晶睿 (3454)-元大-北屯券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	132.00	132.00	-1	160	-0.62%
2024/11/19	1	134.50	0	0.00	134.00	1	160	0.62%
2024/09/24	0	0.00	0.3	123.00	124.00	-0.3	284	-0.11%
2024/08/05	0	0.00	4	107.75	105.50	-4	306	-1.31%
2024/08/01	1	124.50	1	127.00	125.50	0	300	0.00%
2024/07/31	1	124.00	0	0.00	122.00	1	298	0.34%
2024/07/30	0	0.00	1	122.50	122.00	-1	296	-0.34%
2024/07/18	0.1	148.00	0	0.00	149.50	0.1	276	0.04%
2024/07/17	0	0.00	0.1	153.00	151.50	-0.1	271	-0.04%
2024/07/15	0	0.00	0.4	148.75	150.00	-0.4	232	-0.17%
2024/07/12	0.3	142.17	0	0.00	141.00	0.3	202	0.15%
2024/07/11	0.2	142.00	1	140.00	142.50	-0.8	203	-0.39%
2024/07/09	0	0.00	1	140.50	143.00	-1	203	-0.49%
2024/07/08	2	137.50	0	0.00	137.00	2	192	1.04%
2024/07/04	0	0.00	1	139.00	138.00	-1	191	-0.52%
2024/07/01	1	138.00	0	0.00	138.00	1	192	0.52%
2024/06/28	0	0.00	1	141.50	140.00	-1	193	-0.52%
2024/06/27	0	0.00	1	137.50	137.00	-1	193	-0.52%
2024/06/17	1	141.00	0	0.00	140.50	1	201	0.50%
2024/06/11	1	145.00	0	0.00	140.00	1	198	0.50%
2024/06/07	0	0.00	1	138.00	144.50	-1	193	-0.52%
2024/06/06	2	136.25	1	139.00	136.50	1	189	0.53%
2024/05/28	0	0.00	1	143.50	141.50	-1	217	-0.46%
2024/05/21	1	140.50	2	142.75	140.50	-1	215	-0.46%
2024/04/15	1	139.00	0	0.00	138.50	1	240	0.42%
2024/04/12	1	141.50	1	142.00	141.50	0	250	0.00%
2024/04/10	1	143.50	0	0.00	144.00	1	254	0.39%
2024/03/22	0	0.00	1	145.50	145.00	-1	292	-0.34%
2024/03/06	0	0.00	0.1	152.50	151.50	-0.1	375	-0.03%
2024/02/26	0	0.00	1	153.00	151.50	-1	401	-0.25%
2024/02/23	1	149.50	1	149.00	149.00	0	407	0.00%
2024/02/21	1	154.00	0	0.00	153.50	1	449	0.22%
2024/02/16	0	0.00	2	147.50	148.00	-2	446	-0.45%
2024/02/15	2	145.75	0	0.00	143.50	2	444	0.45%
2024/01/29	1	155.00	0	0.00	154.50	1	486	0.21%
2024/01/26	0	0.00	0.2	156.10	155.00	-0.2	487	-0.04%
2024/01/23	1	153.00	2	153.75	154.00	-1	490	-0.20%
2024/01/17	1	152.00	0	0.00	149.50	1	508	0.20%
2024/01/12	0.3	158.65	0	0.00	157.50	0.3	510	0.07%
2024/01/11	0.1	158.00	0	0.00	159.00	0.1	514	0.01%
2024/01/09	0	0.00	1	160.01	158.50	-1	522	-0.19%
2024/01/08	2	164.25	0	0.00	162.00	2	522	0.38%
2024/01/05	1	161.50	0	0.00	160.50	1	514	0.19%
2024/01/04	1	159.00	0	0.00	159.00	1	517	0.19%
2023/12/29	0	0.00	3	162.50	163.00	-3	528	-0.57%
2023/12/27	1	162.50	0	0.00	162.50	1	516	0.19%
2023/12/25	1	156.50	0	0.00	157.00	1	507	0.20%
2023/12/21	1	158.00	0	0.00	157.50	1	508	0.20%
2023/12/20	0	161.50	0	0.00	162.00	0	507	0.00%
2023/12/18	1	163.51	0	0.00	162.50	1	516	0.19%
2023/12/14	1	156.00	0	0.00	156.50	1	503	0.20%
2023/12/11	1	159.00	0.5	155.80	159.00	0.5	506	0.10%
2023/12/07	0.1	161.00	0	0.00	158.00	0.1	503	0.02%
2023/12/06	0	0.00	1	164.50	162.00	-1	510	-0.20%
2023/12/01	0	0.00	0.1	170.50	169.50	-0.1	509	-0.02%
2023/11/23	0.5	159.80	0	0.00	158.50	0.5	464	0.11%
2023/11/08	0	0.00	0.1	149.00	148.00	-0.1	467	-0.02%
2023/10/27	0.4	136.00	5	133.50	132.50	-4.6	531	-0.87%
2023/10/19	0	0.00	1	136.50	134.50	-1	567	-0.18%
2023/10/18	1	136.00	0	0.00	137.50	1	573	0.17%
2023/10/02	0	0.00	1	156.50	156.00	-1	720	-0.14%
2023/09/28	1	155.50	0	0.00	154.00	1	759	0.13%
2023/09/19	0	0.00	1	158.00	158.00	-1	1,085	-0.09%
2023/09/14	1	161.50	0	0.00	162.00	1	1,191	0.08%
2023/09/12	0	0.00	1	159.00	159.00	-1	1,261	-0.08%
2023/09/11	0.1	162.00	0	0.00	158.50	0.1	1,300	0.01%
2023/09/07	0	0.00	1.9	172.30	172.00	-1.9	1,517	-0.13%
2023/09/05	1	172.00	0.9	171.91	173.50	0.1	1,671	0.01%
2023/09/04	0.1	164.00	0	0.00	166.00	0.1	1,663	0.01%
2023/09/01	0	0.00	0.2	168.49	166.00	-0.2	1,669	-0.01%
2023/08/31	0	0.00	1.2	166.87	168.00	-1.2	1,684	-0.07%
2023/08/30	0	0.00	4.1	163.78	165.00	-4.1	1,706	-0.24%
2023/08/28	1	159.00	0	0.00	160.50	1	1,748	0.06%
2023/08/25	0.2	164.75	0	0.00	162.00	0.2	1,763	0.01%
2023/08/22	0	0.00	0.1	167.50	168.50	-0.1	1,844	-0.01%
2023/08/21	0.2	168.25	0.1	167.00	167.00	0.1	1,912	0.01%
2023/08/18	0.3	171.83	0	0.00	167.50	0.3	1,940	0.02%
2023/08/17	1	175.50	4	176.00	175.00	-3	1,982	-0.15%
2023/08/14	0	0.00	1	160.50	162.00	-1	1,993	-0.05%
2023/08/10	0.8	179.88	1	175.50	176.00	-0.2	1,991	-0.01%
2023/08/09	1.3	184.88	1.2	186.75	183.00	0.1	1,986	0.01%
2023/08/07	0	0.00	1	179.00	180.00	-1	1,993	-0.05%
2023/08/04	1.2	178.29	0	0.00	180.00	1.2	2,003	0.06%
2023/08/02	1.9	187.05	0	0.00	180.50	1.9	2,067	0.09%
2023/08/01	1	189.50	0	0.00	189.00	1	2,089	0.05%
2023/07/31	1	190.00	1	189.00	188.00	0	2,105	0.00%
2023/07/28	1.4	185.32	0	0.00	185.50	1.4	2,129	0.06%
2023/07/26	0	0.00	0	190.00	188.00	0	2,168	0.00%
2023/07/21	0	0.00	1	194.50	193.50	-1	2,325	-0.04%
2023/07/20	1	197.99	0	0.00	198.50	1	2,341	0.04%
2023/07/19	0.1	190.72	0	0.00	191.00	0.1	2,338	0.00%
2023/07/18	1.2	194.51	3	190.33	190.00	-1.8	2,349	-0.08%
2023/07/17	0.2	198.32	0	197.50	196.00	0.2	2,340	0.01%
2023/07/14	2.2	198.50	1	200.00	199.00	1.2	2,350	0.05%
2023/07/13	1	197.00	1	199.50	196.50	0	2,361	0.00%
2023/07/11	2	201.75	1	201.00	202.00	1	2,391	0.04%
2023/07/10	1	201.50	0	0.00	201.00	1	2,417	0.04%
2023/07/07	0.1	194.00	0	0.00	193.00	0.1	2,441	0.00%
2023/07/06	1	202.50	3	200.66	197.00	-2	2,471	-0.08%
2023/07/05	1	211.50	5	209.40	207.50	-4	2,528	-0.16%
2023/07/04	1.1	208.46	0	0.00	208.50	1.1	2,522	0.04%
2023/07/03	2	210.25	2	209.00	208.00	0	2,539	0.00%
2023/06/30	4.1	211.36	8	211.69	211.00	-3.9	2,527	-0.16%
2023/06/28	1	200.00	16	201.44	198.50	-15	2,444	-0.61%
2023/06/27	2.2	204.00	0	0.00	201.00	2.2	2,443	0.09%
2023/06/26	7	202.09	7	205.36	203.50	0	2,419	0.00%
2023/06/20	0	0.00	1	194.58	193.00	-1	2,474	-0.04%
2023/06/19	3	201.67	7	200.50	199.50	-4	2,490	-0.16%
2023/06/16	2	197.28	2	198.25	196.00	0	2,526	0.00%
2023/06/15	2	203.00	3	200.50	201.00	-1	2,526	-0.04%
2023/06/14	6	203.00	6	205.33	201.00	0	2,517	0.00%
2023/06/13	10	198.00	5	201.10	196.50	5	2,438	0.21%
2023/06/12	28	194.77	4	193.25	198.00	24	2,371	1.01%
2023/06/08	0	0.00	1	178.00	176.50	-1	2,372	-0.04%
2023/06/05	1	182.50	0	0.00	183.50	1	2,731	0.04%
2023/06/02	0	0.00	2	177.50	180.00	-2	2,858	-0.07%
2023/06/01	1	178.00	1	176.00	176.00	0	3,081	0.00%
2023/05/29	1	183.50	3	183.83	182.50	-2	3,775	-0.05%
2023/05/26	1	181.50	0	0.00	180.00	1	3,814	0.03%
2023/05/25	3	183.83	2	181.55	184.00	1	3,832	0.03%
2023/05/24	2	191.50	0	0.00	189.50	2	3,906	0.05%
2023/05/23	3	191.35	0	0.00	194.50	3	4,065	0.07%
2023/05/19	0	0.00	1	190.50	189.50	-1	4,148	-0.02%
2023/05/18	5	192.40	15	190.33	190.00	-10	4,362	-0.23%
2023/05/15	3	189.50	2	187.50	188.00	1	4,621	0.02%
2023/05/12	1	189.00	1	193.00	192.50	0	4,848	0.00%
2023/05/09	1	201.50	1	196.00	196.00	0	5,299	0.00%
2023/05/08	15	201.17	15	197.50	197.00	0	5,348	0.00%
2023/05/05	10	200.00	10	198.50	199.50	0	5,396	0.00%
2023/05/04	10	196.00	1	196.00	197.50	9	5,450	0.17%
2023/05/03	1	198.50	0	0.00	198.50	1	5,547	0.02%
2023/04/28	5	204.20	1	204.00	203.50	4	5,700	0.07%
2023/04/27	1	205.00	1	204.00	202.50	0	5,821	0.00%
2023/04/25	0	0.00	1	220.50	216.50	-1	5,885	-0.02%
2023/04/19	1	238.00	1	237.50	239.00	0	6,529	0.00%
2023/04/18	2	244.75	1	244.00	241.00	1	6,584	0.02%
2023/04/13	0	0.00	1	254.50	244.50	-1	6,985	-0.01%
2023/04/12	0	0.00	2	259.75	254.00	-2	7,189	-0.03%
2023/04/10	2	249.73	0	246.50	251.50	2	7,413	0.03%
2023/03/31	0	259.25	0	0.00	260.50	0	7,686	0.00%
2023/03/29	2	257.50	1.1	258.23	254.50	0.9	8,062	0.01%
2023/03/28	0	0.00	1	259.96	253.50	-1	8,154	-0.01%
2023/03/27	3	271.00	1	273.87	260.50	2	8,195	0.02%
2023/03/24	7	277.14	3.1	275.41	274.00	3.9	8,265	0.05%
2023/03/23	1	267.04	1	268.50	271.00	0	8,401	0.00%
2023/03/22	2	267.50	6	269.00	267.00	-4	8,506	-0.05%
2023/03/21	9.1	272.84	3	267.50	265.00	6.1	8,578	0.07%
2023/03/17	0	0.00	0	265.50	266.50	0	8,909	0.00%
2023/03/16	0	0.00	0	262.00	262.00	0	9,253	0.00%
2023/03/14	1	265.67	3.3	266.00	264.00	-2.2	9,568	-0.02%
2023/03/13	1	271.06	0	0.00	277.50	1	9,621	0.01%
2023/03/10	8.1	276.17	6	274.83	278.00	2.1	9,961	0.02%
2023/03/09	1	277.00	2	279.50	274.50	-1	10,181	-0.01%
2023/03/08	10.3	276.36	3.1	275.21	275.00	7.2	10,439	0.07%
2023/03/07	1	288.55	2	288.99	294.50	-1	10,958	-0.01%
2023/03/06	10.2	289.24	12.2	288.13	291.00	-2	11,073	-0.02%
2023/03/03	11	265.86	13.1	269.28	279.00	-2.1	11,084	-0.02%
2023/03/02	11	249.32	12	252.74	254.00	-1	10,877	-0.01%
2023/03/01	3	240.50	4	234.88	238.50	-1	10,637	-0.01%
2023/02/24	4	231.00	6	231.83	232.50	-2	10,627	-0.02%
2023/02/23	7	231.07	2	233.25	231.00	5	10,736	0.05%
2023/02/22	3.1	227.72	0	228.50	227.50	3.1	11,092	0.03%
2023/02/21	4	249.13	6	250.47	247.00	-2	11,254	-0.02%
2023/02/20	0	0.00	28	238.00	241.00	-28	11,186	-0.25%
2023/02/17	4.1	239.76	0	236.09	239.00	4	11,272	0.04%
2023/02/16	11	247.41	11	247.15	240.50	0	11,385	0.00%
2023/02/14	1	241.87	1	243.31	234.00	0	12,132	0.00%
2023/02/13	3	246.00	20	249.52	240.00	-17	12,274	-0.14%
2023/02/10	5	247.79	5	246.50	246.50	0	12,362	0.00%
2023/02/09	18	241.42	4	236.07	246.50	14	12,377	0.11%
2023/02/08	3	224.67	12	226.79	224.50	-9	12,572	-0.07%
2023/02/07	3	217.01	5	219.50	222.00	-2	13,058	-0.02%
2023/02/06	2.1	218.75	3.8	218.62	218.00	-1.7	13,365	-0.01%
2023/02/03	1.3	213.18	0	0.00	209.00	1.3	13,521	0.01%
2023/02/02	10.3	216.39	2.4	215.80	218.00	7.9	13,636	0.06%
2023/02/01	3	215.17	2	216.00	215.50	1	13,788	0.01%
2023/01/31	1.4	210.51	2	209.75	213.50	-0.6	13,841	0.00%
2023/01/30	4	212.01	6	212.42	210.50	-2	13,834	-0.01%
2023/01/17	5	205.61	3	202.83	202.00	2	13,807	0.01%
2023/01/16	0	204.00	0	0.00	204.50	0	13,780	0.00%
2023/01/13	1	196.00	1	196.00	196.50	0	13,891	0.00%
2023/01/11	3	202.49	3.1	201.96	201.50	-0.1	14,028	0.00%
2023/01/10	10.1	210.68	7	211.73	205.00	3	14,232	0.02%
2023/01/09	8	210.43	9	210.00	207.50	-1	14,207	-0.01%
2023/01/06	2	194.50	1	193.00	195.00	1	14,069	0.01%
2023/01/05	1	206.00	0	193.00	192.50	1	14,026	0.01%
2023/01/04	1	204.50	1	199.50	199.50	0	13,911	0.00%
2023/01/03	3	200.70	6	201.50	206.50	-3	13,890	-0.02%
2022/12/30	17	200.62	13	199.69	197.00	4	13,734	0.03%
2022/12/29	2	192.00	2	192.50	192.00	0	13,605	0.00%
2022/12/28	1	201.00	0	0.00	193.00	1	13,608	0.01%
2022/12/27	3	209.17	4	209.63	209.00	-1	13,497	-0.01%
2022/12/26	1	207.50	1	202.50	205.50	0	13,364	0.00%
2022/12/22	6	203.67	6	201.67	205.00	0	13,381	0.00%
2022/12/21	2	197.71	7	196.86	201.00	-5	13,282	-0.04%
2022/12/20	5	212.40	8	205.56	205.50	-3	13,081	-0.02%
2022/12/19	1	212.52	2	212.75	216.00	-1	13,087	-0.01%
2022/12/16	0	215.00	0	214.12	214.00	0	13,149	0.00%
2022/12/15	38	226.79	7	225.73	224.00	31	13,124	0.24%
2022/12/14	2	214.01	6.1	210.20	218.50	-4.1	13,035	-0.03%
2022/12/13	5	215.10	1	213.50	213.00	4	13,030	0.03%
2022/12/12	10	219.05	13	216.19	215.00	-3	13,033	-0.02%
2022/12/09	6	225.08	8.1	219.55	217.00	-2.1	13,006	-0.02%
2022/12/08	4	217.64	7	219.71	225.00	-3	12,906	-0.02%
2022/12/07	16	215.16	10	216.56	210.00	6	12,837	0.05%
2022/12/06	1	212.82	1	208.50	209.50	0	12,988	0.00%
2022/12/05	5	214.60	1	218.00	212.00	4	13,144	0.03%
2022/12/02	9.1	223.06	5	221.70	213.50	4.1	13,199	0.03%
2022/12/01	7	212.29	11.5	215.40	220.50	-4.5	12,903	-0.04%
2022/11/30	19	202.13	16.1	202.59	200.50	3	12,760	0.02%
2022/11/29	22	199.00	25	200.20	201.50	-3	12,488	-0.02%
2022/11/28	4	184.00	10	187.40	191.00	-6	11,833	-0.05%
2022/11/25	8.1	182.55	15.1	180.78	174.00	-7.1	11,590	-0.06%
2022/11/24	2	176.00	3	175.50	175.00	-1	11,346	-0.01%
2022/11/23	2	172.00	2	170.25	171.00	0	11,260	0.00%
2022/11/22	9.1	171.27	3	172.00	171.50	6.1	11,208	0.05%
2022/11/21	4	180.00	1	183.00	175.50	3	11,156	0.03%
2022/11/18	8.1	184.11	5	183.90	178.50	3.1	11,039	0.03%
2022/11/17	22	184.41	22	186.70	191.50	0	10,731	0.00%
2022/11/16	4	175.74	4	174.13	174.50	0	10,467	0.00%
2022/11/15	6	170.50	5	170.00	170.50	1	10,376	0.01%
2022/11/14	8	170.06	7	164.86	170.00	1	10,252	0.01%
2022/11/11	8	171.13	7	170.64	166.50	1	10,059	0.01%
2022/11/10	21	175.48	17	176.91	170.50	4	9,688	0.04%
2022/11/09	7	177.14	10	181.50	185.50	-3	9,051	-0.03%
2022/11/08	5	171.60	5	171.60	169.00	0	8,857	0.00%
2022/11/07	4	171.50	4	173.50	168.50	0	8,632	0.00%
2022/11/04	10	172.10	12	171.21	170.00	-2	8,411	-0.02%
2022/11/03	13	166.11	15.1	168.81	170.00	-2.1	8,014	-0.03%
2022/11/02	11	155.00	22.2	156.85	161.50	-11.2	7,422	-0.15%
2022/11/01	6.3	139.44	5.1	139.55	147.00	1.2	6,970	0.02%
2022/10/31	3	132.67	7	136.43	134.00	-4	6,695	-0.06%
2022/10/28	8	132.19	11	131.59	129.50	-3	6,497	-0.05%
2022/10/27	5	125.20	7.3	123.62	130.50	-2.3	6,263	-0.04%
2022/10/26	1	118.00	0	0.00	119.00	1	6,075	0.02%
2022/10/25	2	120.25	1	120.50	123.00	1	6,003	0.02%
2022/10/21	9.2	123.25	6	125.25	122.50	3.2	5,747	0.05%
2022/10/20	9.2	133.05	5.1	134.72	130.00	4.1	5,541	0.07%
2022/10/19	4.1	143.37	4	143.25	143.50	0.1	5,368	0.00%
2022/10/18	9	144.72	11	143.73	143.50	-2	5,204	-0.04%
2022/10/17	15	137.97	16	137.59	143.00	-1	4,872	-0.02%
2022/10/14	2	129.50	2	129.75	130.50	0	4,580	0.00%
2022/10/13	6	120.83	4	120.50	119.00	2	4,526	0.04%
2022/10/12	0	0.00	4	121.75	123.50	-4	4,490	-0.09%
2022/10/11	3	126.83	1	121.50	123.50	2	4,439	0.05%
2022/10/07	3	131.33	2	132.00	128.00	1	4,364	0.02%
2022/10/06	3	138.50	2	136.75	136.50	1	4,291	0.02%
2022/10/05	6	139.42	33.1	141.83	136.00	-27.1	4,167	-0.65%
2022/10/04	2	133.25	4	132.75	133.50	-2	4,010	-0.05%
2022/10/03	7.1	132.49	7	129.07	129.00	0.1	3,946	0.00%
2022/09/30	5	132.80	5	132.80	134.50	0	3,855	0.00%
2022/09/29	35	137.34	25	142.84	134.00	10	3,773	0.27%
2022/09/28	1	133.50	1	135.00	134.00	0	3,608	0.00%
2022/09/26	22	139.55	3	136.67	138.00	19	3,477	0.55%
2022/09/23	3	136.83	5	138.80	138.00	-2	3,349	-0.06%
2022/09/22	5	143.90	1	143.50	144.00	4	3,215	0.12%
2022/09/21	3	143.17	2	145.00	143.50	1	3,121	0.03%
2022/09/20	2	141.25	2	136.75	141.00	0	2,963	0.00%
2022/09/19	4	137.63	4	135.00	137.50	0	2,825	0.00%
2022/09/16	1	143.00	1	139.50	139.50	0	2,708	0.00%
2022/09/15	4	147.00	5	143.90	139.50	-1	2,581	-0.04%
2022/09/14	5	143.60	5	144.40	145.50	0	2,391	0.00%
2022/09/13	10	144.60	23.1	145.82	151.00	-13.1	2,084	-0.63%
2022/09/12	5.1	132.95	18	136.06	140.50	-12.9	1,649	-0.78%
2022/09/08	8	120.94	14	124.21	128.00	-6	1,374	-0.44%
2022/09/07	2	118.25	3	116.33	116.50	-1	1,166	-0.09%
2022/09/06	6	117.75	14	118.54	114.50	-8	1,050	-0.76%
2022/09/05	13	114.96	12	114.00	113.00	1	870	0.11%
2022/09/02	2	99.46	2	105.50	106.00	0	767	0.00%
2022/08/29	1	105.50	0	0.00	103.50	1	652	0.15%
2022/08/26	2	110.50	1	113.00	110.00	1	619	0.16%
2022/08/25	1	112.00	1.5	113.02	109.00	-0.5	565	-0.08%
2022/08/24	1	110.50	7	114.36	110.00	-6	511	-1.17%
2022/08/23	2	112.00	25	108.18	113.50	-23	403	-5.71%
2022/08/22	10	105.40	2	105.25	103.50	8	358	2.23%
2022/08/19	3	97.60	2	100.80	97.30	1	324	0.31%
2022/08/15	1	100.00	2	100.50	100.00	-1	272	-0.37%
2022/08/12	0	0.00	1	98.00	99.00	-1	244	-0.41%
2022/08/11	1	96.90	13	96.30	96.40	-12	218	-5.48%
2022/08/10	0	0.00	6	92.82	93.10	-6	186	-3.21%
2022/08/09	21	89.68	8	89.96	89.70	13	160	8.10%
2022/08/01	0	0.00	2	79.80	79.90	-2	135	-1.47%
2022/07/14	1	79.20	0	0.00	79.20	1	152	0.65%
2022/07/13	4	77.45	5	77.40	78.70	-1	153	-0.65%
2022/07/12	3	76.87	3	76.87	76.90	0	153	0.00%
2022/07/05	0	0.00	3	75.73	76.50	-3	171	-1.75%
2022/07/04	0	0.00	3	75.40	74.90	-3	177	-1.69%
2022/06/30	3	76.10	0	0.00	76.50	3	179	1.67%
2022/06/29	3	76.40	3	76.80	76.40	0	179	0.00%
2022/06/24	2	76.50	1	77.00	77.00	1	180	0.55%
2022/06/13	0	0.00	1	78.90	78.80	-1	205	-0.49%
2022/05/24	2	81.50	0	0.00	79.20	2	195	1.02%
2022/04/20	0	0.00	0.3	79.30	79.60	-0.3	133	-0.20%
2022/04/07	1	77.70	1	77.60	77.60	0	96	0.00%
2021/12/29	2	74.85	0	0.00	75.10	2	50	3.93%
2021/10/22	1	77.20	0	0.00	77.10	1	45	2.19%
2021/10/21	0	0.00	1	77.10	77.20	-1	45	-2.19%
2021/10/01	0	0.00	2	76.30	76.00	-2	53	-3.74%
2021/09/29	0	0.00	1	76.50	76.50	-1	52	-1.90%
2021/09/06	0	0.00	1	78.40	77.80	-1	63	-1.57%
2021/08/10	5	78.32	0	0.00	77.50	5	69	7.15%
2021/05/25	0	0.00	4	76.50	76.40	-4	166	-2.40%
2021/05/18	12	72.93	0	0.00	74.10	12	191	6.27%
2021/05/14	0	0.00	8	73.10	72.60	-8	189	-4.21%
2021/05/12	4	76.70	2	70.55	77.10	2	184	1.08%
2021/05/11	0	0.00	4	78.23	77.80	-4	179	-2.22%
2021/05/04	0	0.00	4	77.03	77.20	-4	184	-2.16%
2021/05/03	1	80.20	2	80.05	79.70	-1	185	-0.54%
2021/04/22	0	0.00	2	85.00	83.30	-2	201	-1.00%
2021/04/19	1	84.40	0	0.00	84.20	1	206	0.48%
2021/04/15	0	0.00	1	85.80	85.30	-1	211	-0.47%
2021/04/14	0	0.00	1	85.50	85.40	-1	217	-0.46%
2021/04/13	7	87.70	4	87.73	87.00	3	225	1.33%
2021/04/09	9	87.62	1	87.90	87.90	8	253	3.16%
2021/04/08	1	89.90	14	89.56	89.80	-13	264	-4.92%
2021/04/07	2	91.35	0	0.00	90.50	2	262	0.76%
2021/04/01	0	0.00	1	86.10	85.70	-1	265	-0.38%
2021/03/26	3	85.90	3	85.80	86.00	0	314	0.00%
2021/03/23	2	87.00	0	0.00	86.60	2	359	0.56%
2021/03/05	9	84.47	0	0.00	83.60	9	353	2.54%
2021/03/02	0	0.00	0	86.00	84.50	0	351	-0.01%
2021/02/26	5	85.96	0	89.41	85.70	5	350	1.42%
2021/02/25	0	90.00	1	92.20	88.50	-1	349	-0.29%
2021/02/24	1	90.50	0	0.00	90.00	1	343	0.29%
2021/01/25	1.1	85.67	7	86.50	88.70	-5.9	312	-1.90%
2021/01/22	8	86.96	1	86.00	86.10	7	308	2.27%
2021/01/21	0	0.00	1	88.70	87.00	-1	305	-0.33%
2021/01/20	2	88.00	1	88.20	87.50	1	303	0.33%
2021/01/18	2	88.30	1	85.50	90.00	1	295	0.34%
2021/01/15	3	89.80	0	0.00	88.90	3	289	1.04%
2021/01/13	0	0.00	1	90.00	90.30	-1	283	-0.35%
2021/01/11	1	93.80	0	0.00	93.00	1	277	0.36%
2021/01/08	0	0.00	2	90.90	91.20	-2	273	-0.73%
2021/01/07	1	90.80	0	0.00	90.80	1	271	0.37%
2021/01/06	3	93.20	1	95.50	91.40	2	264	0.76%
2021/01/05	5	93.80	7	93.20	94.30	-2	253	-0.79%
2021/01/04	3	90.47	4	91.50	91.40	-1	236	-0.42%
2020/12/31	2	87.30	0	0.00	90.60	2	225	0.89%
2020/12/30	2	87.95	0	0.00	87.90	2	211	0.95%
2020/12/29	0	0.00	1	89.30	88.80	-1	208	-0.48%
2020/12/28	3	88.30	0	0.00	88.30	3	201	1.49%
2020/12/25	0	0.00	1	90.00	89.60	-1	195	-0.51%
2020/12/24	1	90.50	1	91.30	89.50	0	189	0.00%
2020/12/22	1	88.30	0	0.00	85.40	1	161	0.62%
2020/12/21	4	85.83	3	87.20	87.50	1	148	0.67%
2020/12/18	1	83.60	2	82.50	82.80	-1	127	-0.79%
2020/12/17	1	81.00	0	0.00	82.30	1	116	0.86%
2020/12/07	0	0.00	0.1	78.00	78.00	-0.1	105	-0.05%
2020/11/27	0	0.00	1	77.70	77.90	-1	137	-0.73%
2020/09/18	0	0.00	1	76.00	76.60	-1	193	-0.52%
2020/09/11	0	0.00	2	75.20	75.00	-2	197	-1.01%
2020/09/10	0	0.00	0	77.30	76.60	0	196	-0.02%
2020/09/09	0	0.00	1	76.30	76.40	-1	198	-0.50%
2020/09/07	1	82.20	1	79.00	80.00	0	198	0.00%
2020/09/04	5	81.72	0	0.00	81.40	5	199	2.53%
2020/07/16	0	0.00	1	73.00	72.50	-1	247	-0.40%
2020/07/07	0	0.00	1	76.40	76.40	-1	243	-0.41%
2020/06/10	0	0.00	2	77.00	77.30	-2	254	-0.79%
2020/05/28	1	72.20	1	72.50	71.50	0	262	0.00%
2020/05/22	0	0.00	1	70.60	70.50	-1	263	-0.38%
2020/05/20	1	70.80	0	0.00	70.70	1	259	0.39%
2020/04/09	0	0.00	0.5	69.00	68.70	-0.5	265	-0.17%
2020/03/18	1	66.00	0	0.00	65.20	1	245	0.41%
2020/03/17	0	0.00	4	66.25	66.00	-4	242	-1.65%
2020/03/16	1	72.50	7.3	72.06	70.10	-6.3	239	-2.61%
2020/03/13	2	71.90	6	72.07	71.90	-4	237	-1.69%
2020/03/12	8.5	78.52	0	0.00	77.50	8.5	228	3.71%
2020/03/10	2	81.20	2	82.40	82.90	0	221	0.00%
2020/02/24	1	89.70	0	0.00	90.00	1	199	0.50%
2020/02/21	1	91.20	6	90.52	90.70	-5	197	-2.53%
2020/02/20	5	91.86	0	0.00	91.00	5	195	2.56%
2020/02/19	8	92.54	1	92.10	92.20	7	190	3.67%
2020/02/18	3	87.23	0	0.00	87.80	3	169	1.77%
2020/01/20	0	0.00	1	92.40	91.50	-1	184	-0.54%
2020/01/14	0	0.00	1	86.80	88.30	-1	182	-0.55%
2020/01/09	0	0.00	1	88.00	88.20	-1	186	-0.54%
2020/01/08	1	87.50	0	0.00	87.50	1	187	0.53%
2020/01/07	1	90.50	0	0.00	89.60	1	186	0.54%
2020/01/02	0	0.00	1	92.90	92.60	-1	246	-0.41%
2019/12/30	0	0.00	3	92.10	91.80	-3	267	-1.12%
2019/12/25	0	0.00	5	92.18	91.50	-5	266	-1.87%
2019/12/24	0	0.00	4	91.25	90.80	-4	268	-1.49%
2019/12/23	0	0.00	1	92.70	92.00	-1	270	-0.37%
2019/11/12	0	0.00	7	91.40	92.20	-7	366	-1.91%
2019/11/11	0	0.00	3	92.40	92.10	-3	369	-0.81%
2019/11/08	3	95.50	0	0.00	94.20	3	372	0.81%
2019/10/23	7	100.00	7	100.50	100.50	0	460	0.00%
2019/10/21	0	0.00	3	102.00	101.00	-3	470	-0.64%
2019/10/17	0	0.00	1	99.90	100.00	-1	470	-0.21%
2019/10/15	0	0.00	0	100.00	100.00	0	474	-0.01%
2019/10/14	4	99.20	0	0.00	98.90	4	478	0.84%
2019/10/09	5	103.20	5	103.50	100.00	0	475	0.00%
2019/10/08	1	102.00	0	0.00	100.00	1	448	0.22%
2019/10/03	2	102.00	0	0.00	102.00	2	404	0.49%
2019/10/02	2	103.00	0	0.00	103.00	2	406	0.49%
2019/10/01	3	102.83	0.1	102.50	102.00	2.9	413	0.71%
2019/09/25	5	106.30	2.5	105.49	103.50	2.5	431	0.58%
2019/09/11	0	0.00	4.1	104.00	104.00	-4.1	499	-0.81%
2019/09/06	2	105.50	0	0.00	106.50	2	536	0.37%
2019/09/05	3	107.67	8	108.88	106.50	-5	532	-0.94%
2019/08/22	1	106.50	3	106.50	106.50	-2	746	-0.27%
2019/08/19	0.1	102.50	0	0.00	102.50	0.1	926	0.01%
2019/08/16	1	102.00	0	0.00	101.50	1	1,083	0.09%
2019/08/15	1	100.00	1	101.00	101.00	0	1,170	0.00%
2019/08/14	8	104.44	5	105.20	103.50	3	1,173	0.26%
2019/08/13	6	105.17	0	0.00	103.00	6	1,170	0.51%
2019/08/12	0	0.00	3	111.00	112.00	-3	1,166	-0.26%
2019/08/08	1	107.50	2	108.50	109.00	-1	1,161	-0.09%
2019/08/07	6	106.00	0	0.00	104.00	6	1,155	0.52%
2019/08/05	5	108.40	0	0.00	108.00	5	1,151	0.43%
2019/07/30	16.1	113.73	0	0.00	110.50	16.1	1,166	1.38%
2019/07/29	8.1	120.30	0	0.00	118.50	8.1	1,175	0.69%
2019/07/26	0.1	125.00	1	126.00	125.50	-0.9	1,146	-0.08%
2019/07/25	1	122.50	1	125.00	122.50	0	1,132	0.00%
2019/07/24	1	122.00	0	0.00	124.00	1	1,130	0.09%
2019/07/23	2	123.50	3	126.00	122.50	-1	1,130	-0.09%
2019/07/22	0	0.00	2	123.50	123.50	-2	1,120	-0.18%
2019/07/18	2	121.50	1	121.50	120.50	1	1,115	0.09%
2019/07/16	1	123.50	1	125.00	123.50	0	1,127	0.00%
2019/07/15	0	0.00	1	124.00	122.50	-1	1,130	-0.09%
2019/07/12	1.1	123.45	3	123.00	123.00	-1.9	1,129	-0.17%
2019/07/11	1	123.00	3	121.50	121.00	-2	1,126	-0.18%
2019/07/08	1	119.50	0	0.00	119.00	1	1,128	0.09%
2019/07/05	1	119.00	0	0.00	119.50	1	1,129	0.09%
2019/07/04	2	121.25	1	122.00	121.50	1	1,125	0.09%
2019/07/02	1	121.00	3	120.00	121.00	-2	1,128	-0.18%
2019/07/01	14	119.29	0	0.00	118.50	14	1,124	1.25%
2019/06/27	0	0.00	3	125.33	124.50	-3	1,093	-0.27%
2019/06/26	1	122.00	0	0.00	124.50	1	1,089	0.09%
2019/06/25	1	123.00	1	126.00	122.50	0	1,085	0.00%
2019/06/24	0	0.00	2	124.50	124.00	-2	1,099	-0.18%
2019/06/21	3	122.00	0	0.00	121.00	3	1,103	0.27%
2019/06/20	0	0.00	3	125.17	123.50	-3	1,104	-0.27%
2019/06/17	15	124.07	1	121.50	121.50	14	1,092	1.28%
2019/06/14	3	127.33	2	129.42	125.50	1	1,073	0.09%
2019/06/12	2	126.50	0	0.00	126.50	2	1,088	0.18%
2019/06/11	6	129.33	7	130.64	127.50	-1	1,140	-0.09%
2019/06/10	4	128.75	8	131.13	128.50	-4	1,092	-0.37%
2019/06/06	5	125.20	2	127.50	126.00	3	1,058	0.28%
2019/06/05	3	127.00	0	0.00	125.50	3	1,055	0.28%
2019/06/04	1	130.00	2	130.75	128.50	-1	1,047	-0.10%
2019/06/03	2	126.50	1	130.00	130.00	1	1,038	0.10%
2019/05/31	4	130.00	4	131.50	129.00	0	1,016	0.00%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/29	8	123.88	5	127.20	129.00	3	998	0.30%
2019/05/28	9	129.98	14	135.11	126.00	-5	983	-0.50%
2019/05/27	2	128.00	3	130.00	132.00	-1	902	-0.11%
2019/05/24	6	130.25	9	131.39	128.00	-3	904	-0.33%
2019/05/23	22	129.25	29	130.97	128.50	-7	896	-0.78%
2019/05/22	3	127.33	22	126.48	129.00	-19	749	-2.53%
2019/05/21	1	118.50	5	117.70	119.00	-4	674	-0.59%
2019/05/20	0	0.00	3	115.00	113.00	-3	676	-0.44%
2019/05/17	2	112.75	3	113.33	113.00	-1	724	-0.14%
2019/05/16	4	112.50	0	0.00	110.50	4	744	0.54%
2019/05/15	0	0.00	3	116.00	116.00	-3	780	-0.38%
2019/05/14	4	109.63	3	113.00	114.00	1	830	0.12%
2019/05/13	1	111.00	0	0.00	111.50	1	900	0.11%
2019/05/10	2	111.75	1	113.50	112.50	1	934	0.11%
2019/05/09	5	114.10	3	116.50	113.00	2	932	0.21%
2019/05/08	2	116.25	1	118.00	117.00	1	925	0.11%
2019/05/07	1	116.00	0	0.00	116.00	1	922	0.11%
2019/05/06	3	117.50	7	118.07	117.50	-4	916	-0.44%
2019/05/03	0	0.00	2	113.00	113.50	-2	888	-0.23%
2019/05/02	0	111.50	0	0.00	111.50	0	893	0.00%
2019/04/30	0	0.00	1	113.50	112.50	-1	904	-0.11%
2019/04/29	1	112.00	0	0.00	112.50	1	911	0.11%
2019/04/25	1	113.00	0	0.00	114.00	1	936	0.11%
2019/04/24	1	114.00	0	0.00	115.00	1	972	0.10%
2019/04/23	2	115.50	0	0.00	116.00	2	992	0.20%
2019/04/22	3	118.00	8	118.50	117.50	-5	1,017	-0.49%
2019/04/19	6	112.75	0	0.00	112.00	6	1,003	0.60%
2019/04/18	2	115.50	0	0.00	115.00	2	996	0.20%
2019/04/15	0	0.00	2	118.50	118.50	-2	1,008	-0.20%
2019/04/12	6	115.75	0	0.00	115.00	6	1,009	0.59%
2019/04/11	3	118.00	0	0.00	117.50	3	1,005	0.30%
2019/04/10	3	119.83	0	0.00	120.00	3	1,006	0.30%
2019/04/09	3	121.83	0	0.00	121.00	3	1,005	0.30%
2019/04/08	0	0.00	5	124.60	124.50	-5	1,007	-0.50%
2019/04/03	2	122.50	3	123.00	121.50	-1	1,005	-0.10%
2019/04/02	1	119.00	0	0.00	122.00	1	1,006	0.10%
2019/04/01	1	122.00	0	0.00	120.00	1	1,023	0.10%
2019/03/28	2	119.75	0	0.00	120.00	2	1,035	0.19%
2019/03/27	5	120.40	14	122.50	122.00	-9	1,042	-0.86%
2019/03/26	1	116.00	3	119.00	119.50	-2	1,028	-0.19%
2019/03/25	8	112.13	10	116.30	117.00	-2	1,021	-0.20%
2019/03/22	2	115.50	0	0.00	115.50	2	1,017	0.20%
2019/03/21	0	0.00	1.1	117.90	116.50	-1.1	1,019	-0.10%
2019/03/20	1	115.00	0.1	115.00	115.50	0.9	1,032	0.09%
2019/03/18	0	0.00	2	117.75	116.00	-2	1,042	-0.19%
2019/03/15	1	114.50	2	116.25	118.00	-1	1,046	-0.10%
2019/03/14	21	118.19	1	114.00	113.00	20	1,032	1.94%
2019/03/13	4	123.25	0	0.00	123.50	4	990	0.40%
2019/03/12	7	126.50	7	128.64	125.00	0	1,019	0.00%
2019/03/11	0	0.00	7	125.50	127.00	-7	1,019	-0.69%
2019/03/07	3	121.50	4	124.25	121.50	-1	1,043	-0.10%
2019/03/06	0	0.00	1	123.00	121.50	-1	1,085	-0.09%
2019/03/05	7	121.64	8	123.81	120.00	-1	1,146	-0.09%
2019/03/04	4	120.00	2	123.00	121.00	2	1,161	0.17%
2019/02/27	3	121.00	2	122.25	122.00	1	1,199	0.08%
2019/02/26	1	119.50	1	122.50	119.50	0	1,201	0.00%
2019/02/25	9	120.67	0	0.00	120.50	9	1,238	0.73%
2019/02/22	23	127.30	7	127.71	124.00	16	1,287	1.24%
2019/02/21	7	122.50	10	125.05	126.00	-3	1,293	-0.23%
2019/02/20	3	123.50	3	126.00	124.00	0	1,282	0.00%
2019/02/19	5	124.40	0	0.00	125.50	5	1,269	0.39%
2019/02/18	5	124.80	24	126.77	126.50	-19	1,263	-1.50%
2019/02/15	11	120.27	13	124.31	120.00	-2	1,216	-0.16%
2019/02/14	14	123.75	6	127.08	123.00	8	1,193	0.67%
2019/02/13	4	123.00	12	118.79	125.00	-8	1,159	-0.69%
2019/02/12	9	114.11	9	115.00	115.50	0	1,105	0.00%
2019/02/11	0	0.00	8	107.25	111.00	-8	1,032	-0.78%
2019/01/29	1	100.00	0	0.00	101.00	1	1,003	0.10%
2019/01/25	0	0.00	1	103.00	101.00	-1	1,013	-0.10%
2019/01/24	0	0.00	2	101.50	100.50	-2	1,021	-0.20%
2019/01/23	4	98.90	0	0.00	100.00	4	1,036	0.39%
2019/01/22	4	101.50	4	105.00	100.00	0	1,035	0.00%
2019/01/21	3	100.50	0	0.00	102.50	3	1,025	0.29%
2019/01/18	1	102.00	0	0.00	103.00	1	1,030	0.10%
2019/01/17	2	104.50	3	104.98	103.50	-1	1,027	-0.10%
2019/01/16	22	105.59	5	106.30	101.50	17	1,019	1.67%
2019/01/15	3	100.67	3	102.83	103.00	0	994	0.00%
2019/01/14	0	0.00	18	99.98	101.50	-18	990	-1.82%
2019/01/09	0	0.00	4	96.15	96.70	-4	970	-0.41%
2019/01/08	0	0.00	1	97.50	95.50	-1	965	-0.10%
2019/01/07	4	95.45	6	95.78	96.00	-2	962	-0.21%
2019/01/03	1	92.20	0	0.00	91.70	1	957	0.10%
2019/01/02	2	92.95	0	0.00	92.60	2	959	0.21%
2018/12/28	1	93.70	0	0.00	94.20	1	957	0.10%
2018/12/27	0	0.00	2	96.10	94.10	-2	958	-0.21%
2018/12/26	1	93.20	3	95.10	94.30	-2	954	-0.21%
2018/12/25	6	94.08	1	93.50	93.60	5	951	0.53%
2018/12/24	4	97.58	7	97.57	96.10	-3	945	-0.32%
2018/12/22	0	0.00	1	95.20	94.80	-1	926	-0.11%
2018/12/21	1	89.20	8	93.28	92.60	-7	928	-0.75%
2018/12/20	8	90.98	2	91.35	90.10	6	918	0.65%
2018/12/19	4	93.75	3	95.83	93.00	1	913	0.11%
2018/12/18	2	93.90	0	0.00	94.10	2	910	0.22%
2018/12/17	2	94.45	2	96.95	94.20	0	907	0.00%
2018/12/14	3	94.70	1	94.70	95.80	2	912	0.22%
2018/12/13	10	97.69	8	100.71	96.00	2	917	0.22%
2018/12/12	0	0.00	7	97.27	98.00	-7	899	-0.78%
2018/12/10	10	94.73	0	0.00	93.50	10	884	1.13%
2018/12/07	2	98.00	6	98.03	97.20	-4	874	-0.46%
2018/12/06	13	96.06	5	97.20	94.70	8	862	0.93%
2018/12/05	3	100.30	1	107.50	99.50	2	841	0.24%
2018/12/04	2	105.75	0	0.00	104.50	2	805	0.25%
2018/12/03	1	106.00	4.1	105.46	104.00	-3.1	790	-0.39%
2018/11/30	9	106.06	6	106.83	106.00	3	763	0.39%
2018/11/29	6	108.75	6	112.00	107.00	0	747	0.00%
2018/11/28	8	108.13	8	109.25	107.50	0	695	0.00%
2018/11/27	3	101.67	1	102.00	101.50	2	637	0.31%
2018/11/26	8	100.86	11	99.49	103.00	-3	604	-0.50%
2018/11/23	1	96.60	0	0.00	94.00	1	559	0.18%
2018/11/22	9	97.87	0	0.00	96.00	9	544	1.65%
2018/11/21	2	103.00	0	0.00	100.00	2	499	0.40%
2018/11/20	1	99.70	9	94.22	100.00	-8	420	-1.90%
2018/11/15	2	89.00	0	0.00	88.40	2	359	0.56%
2018/11/14	4	90.95	0	0.00	90.10	4	353	1.13%
2018/11/13	5	89.86	5	91.30	91.50	0	349	0.00%
2018/11/12	2	91.95	0	0.00	91.60	2	347	0.58%
2018/11/08	1	94.30	0	0.00	94.00	1	338	0.30%
2018/11/06	0	0.00	1	97.00	94.00	-1	334	-0.30%
2018/11/02	1.1	96.49	0	0.00	96.20	1.1	317	0.33%
2018/11/01	1	96.80	1	97.40	95.80	0	308	0.00%
2018/10/31	0	0.00	1	94.00	96.20	-1	294	-0.34%
2018/10/25	4	93.20	0	0.00	93.50	4	251	1.59%
2018/10/24	0	0.00	4	94.65	94.80	-4	244	-1.64%
2018/10/12	1	79.50	0	0.00	80.90	1	181	0.55%
2018/10/11	0	0.00	1	78.40	77.70	-1	179	-0.56%
2018/10/09	3	90.10	0	0.00	84.60	3	172	1.74%
2018/09/21	0	0.00	0.1	90.40	91.00	-0.1	127	-0.08%
2018/09/19	0	0.00	1	87.30	90.70	-1	112	-0.89%
2018/09/05	0	0.00	1	85.10	84.60	-1	83	-1.20%
2018/09/03	0	0.00	1	84.60	84.00	-1	77	-1.29%
2018/08/31	0	0.00	1	79.30	79.80	-1	70	-1.42%
2018/07/05	0	0.00	1	78.60	78.50	-1	43	-2.31%
2018/02/06	1	84.00	0	0.00	85.10	1	121	0.82%