6	4,208	0.14%
2020/02/03	6	61.55	1	61.00	61.60	5	4,152	0.12%
2020/01/31	1	65.50	0	0.00	64.00	1	4,069	0.02%
2020/01/30	1	66.00	1	66.10	65.00	0	4,001	0.00%
2020/01/20	8	72.55	2	73.40	72.20	6	3,925	0.15%
2020/01/17	4	70.50	4	70.40	70.70	0	3,771	0.00%
2020/01/16	10	70.74	2	70.45	70.00	8	3,716	0.22%
2020/01/15	9	71.68	7	71.91	71.20	2	3,655	0.05%
2020/01/14	10	69.91	9	70.39	70.30	1	3,367	0.03%
2020/01/13	1	65.30	1	64.20	65.90	0	3,023	0.00%
2020/01/10	2	65.80	3	64.57	65.10	-1	2,988	-0.03%
2020/01/09	19	66.07	19	65.98	66.50	0	2,937	0.00%
2020/01/08	3	64.87	2	64.70	64.00	1	2,791	0.04%
2020/01/07	5	66.30	2	65.55	64.70	3	2,713	0.11%
2020/01/06	4	68.58	3	68.00	66.50	1	2,594	0.04%
2020/01/03	3	67.30	6	66.58	67.70	-3	2,359	-0.13%
2020/01/02	5	68.74	1	67.80	67.70	4	2,208	0.18%
2019/12/31	7	66.01	6	66.62	67.50	1	2,030	0.05%
2019/12/30	23	63.56	42	64.00	65.30	-19	1,599	-1.19%
2019/12/27	0	0.00	5	59.60	59.40	-5	1,265	-0.39%
2019/12/26	1	58.50	2	58.75	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	1	57.20	57.00	-1	1,094	-0.09%
2019/12/24	2	57.00	0.4	56.60	56.60	1.6	1,093	0.15%
2019/12/23	0	0.00	3	56.10	56.40	-3	1,061	-0.28%
2019/12/20	1	56.20	2	55.75	56.10	-1	1,028	-0.10%
2019/12/17	0	0.00	1	53.60	53.40	-1	986	-0.10%
2019/12/13	1	52.20	0	0.00	52.50	1	988	0.10%
2019/12/12	1	53.00	0	0.00	52.90	1	990	0.10%
2019/12/10	0	0.00	1	53.10	53.30	-1	983	-0.10%
2019/12/02	2	51.80	0	0.00	51.70	2	1,268	0.16%
2019/11/28	0	0.00	1	53.50	53.30	-1	1,297	-0.08%
2019/11/21	1	51.70	0	0.00	52.50	1	1,368	0.07%
2019/11/15	1	51.50	1	51.50	51.50	0	1,565	0.00%
2019/11/14	1	51.00	0	0.00	51.10	1	1,572	0.06%
2019/11/13	0	0.00	1	52.70	52.50	-1	1,544	-0.06%
2019/11/12	0	0.00	2	52.70	52.20	-2	1,543	-0.13%
2019/11/11	5	52.30	1	52.30	52.00	4	1,535	0.26%
2019/11/08	0	0.00	7	54.40	54.50	-7	1,517	-0.46%
2019/11/05	0	0.00	1	56.60	56.30	-1	1,514	-0.07%
2019/10/30	0	0.00	1	56.30	56.30	-1	1,495	-0.07%
2019/10/29	6	57.23	3	57.00	56.10	3	1,499	0.20%
2019/10/28	1	56.00	5	56.70	57.30	-4	1,487	-0.27%
2019/10/25	0	0.00	0.4	55.80	55.80	-0.4	1,470	-0.03%
2019/10/23	3	55.10	0	0.00	55.10	3	1,487	0.20%
2019/10/15	1	53.80	0	0.00	53.70	1	1,555	0.06%
2019/10/14	0	0.00	2	53.40	53.30	-2	1,600	-0.12%
2019/10/09	0	0.00	16	52.94	52.80	-16	1,659	-0.96%
2019/10/04	0	0.00	5	55.40	54.70	-5	1,696	-0.29%
2019/10/01	6	55.68	1	55.40	55.70	5	1,755	0.28%
2019/09/27	1	55.20	0	0.00	55.10	1	1,787	0.06%
2019/09/26	1	56.80	0	0.00	56.70	1	1,917	0.05%
2019/09/25	1	57.70	0	0.00	57.70	1	1,995	0.05%
2019/09/24	0	0.00	1	58.70	57.80	-1	2,034	-0.05%
2019/09/18	1	57.20	0	0.00	57.20	1	2,031	0.05%
2019/09/09	0	0.00	2	58.10	57.50	-2	2,130	-0.09%
2019/09/06	16	60.26	3	60.50	59.60	13	2,118	0.61%
2019/09/05	0	0.00	11	58.83	59.80	-11	2,017	-0.55%
2019/09/04	0	0.00	10	58.15	57.70	-10	1,990	-0.50%
2019/09/02	0	0.00	9	57.50	57.50	-9	1,983	-0.45%
2019/08/29	1	56.20	0	0.00	55.80	1	2,030	0.05%
2019/08/28	2	56.10	0	0.00	56.10	2	2,045	0.10%
2019/08/27	2	56.80	0	0.00	56.90	2	2,052	0.10%
2019/08/26	4	56.25	0	0.00	56.00	4	2,074	0.19%
2019/08/23	1	57.50	3	58.07	58.40	-2	2,051	-0.10%
2019/08/22	20	58.50	0	0.00	58.10	20	2,022	0.99%
2019/08/21	1	57.80	1	57.90	58.40	0	1,951	0.00%
2019/08/19	0	0.00	1	54.70	54.50	-1	1,872	-0.05%
2019/08/15	1	53.90	0	0.00	54.30	1	1,883	0.05%
2019/08/14	0	0.00	4	55.28	54.70	-4	1,888	-0.21%
2019/08/13	0	0.00	3	53.80	54.50	-3	1,892	-0.16%
2019/08/06	0	0.00	4	52.20	53.20	-4	1,905	-0.21%
2019/08/05	5	53.48	2	53.35	52.20	3	1,902	0.16%
2019/08/02	1	54.80	0	0.00	54.80	1	1,914	0.05%
2019/08/01	1	56.70	0	0.00	56.70	1	1,918	0.05%
2019/07/29	1	57.30	1	57.10	57.10	0	1,920	0.00%
2019/07/25	2	58.25	0	0.00	58.80	2	1,913	0.10%
2019/07/24	0	0.00	2	58.85	58.60	-2	1,900	-0.11%
2019/07/19	2	55.40	0	0.00	55.30	2	1,829	0.11%
2019/07/16	6	57.42	2	57.65	56.80	4	1,890	0.21%
2019/07/15	1	60.00	0	0.00	59.80	1	1,844	0.05%
2019/07/12	2	59.10	0	0.00	59.10	2	1,791	0.11%
2019/07/11	0	0.00	2	59.05	58.80	-2	1,779	-0.11%
2019/07/10	1	58.70	1	58.70	58.60	0	1,776	0.00%
2019/07/09	4	58.13	2	58.20	57.50	2	1,762	0.11%
2019/07/08	4	59.78	1	59.80	59.50	3	1,740	0.17%
2019/07/05	3	59.33	0	0.00	59.20	3	1,736	0.17%
2019/07/04	9	59.58	0	0.00	59.40	9	1,722	0.52%
2019/07/03	4	59.43	13	59.38	60.00	-9	1,700	-0.53%
2019/07/02	3	56.47	5	57.48	58.70	-2	1,566	-0.13%
2019/07/01	11	55.83	7	55.56	56.10	4	1,477	0.27%
2019/06/28	1	54.50	0	0.00	54.00	1	1,454	0.07%
2019/06/27	1	53.60	0	0.00	54.10	1	1,467	0.07%
2019/06/26	1	53.30	2	53.25	53.30	-1	1,458	-0.07%
2019/06/24	4	55.05	0	0.00	55.40	4	1,475	0.27%
2019/06/21	6	55.32	0	0.00	55.80	6	1,446	0.41%
2019/06/20	8	55.55	0	0.00	55.40	8	1,438	0.56%
2019/06/19	2	56.00	0	0.00	55.80	2	1,419	0.14%
2019/06/14	1	55.40	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	55.10	0	0.00	55.00	1	1,418	0.07%
2019/06/10	1	54.80	0	0.00	54.00	1	1,341	0.07%
2019/06/06	1	54.60	0	0.00	54.30	1	1,347	0.07%
2019/06/05	3	55.33	1	55.80	56.20	2	1,348	0.15%
2019/05/31	0	0.00	2	53.45	53.40	-2	1,291	-0.15%
2019/05/30	1	52.10	0	0.00	52.60	1	1,276	0.08%
2019/05/29	1	52.00	0	0.00	52.00	1	1,276	0.08%
2019/05/28	1	51.00	0	0.00	51.40	1	1,308	0.08%
2019/05/24	2	50.80	0	0.00	50.80	2	1,376	0.15%
2019/05/16	1	56.20	1	54.60	54.20	0	1,905	0.00%
2019/05/15	1	56.70	1	57.10	56.80	0	1,934	0.00%
2019/05/13	0	0.00	2	58.55	58.70	-2	1,960	-0.10%
2019/05/09	1	59.30	0	0.00	58.80	1	1,943	0.05%
2019/04/29	1	65.00	1	65.90	64.70	0	1,904	0.00%
2019/04/26	3	66.10	5	66.40	66.20	-2	1,901	-0.11%
2019/04/23	1	68.90	0	0.00	68.60	1	1,927	0.05%
2019/04/22	5	70.22	0	0.00	70.00	5	1,925	0.26%
2019/04/16	0	0.00	1	68.50	69.10	-1	2,155	-0.05%
2019/04/09	0	0.00	2	69.40	69.60	-2	2,218	-0.09%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/03/28	3	68.13	2	68.60	67.60	1	2,286	0.04%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/26	1	70.40	0	0.00	70.50	1	2,262	0.04%
2019/03/25	4	70.20	7	70.40	70.40	-3	2,324	-0.13%
2019/03/22	0	0.00	2	72.00	72.10	-2	2,356	-0.08%
2019/03/21	1	74.00	0	0.00	73.70	1	2,346	0.04%
2019/03/19	1	74.60	2	75.40	74.10	-1	2,387	-0.04%
2019/03/18	0	0.00	2	74.90	74.40	-2	2,378	-0.08%
2019/03/15	1	73.70	0	0.00	72.70	1	2,360	0.04%
2019/03/12	1	73.00	1	73.90	72.20	0	2,510	0.00%
2019/03/11	0	0.00	2	72.70	72.90	-2	2,577	-0.08%
2019/03/08	0	0.00	5	70.12	71.40	-5	2,588	-0.19%
2019/03/07	0	0.00	1	70.80	70.90	-1	2,638	-0.04%
2019/03/06	0	0.00	1	72.60	72.30	-1	2,648	-0.04%
2019/03/05	4	73.83	1	73.60	73.00	3	2,655	0.11%
2019/03/04	0	0.00	17	73.13	73.50	-17	2,684	-0.63%
2019/02/27	8	73.06	4	73.73	72.90	4	2,685	0.15%
2019/02/26	9	75.82	5	76.52	74.70	4	2,667	0.15%
2019/02/25	2	75.45	0	0.00	75.90	2	2,679	0.07%
2019/02/22	16	75.03	10	76.51	75.10	6	2,665	0.23%
2019/02/21	34	76.23	18	75.91	74.70	16	2,633	0.61%
2019/02/20	6	75.00	11	74.63	76.50	-5	2,433	-0.21%
2019/02/19	2	69.90	1	70.00	69.60	1	2,264	0.04%
2019/02/18	1	68.80	0	0.00	69.00	1	2,262	0.04%
2019/02/15	2	69.95	3	70.10	69.00	-1	2,256	-0.04%
2019/02/14	0	0.00	4	69.20	68.70	-4	2,197	-0.18%
2019/02/12	2	67.80	2	68.05	68.00	0	2,141	0.00%
2019/01/30	1	65.80	0	0.00	65.80	1	2,094	0.05%
2019/01/29	0	0.00	1	66.20	65.70	-1	2,091	-0.05%
2019/01/28	0	0.00	1	67.20	66.70	-1	2,083	-0.05%
2019/01/25	6	66.00	0	0.00	66.10	6	2,071	0.29%
2019/01/23	0	0.00	1	65.50	65.80	-1	2,067	-0.05%
2019/01/22	2	65.00	0	0.00	65.10	2	2,060	0.10%
2019/01/21	2	67.30	0	0.00	66.70	2	2,048	0.10%
2019/01/17	2	67.70	0	0.00	67.40	2	2,034	0.10%
2019/01/16	1	69.80	0	0.00	69.40	1	2,013	0.05%
2019/01/15	0	0.00	2	69.50	69.50	-2	1,999	-0.10%
2019/01/11	4	70.45	3	71.70	68.80	1	1,960	0.05%
2019/01/10	0	0.00	1	69.40	69.60	-1	1,870	-0.05%
2019/01/09	8	69.10	7	68.53	68.60	1	1,826	0.05%
2019/01/08	2	66.10	0	0.00	66.00	2	1,651	0.12%
2019/01/07	0	0.00	1	65.30	65.50	-1	1,644	-0.06%
2019/01/04	1	63.70	47	63.67	63.70	-46	1,651	-2.79%
2019/01/03	3	66.83	1	65.00	65.10	2	1,643	0.12%
2018/12/27	4	67.03	1	66.60	66.00	3	1,569	0.19%
2018/12/26	10	65.80	3	65.30	65.80	7	1,481	0.47%
2018/12/25	2	64.20	0	0.00	64.30	2	1,457	0.14%
2018/12/20	1	62.60	0	0.00	62.80	1	1,418	0.07%
2018/12/17	3	66.50	3	65.90	67.20	0	1,321	0.00%
2018/12/06	4	62.00	0	0.00	61.60	4	1,177	0.34%
2018/12/05	3	68.17	1	69.90	66.90	2	1,121	0.18%
2018/12/04	58	67.74	22	70.38	67.90	36	1,048	3.43%
2018/11/30	4	64.18	0	0.00	62.70	4	961	0.42%
2018/11/29	0	0.00	1	64.30	63.80	-1	901	-0.11%
2018/11/27	1	63.60	1	64.10	64.60	0	868	0.00%
2018/11/22	2	63.90	3	63.23	62.30	-1	807	-0.12%
2018/11/21	1	60.70	0	0.00	61.30	1	759	0.13%
2018/11/20	0	0.00	1	60.10	60.50	-1	739	-0.14%
2018/11/19	3	54.50	0	0.00	59.60	3	682	0.44%
2018/11/16	0	0.00	1	53.40	54.20	-1	652	-0.15%
2018/11/15	0	0.00	2	53.40	52.90	-2	650	-0.31%
2018/11/13	4	55.08	4	54.10	57.00	0	654	0.00%
2018/11/07	1	55.40	0	0.00	56.10	1	750	0.13%
2018/10/25	0	0.00	2	52.65	51.80	-2	762	-0.26%
2018/10/22	0	0.00	1	57.50	57.20	-1	775	-0.13%
2018/10/18	1	58.10	0	0.00	56.10	1	789	0.13%
2018/10/16	1	57.90	0	0.00	58.00	1	829	0.12%
2018/10/15	0	0.00	10	56.00	56.80	-10	829	-1.21%
2018/10/11	1	55.00	0	0.00	53.30	1	829	0.12%
2018/10/09	0	0.00	2	59.60	59.20	-2	815	-0.25%
2018/10/08	1	63.00	1	62.40	61.50	0	810	0.00%
2018/10/01	5	69.76	0	0.00	69.60	5	805	0.62%
2018/09/28	0	0.00	3	67.63	67.70	-3	810	-0.37%
2018/09/20	1	67.70	2	66.85	66.60	-1	829	-0.12%
2018/09/14	1	69.00	2	68.40	69.90	-1	830	-0.12%
2018/09/13	2	65.90	2	67.25	67.00	0	821	0.00%
2018/09/12	1	65.40	0	0.00	65.20	1	814	0.12%
2018/09/11	2	64.35	2	65.20	65.20	0	820	0.00%
2018/09/10	1	65.00	0	0.00	63.80	1	817	0.12%
2018/09/07	3	64.60	12	66.83	65.20	-9	801	-1.12%
2018/09/06	1	70.10	1	71.40	69.90	0	776	0.00%
2018/09/05	2	72.40	0	0.00	72.00	2	773	0.26%
2018/09/03	0	0.00	4	72.03	71.80	-4	785	-0.51%
2018/08/30	1	74.40	0	0.00	73.70	1	786	0.13%
2018/08/29	0	0.00	1	73.50	73.40	-1	802	-0.12%
2018/08/28	0	0.00	1	72.20	72.30	-1	808	-0.12%
2018/08/23	0	0.00	1	73.20	72.70	-1	823	-0.12%
2018/08/22	1	71.80	1	72.10	72.10	0	821	0.00%
2018/08/21	1	72.00	0	0.00	72.10	1	826	0.12%
2018/08/20	0	0.00	5	73.30	71.30	-5	819	-0.61%
2018/08/17	4	76.18	2	75.85	75.00	2	806	0.25%
2018/08/16	1	75.50	0	0.00	76.00	1	791	0.13%
2018/08/15	3	80.73	1	84.00	80.10	2	755	0.26%
2018/08/07	5	93.70	0	0.00	94.30	5	731	0.68%
2018/08/06	1	94.60	0	0.00	94.40	1	751	0.13%
2018/08/03	0	0.00	2	94.20	95.50	-2	759	-0.26%
2018/08/01	0	0.00	1	94.50	94.00	-1	772	-0.13%
2018/07/31	1	92.00	0	0.00	93.50	1	770	0.13%
2018/07/27	3	94.23	0	0.00	94.10	3	783	0.38%
2018/07/26	1	95.50	0	0.00	94.90	1	784	0.13%
2018/07/13	0	0.00	1	102.50	102.50	-1	856	-0.12%
2018/07/10	1	102.00	1	100.50	101.00	0	927	0.00%
2018/07/09	1	100.00	1	101.00	99.80	0	961	0.00%
2018/07/06	1	99.50	0	0.00	99.50	1	1,030	0.10%
2018/06/28	0	0.00	2	101.00	100.00	-2	1,071	-0.19%
2018/06/22	1	105.50	0	0.00	105.00	1	1,077	0.09%
2018/06/13	1	113.00	1	111.00	110.00	0	1,109	0.00%
2018/05/29	1	108.00	1	108.50	106.00	0	1,047	0.00%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/24	0	0.00	0.3	106.00	106.00	-0.3	1,057	-0.03%
2018/05/23	0	0.00	1	105.50	105.50	-1	1,062	-0.09%
2018/05/22	1	105.50	1	106.00	106.00	0	1,069	0.00%
2018/05/21	1	103.50	2	104.25	105.00	-1	1,084	-0.09%
2018/05/18	1	101.50	0	0.00	101.00	1	1,074	0.09%
2018/05/17	0	0.00	0.3	102.50	102.50	-0.3	1,094	-0.03%
2018/05/15	1	102.00	2	101.00	100.50	-1	1,125	-0.09%
2018/05/11	1	100.50	1	102.50	100.00	0	1,176	0.00%
2018/05/10	1	101.50	1	102.00	101.50	0	1,199	0.00%
2018/05/09	2	102.50	1	103.50	102.50	1	1,216	0.08%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/04/27	1	99.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	108.00	0	0.00	102.50	1	1,178	0.08%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/18	0	0.00	1	118.50	116.50	-1	1,164	-0.09%
2018/04/13	2	123.25	1	123.50	123.50	1	1,134	0.09%
2018/04/12	1	123.50	1	121.00	124.00	0	1,131	0.00%
2018/04/11	1.4	120.00	0	0.00	120.00	1.4	1,085	0.13%
2018/04/03	1	111.50	0	0.00	110.50	1	1,171	0.09%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/03/23	0	0.00	3	113.50	113.00	-3	1,379	-0.22%
2018/03/22	1	113.50	0	0.00	113.50	1	1,390	0.07%
2018/03/21	1	118.50	0	0.00	117.00	1	1,386	0.07%
2018/03/13	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/03/12	2	123.75	4	123.13	123.50	-2	1,688	-0.12%
2018/02/26	1	123.00	0	0.00	124.50	1	2,785	0.04%
2018/02/23	1	122.00	10	122.00	121.50	-9	2,797	-0.32%
2018/02/22	20	122.75	0	0.00	122.50	20	2,825	0.71%
2018/02/21	10	123.50	0	0.00	122.00	10	2,858	0.35%
2018/02/12	11	115.73	10	116.50	116.00	1	2,840	0.04%
2018/02/08	1	117.50	0	0.00	114.00	1	2,838	0.04%
2018/02/07	1	118.00	0	0.00	117.50	1	2,828	0.04%
2018/02/06	3	119.33	1	118.00	113.50	2	2,810	0.07%
2018/02/05	6	125.00	4	125.00	125.00	2	2,761	0.07%
2018/02/02	1	133.00	1	133.50	129.00	0	2,751	0.00%
2018/02/01	1	130.00	0	0.00	131.50	1	2,734	0.04%
2018/01/25	0	0.00	1	130.00	129.00	-1	2,723	-0.04%
2018/01/16	0	0.00	10	133.50	134.00	-10	2,913	-0.34%
2018/01/08	1	133.00	2	130.50	128.00	-1	3,062	-0.03%
2018/01/05	0	0.00	1	134.00	132.50	-1	3,044	-0.03%
2018/01/04	0	0.00	1.8	134.09	134.00	-1.8	3,046	-0.06%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	132.50	13	130.19	133.00	-12	2,998	-0.40%