柏騰 (3518)-元大-北屯券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
117張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	27.70	27.70	-1	1,348	-0.07%
2024/12/03	2	28.80	0	0.00	28.35	2	1,418	0.14%
2024/11/18	3	28.73	0	0.00	27.75	3	2,605	0.12%
2024/11/11	1	31.50	0	0.00	31.35	1	3,167	0.03%
2024/11/08	2	31.80	2	32.55	31.20	0	3,318	0.00%
2024/11/07	2	31.55	2	31.95	31.75	0	3,384	0.00%
2024/11/06	2	32.45	4	32.88	32.25	-2	3,397	-0.06%
2024/11/04	3	31.90	0	0.00	31.65	3	3,438	0.09%
2024/11/01	1	32.30	2	33.20	32.25	-1	3,484	-0.03%
2024/10/30	1	32.90	1	32.70	32.10	0	3,545	0.00%
2024/10/24	2	31.38	0	0.00	31.15	2	4,183	0.05%
2024/10/22	2	31.90	0	0.00	32.20	2	4,278	0.05%
2024/10/21	0	0.00	5	33.15	32.55	-5	4,301	-0.12%
2024/10/18	0	0.00	1	31.25	30.95	-1	4,433	-0.02%
2024/10/17	0	0.00	0.1	31.15	31.70	-0.1	4,651	0.00%
2024/10/16	0	0.00	3	30.52	30.70	-3	4,723	-0.06%
2024/10/14	0.1	31.90	0	0.00	31.90	0.1	4,759	0.00%
2024/10/08	4	31.50	0	0.00	31.35	4	4,734	0.08%
2024/10/07	6	32.34	0	0.00	31.90	6	4,734	0.13%
2024/09/26	1	32.90	0	0.00	32.45	1	4,683	0.02%
2024/09/25	0	0.00	1	31.35	31.60	-1	4,634	-0.02%
2024/09/24	1	30.95	0	0.00	31.00	1	4,623	0.02%
2024/09/16	0	0.00	1	31.20	31.00	-1	4,513	-0.02%
2024/09/13	0	0.00	6	30.67	31.50	-6	4,494	-0.13%
2024/09/12	4	29.68	0	0.00	29.70	4	4,443	0.09%
2024/09/10	2	31.00	1	32.30	31.00	1	4,362	0.02%
2024/09/05	1	36.15	1	35.40	35.40	0	4,242	0.00%
2024/09/03	0	0.00	1	38.05	38.10	-1	4,167	-0.02%
2024/09/02	0	0.00	2	39.75	38.50	-2	4,138	-0.05%
2024/08/30	2	40.00	3	40.25	40.00	-1	4,095	-0.02%
2024/08/28	1	38.30	1	39.70	38.75	0	3,960	0.00%
2024/08/26	2	40.98	13	39.85	38.35	-11	3,840	-0.29%
2024/08/23	1	40.95	0.4	39.87	40.40	0.6	3,763	0.01%
2024/08/22	13	42.28	6	42.43	41.10	7	3,675	0.19%
2024/08/21	8.4	40.81	9	40.82	40.50	-0.6	3,369	-0.02%
2024/08/20	1	39.10	2	38.68	38.85	-1	3,145	-0.03%
2024/08/19	15	40.19	8	39.71	38.85	7	3,063	0.23%
2024/08/16	4.1	38.64	5	38.67	39.25	-0.9	2,837	-0.03%
2024/08/15	1	36.80	0	0.00	36.80	1	2,672	0.04%
2024/08/14	5	38.60	2	39.40	37.55	3	2,631	0.11%
2024/08/13	4	38.21	5	38.22	38.45	-1	2,545	-0.04%
2024/08/12	3	37.63	4	38.15	38.10	-1	2,423	-0.04%
2024/08/09	0	0.00	5	35.33	36.05	-5	2,256	-0.22%
2024/08/08	6	33.56	6	33.88	32.90	0	2,162	0.00%
2024/08/07	7	33.68	4	33.60	33.95	3	2,124	0.14%
2024/08/06	5	33.13	2	32.10	31.65	3	2,080	0.14%
2024/08/05	1	34.65	10	33.95	33.95	-9	2,011	-0.45%
2024/08/02	9	37.92	7	37.79	37.70	2	1,939	0.10%
2024/08/01	9	39.67	4	40.51	38.00	5	1,824	0.27%
2024/07/31	9	37.93	9	38.19	38.40	0	1,578	0.00%
2024/07/30	9	36.36	27	35.56	36.95	-18	1,378	-1.31%
2024/07/29	2	34.45	1	34.90	34.60	1	1,232	0.08%
2024/07/26	17	33.52	4	32.68	33.95	13	1,084	1.20%
2024/07/23	2	30.98	0	0.00	31.25	2	1,000	0.20%
2024/07/19	16	34.29	41	33.08	32.10	-25	932	-2.68%
2024/07/18	15	34.52	48	35.16	35.65	-33	751	-4.39%
2024/07/17	2	31.75	21	32.45	32.45	-19	520	-3.65%
2024/07/16	1	29.45	0	0.00	29.50	1	439	0.23%
2024/07/15	0	0.00	1	29.80	29.55	-1	434	-0.23%
2024/07/09	0	0.00	0.1	29.15	29.35	-0.1	382	-0.02%
2024/07/08	0	0.00	0.1	30.80	30.45	-0.1	374	-0.02%
2024/07/05	2	31.20	0	0.00	31.20	2	369	0.54%
2024/06/26	0	0.00	0	30.15	30.00	0	343	0.00%
2024/06/21	1	31.40	1	31.05	31.05	0	345	0.00%
2024/06/19	1	31.75	0	0.00	31.20	1	350	0.29%
2024/06/14	0.2	31.89	1	31.55	31.15	-0.8	340	-0.25%
2024/06/04	1	31.50	1	32.80	31.60	0	334	0.00%
2024/05/31	1	29.95	1	29.90	29.90	0	302	0.00%
2024/05/30	1	30.15	1	30.30	29.95	0	299	0.00%
2024/05/29	2	31.73	1	31.35	31.35	1	294	0.34%
2024/05/28	1	33.15	2	33.03	32.75	-1	283	-0.35%
2024/05/27	1	32.65	0	0.00	32.65	1	260	0.38%
2024/05/24	1	28.00	1	29.20	29.70	0	217	0.00%
2024/03/19	1	31.55	0	0.00	31.55	1	286	0.35%
2024/03/15	1	31.65	0	0.00	31.60	1	288	0.35%
2024/02/22	0	0.00	1	35.40	35.20	-1	447	-0.22%
2024/01/25	2	35.20	0	0.00	34.65	2	511	0.39%
2024/01/24	0	0.00	2	35.80	35.45	-2	513	-0.39%
2024/01/23	2	34.70	0	0.00	34.65	2	513	0.39%
2023/12/25	4	36.28	3	35.87	35.80	1	469	0.21%
2023/12/22	2	36.63	0	0.00	36.05	2	469	0.43%
2023/12/11	1	38.10	0	0.00	38.60	1	478	0.21%
2023/12/08	6	38.35	0	0.00	38.20	6	482	1.24%
2023/12/07	25	38.60	0	0.00	38.30	25	480	5.20%
2023/12/05	0	0.00	30	40.53	40.70	-30	437	-6.86%
2023/12/01	24	40.35	12	40.56	39.50	12	398	3.01%
2023/11/28	19	38.95	1	39.00	38.70	18	360	4.99%
2023/11/22	0	0.00	2	36.70	37.70	-2	348	-0.57%
2023/11/20	4	37.40	0	0.00	37.05	4	356	1.12%
2023/11/17	0	0.00	1	38.50	37.70	-1	356	-0.28%
2023/11/16	29	36.95	0	0.00	37.65	29	341	8.50%
2023/11/15	3	35.50	0	0.00	36.20	3	328	0.91%
2023/11/14	3	35.25	0	0.00	35.40	3	329	0.91%
2023/11/13	14	35.39	0	0.00	35.35	14	335	4.17%
2023/11/06	0	32.70	0	0.00	32.60	0	380	0.00%
2023/10/18	0	0.00	2	32.10	31.65	-2	682	-0.29%
2023/09/22	1	34.00	0	0.00	33.95	1	1,504	0.07%
2023/09/21	0	0.00	0.1	34.50	34.15	-0.1	1,539	-0.01%
2023/09/13	0.1	34.95	0	0.00	34.90	0.1	1,746	0.01%
2023/08/30	2	34.70	0	0.00	34.75	2	1,883	0.11%
2023/08/24	2	35.95	0	0.00	35.95	2	1,937	0.10%
2023/08/11	2	39.20	0	0.00	38.20	2	1,926	0.10%
2023/08/01	3	41.85	0	0.00	41.40	3	1,888	0.16%
2023/07/26	0	0.00	1.1	39.76	39.75	-1.1	1,948	-0.06%
2023/07/25	0	0.00	5	40.50	40.50	-5	1,936	-0.26%
2023/07/24	1	37.15	0.1	37.75	37.75	0.9	1,888	0.05%
2023/07/21	0	0.00	1	36.75	37.50	-1	1,881	-0.05%
2023/07/19	4	37.25	0	0.00	37.60	4	1,867	0.21%
2023/07/18	5	45.88	17	43.82	39.15	-12	1,806	-0.66%
2023/07/17	15	44.31	18	44.35	43.50	-3	1,673	-0.18%
2023/07/14	2	41.70	3	41.70	41.70	-1	1,457	-0.07%
2023/07/13	0	0.00	8	37.43	37.95	-8	1,453	-0.55%
2023/07/11	1	34.25	0	0.00	34.15	1	1,434	0.07%
2023/07/07	1	34.00	0	0.00	34.85	1	1,471	0.07%
2023/07/06	0	0.00	2	34.98	34.70	-2	1,505	-0.13%
2023/07/05	0	0.00	4	35.21	34.50	-4	1,517	-0.26%
2023/07/03	0	0.00	1	37.30	36.00	-1	1,526	-0.07%
2023/06/30	0	0.00	43	36.18	36.65	-43	1,510	-2.85%
2023/06/27	3	33.00	0	0.00	32.70	3	1,381	0.22%
2023/06/26	9	35.29	15	35.68	34.00	-6	1,329	-0.45%
2023/06/21	23	33.30	30.6	32.36	33.30	-7.6	1,252	-0.61%
2023/06/20	0	0.00	2	31.15	30.85	-2	1,190	-0.17%
2023/06/19	0.2	30.60	0	0.00	30.60	0.2	1,182	0.01%
2023/06/16	1	29.70	2	29.65	29.55	-1	1,174	-0.09%
2023/06/15	1	29.85	0	0.00	29.70	1	1,168	0.09%
2023/06/13	10	29.88	0	0.00	29.40	10	1,173	0.85%
2023/06/12	3.1	30.60	0	0.00	29.90	3.1	1,155	0.27%
2023/06/09	1	31.40	0	0.00	31.00	1	1,132	0.09%
2023/06/08	1	31.45	0	0.00	31.45	1	1,122	0.09%
2023/06/07	3	32.78	0	0.00	32.80	3	1,111	0.27%
2023/06/06	2	32.08	0	0.00	32.15	2	1,103	0.18%
2023/06/05	1	32.30	6	33.14	32.60	-5	1,111	-0.45%
2023/06/02	0	0.00	0.1	30.92	30.90	-0.1	1,082	0.00%
2023/06/01	3	30.27	1	30.35	30.30	2	1,072	0.19%
2023/05/31	4	31.14	0.1	31.45	31.00	3.9	1,062	0.37%
2023/05/30	2	32.55	4	33.29	32.15	-2	1,042	-0.19%
2023/05/25	0	0.00	1	30.95	30.85	-1	982	-0.10%
2023/05/24	1.4	31.22	0	0.00	31.25	1.4	975	0.15%
2023/05/23	1	30.70	0	0.00	31.00	1	971	0.10%
2023/05/17	0.1	31.30	0	0.00	31.20	0.1	944	0.01%
2023/05/15	6.1	29.84	7	29.26	28.95	-0.9	922	-0.10%
2023/05/12	1	30.35	0	0.00	30.65	1	906	0.11%
2023/05/11	5	30.46	0	0.00	30.40	5	903	0.55%
2023/05/10	2	31.00	5	31.05	30.95	-3	902	-0.33%
2023/05/09	1	31.65	0	0.00	31.70	1	892	0.11%
2023/05/08	2	31.80	0	0.00	32.70	2	882	0.23%
2023/05/05	6	32.14	0	0.00	32.20	6	872	0.69%
2023/05/04	8	32.97	0	0.00	32.60	8	849	0.94%
2023/05/02	2.1	34.56	11	34.34	35.35	-8.9	752	-1.18%
2023/04/28	1	32.00	0	0.00	32.15	1	686	0.15%
2023/04/26	0	0.00	8	30.81	31.05	-8	664	-1.20%
2023/04/20	2	31.80	0	0.00	32.05	2	604	0.33%
2023/04/19	2	32.93	1	32.95	33.35	1	576	0.17%
2023/04/18	4	32.43	0	0.00	32.35	4	554	0.72%
2023/04/17	18	32.10	1	31.30	32.10	17	534	3.18%
2023/04/14	2	30.45	1	30.40	30.50	1	505	0.20%
2023/04/13	12	29.56	1	30.85	30.80	11	492	2.23%
2023/04/11	0	0.00	4	30.25	29.00	-4	433	-0.92%
2023/04/10	0	0.00	1	28.20	29.10	-1	387	-0.26%
2023/04/07	0	0.00	2	27.70	27.00	-2	356	-0.56%
2023/03/31	11	24.95	1	24.70	25.35	10	284	3.51%
2023/03/30	0	0.00	31	23.81	23.85	-31	247	-12.54%
2023/03/29	12	22.59	0	0.00	22.45	12	229	5.23%
2023/03/28	0	0.00	4	22.53	22.45	-4	227	-1.76%
2023/03/24	0	22.55	0	0.00	22.70	0	230	0.00%
2023/03/16	0	0.00	5	23.06	21.40	-5	222	-2.25%
2023/03/15	1	21.90	0	0.00	21.40	1	211	0.47%
2023/03/10	0	0.00	4	22.56	22.45	-4	208	-1.92%
2023/03/08	2	24.20	2	23.05	23.05	0	208	0.00%
2023/03/07	0	22.70	0	0.00	23.75	0	189	0.00%
2023/02/24	1	21.35	0	0.00	21.50	1	209	0.48%
2023/02/23	3	21.50	0	0.00	21.45	3	209	1.43%
2023/02/13	3	21.75	0	0.00	21.55	3	216	1.39%
2023/02/10	6	21.98	0	0.00	21.85	6	217	2.76%
2023/02/09	1	22.40	0	0.00	22.30	1	216	0.46%
2023/02/08	6	22.33	0	0.00	22.50	6	214	2.80%
2023/02/06	2	21.70	0	0.00	21.50	2	202	0.99%
2023/02/02	2	21.20	0	0.00	21.20	2	201	0.99%
2023/02/01	6	21.42	0	0.00	21.15	6	201	2.97%
2023/01/30	1	20.55	0	0.00	21.15	1	202	0.49%
2023/01/17	0	20.10	0	0.00	20.05	0	197	0.00%
2023/01/03	1	19.55	0	0.00	19.45	1	215	0.46%
2022/12/30	10	19.35	0	0.00	19.50	10	218	4.57%
2022/12/29	2	19.35	0	0.00	19.50	2	217	0.92%
2022/12/28	3	19.58	0	0.00	19.40	3	220	1.36%
2022/12/20	3	19.63	0	0.00	19.55	3	231	1.30%
2022/12/19	2	19.85	0	0.00	20.00	2	238	0.84%
2022/11/28	0	0.00	10	23.30	23.40	-10	310	-3.22%
2022/10/31	0	0.00	1	19.90	19.85	-1	501	-0.20%
2022/10/28	1	19.40	5	19.71	19.85	-4	500	-0.80%
2022/10/25	0	0.00	4	19.28	19.30	-4	498	-0.80%
2022/10/21	5	19.35	5	19.53	19.60	0	499	0.00%
2022/10/20	24	19.38	10	19.42	19.50	14	498	2.81%
2022/10/17	15	20.16	22	20.14	20.10	-7	498	-1.40%
2022/10/14	1	21.25	11	21.04	21.00	-10	492	-2.03%
2022/10/13	29	21.09	33	21.14	20.30	-4	493	-0.81%
2022/10/11	2	22.55	3	22.57	22.45	-1	490	-0.20%
2022/10/07	13	23.63	0	0.00	23.75	13	487	2.67%
2022/10/05	2	24.45	1	24.65	24.30	1	483	0.21%
2022/09/30	0	0.00	13	24.10	24.65	-13	478	-2.72%
2022/09/26	4	25.55	4	25.76	25.00	0	475	0.00%
2022/09/05	76	26.55	0	0.00	26.00	76	405	18.72%
2022/09/01	201	27.19	272	27.34	27.35	-71	375	-18.91%	大買/大賣/
2022/08/31	0	0.00	5	26.96	27.75	-5	307	-1.63%
2022/08/05	10	19.00	0	0.00	19.00	10	157	6.34%
2022/07/28	3	18.37	0	0.00	18.70	3	152	1.97%
2022/07/25	2	17.63	0	0.00	18.40	2	150	1.33%
2022/07/20	1	17.35	0	0.00	17.30	1	145	0.69%
2022/07/12	1	17.00	0	0.00	17.00	1	138	0.72%
2022/07/11	2	17.43	1	17.70	17.65	1	138	0.72%
2022/07/06	1	17.00	0	0.00	17.40	1	141	0.71%
2022/07/04	1	17.35	0	0.00	17.45	1	136	0.73%
2022/06/30	5	18.50	0	0.00	18.50	5	131	3.80%
2022/06/15	1	20.65	1	20.90	20.65	0	111	0.00%
2022/05/04	0	0.00	1	19.20	19.10	-1	124	-0.80%
2022/04/25	1	19.75	0	0.00	19.50	1	123	0.81%
2022/03/02	0	0.00	6	21.36	21.75	-6	321	-1.87%
2022/01/19	0	0.00	0	22.90	22.70	0	330	0.00%
2022/01/18	0	0.00	0.2	22.85	22.85	-0.2	335	-0.06%
2022/01/10	1	24.00	0	0.00	24.30	1	373	0.27%
2021/12/29	0	0.00	0.1	25.65	25.65	-0.1	359	-0.03%
2021/12/28	1.2	26.29	1	26.30	25.65	0.2	345	0.06%
2021/12/27	1	26.75	1	26.75	26.75	0	321	0.00%
2021/12/03	0	0.00	0.1	22.55	22.55	-0.1	395	-0.03%
2021/12/01	0	0.00	0	22.95	22.95	0	396	0.00%
2021/11/26	0	0.00	0.1	23.00	22.80	-0.1	395	-0.03%
2021/11/22	0	0.00	1	23.10	23.00	-1	384	-0.26%
2021/10/19	2.2	23.56	0	0.00	24.20	2.2	363	0.61%
2021/10/15	0	0.00	2	24.05	24.05	-2	337	-0.59%
2021/09/23	0	0.00	1	24.75	24.50	-1	274	-0.36%
2021/09/16	2	22.85	2	23.30	21.95	0	217	0.00%
2021/09/08	1	19.70	0	0.00	19.10	1	122	0.82%
2021/05/14	0	0.00	4	25.38	25.50	-4	289	-1.38%
2021/05/13	0	0.00	1	25.20	25.20	-1	285	-0.35%
2021/05/12	1	25.20	0	0.00	25.30	1	279	0.36%
2021/04/23	0	0.00	0.1	30.40	30.20	-0.1	234	-0.04%
2021/04/14	0	0.00	0	31.60	30.45	0	231	-0.02%
2021/03/09	2	33.25	2	33.30	31.70	0	262	0.00%
2021/01/27	0	0.00	0	30.85	30.85	0	462	-0.01%
2020/12/03	0	0.00	2	34.18	33.00	-2	424	-0.47%
2020/12/02	0	0.00	1	35.50	35.50	-1	395	-0.25%
2020/11/30	0	0.00	3	38.87	38.30	-3	357	-0.84%
2020/11/27	0	0.00	4	37.63	38.50	-4	325	-1.23%
2020/11/26	0	0.00	14	36.63	37.00	-14	286	-4.89%
2020/11/20	0	0.00	1	30.80	30.65	-1	184	-0.54%
2020/11/18	0	0.00	1	28.20	30.20	-1	171	-0.58%
2020/11/11	1	28.50	0	0.00	28.45	1	198	0.50%
2020/10/30	0	0.00	1	26.80	27.00	-1	214	-0.47%
2020/10/15	3	29.00	4	28.95	29.05	-1	244	-0.41%
2020/10/14	1	29.35	3	31.10	29.95	-2	246	-0.81%
2020/10/13	1	29.45	0	0.00	29.50	1	226	0.44%
2020/10/06	1	27.80	1	27.10	27.40	0	231	0.00%
2020/08/20	2	29.33	0	0.00	29.25	2	515	0.39%
2020/08/14	0.2	31.00	0	0.00	31.00	0.2	526	0.03%
2020/08/07	2	29.38	0	0.00	29.35	2	552	0.36%
2020/07/27	0	0.00	2	30.15	29.00	-2	711	-0.28%
2020/07/24	2	30.93	0	0.00	30.40	2	723	0.28%
2020/07/10	14	34.98	0	0.00	34.75	14	783	1.79%
2020/07/09	1	36.50	0	0.00	36.60	1	771	0.13%
2020/07/08	1	35.20	4	35.50	35.20	-3	771	-0.39%
2020/07/03	1	34.70	0	0.00	34.50	1	785	0.13%
2020/07/01	2	34.95	0	0.00	34.95	2	794	0.25%
2020/06/30	2	34.80	0	0.00	34.95	2	793	0.25%
2020/06/17	4	34.40	0	0.00	35.00	4	796	0.50%
2020/06/11	2	36.90	0	0.00	34.60	2	815	0.25%
2020/06/09	7	38.04	13	37.68	37.10	-6	824	-0.73%
2020/06/02	0	0.00	3	36.90	36.60	-3	827	-0.36%
2020/05/08	0	0.00	0.1	35.45	35.45	-0.1	798	-0.01%
2020/05/07	3	34.48	0	0.00	34.50	3	791	0.38%
2020/05/05	0	0.00	1	31.55	32.15	-1	758	-0.13%
2020/04/29	0	0.00	3	28.23	28.65	-3	779	-0.38%
2020/04/15	0	0.00	1	25.45	25.40	-1	1,127	-0.09%
2020/04/10	2	24.50	0	0.00	25.70	2	1,186	0.17%
2020/03/25	1	20.30	0	0.00	18.70	1	1,514	0.07%
2020/03/09	0	0.00	0	30.25	24.95	0	1,437	0.00%
2020/03/05	0.1	28.30	0	0.00	28.30	0.1	1,431	0.01%
2020/03/02	2	27.95	0	0.00	27.95	2	1,466	0.14%
2020/02/13	5	33.55	7	34.15	33.55	-2	1,606	-0.12%
2020/02/12	1	33.60	0	0.00	33.65	1	1,600	0.06%
2020/02/07	8	34.16	8	34.00	34.10	0	1,564	0.00%
2020/02/06	7	35.12	6	35.08	35.35	1	1,548	0.06%
2020/02/05	1	35.75	1	35.60	34.85	0	1,540	0.00%
2020/01/31	2	35.50	2	36.35	35.40	0	1,478	0.00%
2020/01/20	11	39.91	11	39.77	39.70	0	1,420	0.00%
2020/01/17	9	40.15	10	40.02	39.90	-1	1,402	-0.07%
2020/01/16	8	39.38	9	40.27	39.70	-1	1,350	-0.07%
2020/01/15	1	36.30	0	0.00	38.50	1	1,191	0.08%
2020/01/14	1	34.95	0	0.00	35.00	1	1,122	0.09%
2020/01/08	0	0.00	0.4	32.40	32.60	-0.4	1,019	-0.04%
2020/01/07	0	0.00	0.9	34.90	35.10	-0.9	979	-0.09%
2020/01/06	6	36.55	7.4	36.43	36.55	-1.4	968	-0.14%
2020/01/03	1	39.00	0	0.00	38.45	1	945	0.11%
2020/01/02	0	0.00	0.2	38.70	39.00	-0.2	932	-0.02%
2019/12/25	0	0.00	1	35.50	35.90	-1	775	-0.13%
2019/12/12	0	0.00	1	30.45	28.60	-1	536	-0.19%
2019/12/11	1	30.00	0	0.00	30.00	1	520	0.19%
2019/12/05	0	0.00	10	28.05	28.00	-10	485	-2.06%
2019/11/27	0	0.00	2	28.40	29.00	-2	461	-0.43%
2019/11/25	2	27.15	5	28.30	28.00	-3	432	-0.69%
2019/11/22	5	27.15	0	0.00	27.10	5	418	1.20%
2019/11/21	0	0.00	1	28.70	27.60	-1	403	-0.25%
2019/11/20	3	29.75	3	29.45	28.70	0	384	0.00%
2019/11/19	0	0.00	5	28.40	28.75	-5	352	-1.42%
2019/11/18	10	29.95	0	0.00	29.95	10	323	3.09%
2019/10/17	0	0.00	1	23.05	22.95	-1	184	-0.54%
2019/07/22	0	0.00	2	20.90	21.25	-2	177	-1.12%
2019/06/27	0	0.00	1	21.55	21.65	-1	215	-0.46%
2019/06/14	0	0.00	1	18.10	17.65	-1	172	-0.58%
2019/05/24	1	16.95	0	0.00	17.10	1	250	0.40%
2019/04/22	0	20.20	0	0.00	20.20	0	288	0.00%
2019/04/17	0	0.00	3	20.50	20.20	-3	286	-1.05%
2019/03/28	0	19.05	0	0.00	19.10	0	205	0.00%
2019/03/21	0	19.50	0	0.00	19.40	0	197	0.01%
2019/03/20	0	19.55	0	0.00	19.60	0	194	0.01%
2019/03/15	1	19.00	0	0.00	19.20	1	182	0.55%
2019/03/04	0	0.00	2	17.33	17.70	-2	118	-1.69%
2019/02/22	0	18.20	1	18.20	18.30	-1	105	-0.94%
2019/02/21	0	18.40	4	18.35	18.50	-4	96	-4.14%
2019/02/15	0	0.00	2	15.70	15.60	-2	65	-3.07%
2019/01/09	5	15.00	0	0.00	15.00	5	68	7.30%
2019/01/04	3	15.10	0	0.00	15.00	3	92	3.25%
2019/01/03	1	15.50	0	0.00	15.45	1	106	0.94%
2018/12/25	2	15.60	0	0.00	15.85	2	118	1.69%
2018/12/21	2	15.85	0	0.00	15.85	2	122	1.63%
2018/12/03	0	17.85	0	0.00	17.90	0	173	0.01%
2018/09/05	0.2	27.15	0	0.00	27.15	0.2	240	0.08%
2018/09/03	0	26.85	0	0.00	26.75	0	204	0.01%
2018/08/21	0	22.00	0	0.00	22.15	0	151	0.01%
2018/08/07	0	23.20	0	0.00	23.30	0	160	0.01%
2018/08/06	0	0.00	7	23.14	23.15	-7	167	-4.17%
2018/07/31	0	23.00	0	0.00	23.05	0	166	0.01%
2018/07/23	0	22.90	0	0.00	22.90	0	172	0.01%
2018/07/18	0	23.20	0	0.00	23.35	0	176	0.02%
2018/07/17	0	22.00	0	0.00	22.10	0	171	0.01%
2018/07/13	0	21.90	0	0.00	22.00	0	175	0.01%
2018/07/09	0	23.40	1	23.40	22.90	-1	177	-0.55%
2018/06/26	0	22.75	0	0.00	22.75	0	245	0.01%
2018/06/13	1	26.25	0	0.00	26.00	1	239	0.42%
2018/06/11	0	26.70	0	0.00	26.40	0	240	0.02%
2018/06/06	0	27.60	0	0.00	27.60	0	242	0.02%
2018/06/05	0	0.00	1	27.20	27.35	-1	246	-0.41%
2018/06/04	0.1	27.00	0	0.00	27.05	0.1	236	0.03%
2018/06/01	0	26.30	0	0.00	26.50	0	236	0.02%
2018/05/28	1	26.60	0	0.00	26.35	1	239	0.42%
2018/05/25	0	27.15	0	0.00	27.10	0	238	0.02%
2018/05/23	0	26.90	0	0.00	27.10	0	247	0.02%
2018/05/22	0	0.00	1	26.70	26.70	-1	245	-0.41%
2018/05/10	0	29.50	0	0.00	29.65	0	294	0.01%
2018/04/27	0	28.95	0	0.00	29.15	0	325	0.01%
2018/04/24	0	0.00	1	28.75	28.50	-1	416	-0.24%
2018/04/13	0	0.00	2	30.50	29.90	-2	472	-0.42%
2018/02/07	0	0.00	1	29.95	28.90	-1	1,271	-0.08%
2018/02/01	0	0.00	1	33.30	33.30	-1	1,356	-0.07%
2018/01/26	2	33.45	0	0.00	33.30	2	1,428	0.14%
2018/01/18	7	35.96	5	34.74	34.25	2	1,527	0.13%