聯鈞 (3450)-元大-北屯券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
258.5
漲跌
▼7.5
漲幅
-2.82%
成交量
30,246張
產業
上市半導體類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	17.1	264.35	20	265.04	266.00	-2.9	25,813	-0.01%
2025/03/11	7	243.08	10	245.35	248.00	-3	25,985	-0.01%
2025/03/10	15	264.10	15	257.00	256.00	0	26,361	0.00%
2025/03/07	21	268.95	17.1	272.15	265.00	4	26,385	0.01%
2025/03/06	11	273.77	10	273.95	270.00	1	26,614	0.00%
2025/03/05	17	272.50	12	275.08	274.50	5	26,733	0.02%
2025/03/04	5	261.00	13	268.08	265.00	-8	26,964	-0.03%
2025/03/03	11	263.41	9	265.61	263.50	2	27,260	0.01%
2025/02/27	23.1	274.15	19.1	281.20	272.50	4	27,377	0.01%
2025/02/26	6	290.31	3	288.33	285.00	3	27,457	0.01%
2025/02/25	13	295.00	11	292.45	288.50	2	27,670	0.01%
2025/02/24	16	294.91	17	291.15	299.50	-1	27,922	0.00%
2025/02/21	16	289.13	16.5	289.95	297.00	-0.5	28,415	0.00%
2025/02/20	9.1	294.43	8	291.56	291.00	1.1	28,433	0.00%
2025/02/19	7	299.07	6.2	297.10	301.50	0.8	28,428	0.00%
2025/02/18	12.1	293.54	12	296.96	292.50	0.1	28,625	0.00%
2025/02/17	17	305.02	20	300.30	298.50	-3	28,589	-0.01%
2025/02/14	16.1	305.76	14.2	309.61	300.50	2	28,695	0.01%
2025/02/13	21.3	313.83	52.2	312.21	310.00	-30.9	28,738	-0.11%
2025/02/12	41.6	330.13	46.3	327.00	315.00	-4.7	28,874	-0.02%
2025/02/11	25	328.65	22.3	325.29	338.50	2.7	28,861	0.01%
2025/02/10	21	306.83	19.1	304.18	308.00	1.9	28,686	0.01%
2025/02/07	34.1	305.72	31.1	306.37	304.00	3	28,925	0.01%
2025/02/06	18	297.97	18	298.58	297.50	0	29,382	0.00%
2025/02/05	8	286.81	8.1	289.04	285.00	-0.1	29,806	0.00%
2025/02/04	11.3	291.16	14	279.20	280.50	-2.8	29,999	-0.01%
2025/02/03	2	301.78	2	310.24	301.50	0	29,855	0.00%
2025/01/22	56.5	342.24	19	342.11	334.50	37.5	30,276	0.12%
2025/01/20	46	321.45	42.1	319.11	324.00	3.9	30,238	0.01%
2025/01/17	59.2	320.14	52	317.79	313.00	7.1	30,415	0.02%
2025/01/16	43.1	305.44	47.7	308.04	317.50	-4.6	30,341	-0.02%
2025/01/15	50.3	294.19	49	295.46	289.00	1.3	30,175	0.00%
2025/01/14	28.3	290.58	23	290.87	289.00	5.3	30,118	0.02%
2025/01/13	34.2	293.71	34.3	292.69	285.00	-0.1	30,491	0.00%
2025/01/10	49.1	321.90	48	322.39	314.50	1.1	30,954	0.00%
2025/01/09	30.1	315.04	31.2	315.94	312.00	-1.2	31,382	0.00%
2025/01/08	42	301.99	44	298.43	312.50	-2	31,464	-0.01%
2025/01/07	9	285.62	9.5	286.90	290.00	-0.5	31,392	0.00%
2025/01/06	6.1	278.31	10	279.79	276.50	-3.9	31,479	-0.01%
2025/01/03	25.1	282.19	17.1	282.82	283.50	8	31,990	0.03%
2025/01/02	7.1	281.74	6	276.17	274.00	1.1	31,738	0.00%
2024/12/31	4.1	281.56	6	283.07	287.00	-2	31,790	-0.01%
2024/12/30	21.1	289.48	27.1	287.47	281.00	-6	31,753	-0.02%
2024/12/27	17	290.44	19.1	290.57	291.00	-2.1	31,546	-0.01%
2024/12/26	34.2	290.09	54.3	289.11	288.00	-20.1	31,355	-0.06%
2024/12/25	22.1	267.28	31.2	276.20	286.00	-9.1	30,991	-0.03%
2024/12/24	9.2	262.98	14	263.18	262.50	-4.8	30,682	-0.02%
2024/12/23	13	261.23	7.3	260.45	259.00	5.7	30,723	0.02%
2024/12/20	26.1	257.74	37	257.81	255.50	-10.9	30,838	-0.04%
2024/12/19	38.1	246.95	31.2	248.72	257.00	6.9	31,017	0.02%
2024/12/18	28.1	243.13	22	242.55	249.00	6.1	30,663	0.02%
2024/12/17	18.2	229.33	10	231.90	236.00	8.2	30,192	0.03%
2024/12/16	27.2	250.29	25.1	251.30	232.00	2.1	29,897	0.01%
2024/12/13	19.1	256.87	21	253.19	257.50	-1.9	29,303	-0.01%
2024/12/12	19	250.42	13	249.19	247.00	6	28,833	0.02%
2024/12/11	9	242.22	7	240.43	243.00	2	28,550	0.01%
2024/12/10	6	242.67	6	242.42	240.50	0	28,405	0.00%
2024/12/09	9.1	246.53	7	242.14	241.00	2.1	28,182	0.01%
2024/12/06	13.2	254.68	11	253.74	251.00	2.2	27,939	0.01%
2024/12/05	34.1	262.42	24	260.08	255.00	10.1	27,617	0.04%
2024/12/04	28.1	249.54	51	254.24	266.50	-23	27,076	-0.08%
2024/12/03	18	248.50	22.3	247.34	242.50	-4.2	26,528	-0.02%
2024/12/02	16	242.44	13.2	242.22	242.50	2.8	26,490	0.01%
2024/11/29	17	240.44	21.4	240.98	244.50	-4.4	26,824	-0.02%
2024/11/28	12.1	241.40	12.1	236.99	232.50	0.1	27,217	0.00%
2024/11/27	15.1	243.87	16.1	244.00	244.00	-1	28,049	0.00%
2024/11/26	25.1	236.33	21	238.76	239.00	4.1	28,410	0.01%
2024/11/25	17.1	237.07	15.7	237.74	239.50	1.4	28,479	0.00%
2024/11/22	8.3	226.27	9	226.06	226.00	-0.7	28,184	0.00%
2024/11/21	15.3	227.38	14	227.57	229.50	1.2	28,030	0.00%
2024/11/20	22.2	233.00	19	228.29	222.00	3.2	27,817	0.01%
2024/11/19	18.2	228.14	20.5	229.93	230.00	-2.3	27,389	-0.01%
2024/11/18	6.2	223.52	7	221.86	222.50	-0.9	27,380	0.00%
2024/11/15	1.5	229.26	2	223.51	230.00	-0.5	27,346	0.00%
2024/11/14	4.3	243.67	5	245.00	239.50	-0.7	27,174	0.00%
2024/11/13	19.3	250.87	14.1	248.58	244.00	5.3	27,179	0.02%
2024/11/12	17	249.76	14	250.82	252.50	3	27,149	0.01%
2024/11/11	21.1	255.82	16.1	254.62	252.00	5.1	27,212	0.02%
2024/11/08	35	260.40	30	258.80	251.50	5	27,097	0.02%
2024/11/07	19.2	253.83	24.2	253.83	251.50	-5	27,082	-0.02%
2024/11/06	28.2	250.64	31.5	251.38	254.00	-3.3	27,096	-0.01%
2024/11/05	34.2	245.85	36	247.40	250.00	-1.8	26,735	-0.01%
2024/11/04	39.1	230.58	38	234.28	234.00	1	26,112	0.00%
2024/11/01	17.1	219.06	20	219.43	221.50	-2.9	25,508	-0.01%
2024/10/30	23.1	214.46	18	215.33	213.50	5.1	25,249	0.02%
2024/10/29	16	216.37	16	214.13	220.00	0	25,088	0.00%
2024/10/28	20	213.67	22.3	214.04	214.00	-2.2	24,664	-0.01%
2024/10/25	21	225.74	19	226.95	224.00	2	24,350	0.01%
2024/10/24	54.7	239.92	30	233.12	229.00	24.7	24,246	0.10%
2024/10/23	16	242.64	35.6	246.39	251.50	-19.6	23,771	-0.08%
2024/10/22	8	237.06	27.5	235.21	241.50	-19.5	23,455	-0.08%
2024/10/21	40.4	233.70	30	233.38	230.00	10.4	23,327	0.04%
2024/10/18	36.2	241.27	18.5	237.84	232.00	17.7	23,259	0.08%
2024/10/17	49	235.68	66	242.74	247.00	-17	22,954	-0.07%
2024/10/16	72.6	226.12	74	226.94	229.50	-1.4	22,578	-0.01%
2024/10/15	33	239.09	28.2	241.54	234.00	4.8	21,863	0.02%
2024/10/14	28	217.79	57.7	223.29	228.00	-29.7	21,548	-0.14%
2024/10/11	22.7	212.36	35.1	212.13	207.50	-12.5	21,359	-0.06%
2024/10/09	26.2	206.84	52.2	210.35	210.50	-26	21,590	-0.12%
2024/10/08	7.1	192.50	6	193.83	192.00	1.1	21,163	0.01%
2024/10/07	20	190.38	18.3	193.36	194.00	1.7	21,380	0.01%
2024/10/04	22.1	190.66	8	190.75	190.50	14.1	21,544	0.07%
2024/10/01	10	188.50	12	189.17	191.50	-2	22,024	-0.01%
2024/09/30	17	185.15	13	185.00	185.50	4	22,877	0.02%
2024/09/27	63	194.21	27	190.54	182.50	36	23,076	0.16%
2024/09/26	22.3	195.79	50.1	195.77	198.00	-27.7	23,017	-0.12%
2024/09/25	39	187.29	13.1	188.99	189.00	25.9	23,353	0.11%
2024/09/24	38.1	187.65	50.2	186.84	188.50	-12.1	23,486	-0.05%
2024/09/23	24	193.73	26.5	192.80	184.00	-2.5	23,718	-0.01%
2024/09/20	2.8	184.06	2	183.00	183.50	0.8	23,639	0.00%
2024/09/19	4.1	180.35	3	183.00	186.50	1.1	24,080	0.00%
2024/09/18	16	178.84	5	178.20	174.00	11	24,721	0.04%
2024/09/16	0	0.00	0	178.50	178.00	0	25,643	0.00%
2024/09/13	2	173.50	5.1	177.90	179.50	-3.1	26,088	-0.01%
2024/09/12	7	171.71	7.1	172.16	173.00	-0.1	26,941	0.00%
2024/09/11	3.1	164.24	3	165.67	164.00	0.1	27,682	0.00%
2024/09/10	2.1	171.24	1	164.00	164.00	1.1	27,943	0.00%
2024/09/09	2.1	167.71	9	167.33	168.00	-6.9	28,208	-0.02%
2024/09/06	2	158.00	3	156.50	157.00	-1	28,652	0.00%
2024/09/05	14	158.29	1.1	159.34	155.00	12.9	29,069	0.04%
2024/09/04	4.1	161.27	2	160.25	158.00	2.1	29,159	0.01%
2024/09/03	40.4	178.22	19	178.23	174.00	21.4	29,190	0.07%
2024/09/02	59.6	174.34	57	176.47	178.50	2.6	28,907	0.01%
2024/08/30	35.1	174.61	28	175.04	173.50	7.1	28,237	0.02%
2024/08/29	41	167.09	41	168.17	172.00	0	27,630	0.00%
2024/08/28	18	154.61	41.5	158.37	160.00	-23.5	26,405	-0.09%
2024/08/27	7.1	140.93	28.6	142.60	145.50	-21.5	25,724	-0.08%
2024/08/26	13	140.46	9.1	138.19	136.50	3.9	25,489	0.02%
2024/08/23	7	139.64	10.1	139.96	142.00	-3.1	25,623	-0.01%
2024/08/22	14	138.75	8	140.31	137.00	6	26,165	0.02%
2024/08/21	12	140.29	11	141.09	139.50	1	26,056	0.00%
2024/08/20	9.5	140.86	13	139.15	138.50	-3.5	26,056	-0.01%
2024/08/19	10	139.15	8	138.31	137.00	2	25,883	0.01%
2024/08/16	11	135.73	23	136.30	137.00	-12	25,898	-0.05%
2024/08/15	9	132.33	11	133.09	134.00	-2	25,765	-0.01%
2024/08/14	7.1	134.46	5	131.70	132.50	2.1	25,809	0.01%
2024/08/13	7	130.78	16.1	131.87	132.50	-9.1	25,778	-0.04%
2024/08/12	22.1	127.95	17	126.47	127.00	5.1	25,588	0.02%
2024/08/09	27.1	126.02	17	124.74	122.50	10.1	25,377	0.04%
2024/08/08	9	116.94	11	119.41	122.00	-2	24,727	-0.01%
2024/08/07	10	108.80	8.6	109.48	111.00	1.4	24,326	0.01%
2024/08/06	8.6	104.77	9	102.67	104.50	-0.4	24,085	0.00%
2024/08/05	2	107.50	9.3	108.94	107.00	-7.3	23,818	-0.03%
2024/08/02	6	121.50	2	126.25	118.50	4	23,831	0.02%
2024/08/01	12	132.63	9	133.50	131.00	3	23,659	0.01%
2024/07/31	3	129.17	2	128.75	126.50	1	23,413	0.00%
2024/07/30	13	125.96	12	126.88	128.50	1	23,254	0.00%
2024/07/29	7	128.29	10	125.65	125.00	-3	23,016	-0.01%
2024/07/26	2	123.50	12	119.83	125.00	-10	22,624	-0.04%
2024/07/23	41.1	129.84	16	129.06	126.00	25.1	22,504	0.11%
2024/07/22	8	129.75	18	131.14	127.00	-10	22,266	-0.04%
2024/07/19	19	140.68	4.3	143.02	137.00	14.7	21,986	0.07%
2024/07/18	13.1	143.69	10	144.20	148.00	3.1	21,614	0.01%
2024/07/17	38.2	146.86	39	146.35	145.00	-0.8	21,218	0.00%
2024/07/16	8.1	140.81	12	141.13	140.50	-3.9	20,641	-0.02%
2024/07/15	19	142.05	21.2	142.29	140.50	-2.2	20,458	-0.01%
2024/07/12	9	138.06	6.1	138.30	138.00	2.9	20,002	0.01%
2024/07/11	33	146.85	15	145.30	143.50	18	19,661	0.09%
2024/07/10	2	138.51	11	143.05	145.00	-9	19,094	-0.05%
2024/07/09	2	136.25	4.2	132.68	132.00	-2.2	18,820	-0.01%
2024/07/08	21.1	136.16	34.2	135.39	134.00	-13.2	18,495	-0.07%
2024/07/05	63.3	143.86	105	141.59	143.50	-41.7	18,181	-0.23%	大賣/
2024/07/04	51.4	141.50	58	143.06	141.00	-6.6	17,793	-0.04%
2024/07/03	33	133.05	14	133.89	137.50	19	16,664	0.11%
2024/07/02	12	127.75	30.5	127.88	125.00	-18.5	16,389	-0.11%
2024/07/01	29	129.57	28.3	129.53	130.00	0.7	16,270	0.00%
2024/06/28	60.1	126.83	11.7	126.54	123.50	48.4	15,586	0.31%
2024/06/27	22.3	126.67	12	126.50	123.50	10.3	15,179	0.07%
2024/06/26	17.8	120.64	12	122.58	126.50	5.8	14,553	0.04%
2024/06/25	11.8	113.62	8	113.44	115.00	3.8	14,155	0.03%
2024/06/24	14	117.39	11.8	117.61	114.00	2.2	13,728	0.02%
2024/06/21	23	120.22	19.3	120.44	122.00	3.7	13,133	0.03%
2024/06/20	11	112.18	12.2	112.92	119.50	-1.2	12,304	-0.01%
2024/06/19	33.6	108.28	35	107.97	109.00	-1.4	12,149	-0.01%
2024/06/18	14.6	100.22	37.1	102.14	104.00	-22.5	11,429	-0.20%
2024/06/17	4.3	96.22	5	96.12	94.80	-0.8	10,694	-0.01%
2024/06/14	9.2	95.42	6	94.70	94.40	3.2	10,477	0.03%
2024/06/13	5	93.84	23	94.40	95.40	-18	10,210	-0.18%
2024/06/12	8.1	89.74	2	93.30	89.00	6.1	9,758	0.06%
2024/06/11	1	88.00	1	88.10	88.00	0	9,416	0.00%
2024/06/07	7	86.73	1	87.10	87.50	6	9,436	0.06%
2024/06/06	10	84.95	0	0.00	85.00	10	9,358	0.11%
2024/06/05	2	86.39	2.4	83.32	82.70	-0.4	9,333	0.00%
2024/06/04	0	87.10	1.1	89.68	85.90	-1.1	9,511	-0.01%
2024/06/03	9	89.41	1	88.70	88.40	8	9,740	0.08%
2024/05/31	12	90.86	1.1	88.51	88.50	11	9,855	0.11%
2024/05/30	4.4	95.63	4	95.28	94.00	0.4	10,141	0.00%
2024/05/29	11.3	97.71	8	96.68	95.80	3.3	10,528	0.03%
2024/05/28	33.4	98.51	35.2	96.14	97.90	-1.8	10,497	-0.02%
2024/05/27	3	92.90	7.1	96.20	96.20	-4.1	9,879	-0.04%
2024/05/24	5.1	85.13	10	85.31	87.50	-5	10,514	-0.05%
2024/05/23	12.2	78.70	21	79.87	79.60	-8.8	10,467	-0.08%
2024/05/22	14	78.83	11.7	79.28	79.80	2.4	10,720	0.02%
2024/05/21	0	78.02	11	77.93	79.10	-11	10,620	-0.10%
2024/05/20	6	78.50	10	78.09	79.00	-4	10,824	-0.04%
2024/05/17	18	75.66	16	75.61	76.00	2	10,818	0.02%
2024/05/16	3	72.53	6	73.52	72.90	-3	10,897	-0.03%
2024/05/15	3	69.77	2	68.40	68.40	1	10,988	0.01%
2024/05/14	3	67.07	4	67.50	67.10	-1	11,049	-0.01%
2024/05/13	2	66.00	0	0.00	66.70	2	11,046	0.02%
2024/05/10	2	66.50	5	66.08	65.80	-3	11,057	-0.03%
2024/05/09	1	67.70	1	64.90	65.00	0	11,070	0.00%
2024/05/08	11	66.14	1.2	66.13	66.10	9.8	11,087	0.09%
2024/05/07	1	63.00	0	0.00	63.60	1	10,986	0.01%
2024/04/29	1	63.20	1	63.50	63.30	0	11,220	0.00%
2024/04/26	0	61.60	0.5	63.40	61.90	-0.5	11,207	0.00%
2024/04/25	2.5	61.08	0	0.00	60.90	2.5	11,137	0.02%
2024/04/24	2	60.80	1	60.80	60.80	1	11,101	0.01%
2024/04/22	0	0.00	4	59.00	58.30	-4	11,191	-0.04%
2024/04/19	3.4	61.06	0	0.00	60.90	3.4	11,164	0.03%
2024/04/18	2	64.85	0	0.00	64.50	2	11,086	0.02%
2024/04/17	7.2	65.71	5	65.86	65.20	2.2	11,115	0.02%
2024/04/16	6	66.00	10.1	66.76	64.70	-4.1	11,069	-0.04%
2024/04/15	9	71.08	0	70.60	69.70	9	10,939	0.08%
2024/04/12	5	73.18	7	74.11	73.80	-2	10,853	-0.02%
2024/04/11	5	74.04	3.3	73.92	72.50	1.7	10,792	0.02%
2024/04/10	16.1	77.28	16.1	77.29	77.40	0	10,638	0.00%
2024/04/09	3.2	72.31	1	71.90	72.80	2.2	10,336	0.02%
2024/04/08	6	72.92	13.1	72.07	70.80	-7.1	10,239	-0.07%
2024/04/03	1.3	76.54	2	77.50	76.10	-0.7	10,178	-0.01%
2024/04/02	7	74.84	8.1	74.86	74.80	-1.1	10,185	-0.01%
2024/04/01	3	75.67	0	0.00	74.90	3	10,264	0.03%
2024/03/29	8	74.85	8	74.03	74.00	0	10,182	0.00%
2024/03/28	15.1	74.87	5	74.90	75.10	10.1	10,144	0.10%
2024/03/27	5	72.20	0	0.00	72.50	5	10,030	0.05%
2024/03/26	7	74.09	22	73.86	73.50	-15	9,993	-0.15%
2024/03/25	1	75.00	1	76.30	75.00	0	9,926	0.00%
2024/03/22	34.4	75.63	26	75.62	76.00	8.4	9,842	0.09%
2024/03/21	6.1	73.86	16	72.04	74.00	-9.9	9,574	-0.10%
2024/03/20	2	70.30	2.1	71.18	69.00	-0.1	9,479	0.00%
2024/03/19	1	72.00	7.1	70.82	70.50	-6.1	9,519	-0.06%
2024/03/18	5.1	69.68	7	70.39	71.00	-1.9	9,538	-0.02%
2024/03/15	0	0.00	8	69.13	68.80	-8	9,632	-0.08%
2024/03/14	0.1	69.23	5	68.76	69.30	-4.9	9,868	-0.05%