敦泰 (3545)-元大-北屯券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
62.6
漲跌
▲1.7
漲幅
+2.79%
成交量
1,079張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1.3	61.28	62.40	-1.3	959	-0.13%
2025/04/11	0	0.00	3	54.00	56.70	-3	965	-0.31%
2025/04/10	3	56.00	0	0.00	56.40	3	1,008	0.30%
2025/04/09	2	52.00	0	0.00	51.30	2	1,091	0.18%
2025/04/08	2	56.50	1	56.50	57.00	1	1,076	0.09%
2025/04/01	0	0.00	0.5	68.51	69.10	-0.5	1,353	-0.03%
2025/03/31	1	68.00	1	67.30	66.50	0	1,362	0.00%
2025/03/28	2	71.50	2	71.00	71.30	0	1,363	0.00%
2025/03/27	2	72.35	2	73.10	74.00	0	1,360	0.00%
2025/03/26	2	74.00	0	74.10	74.00	2	1,387	0.14%
2025/03/25	2.1	74.07	2	74.20	73.70	0.1	1,405	0.01%
2025/03/21	0.1	75.70	1	76.40	76.40	-0.9	1,527	-0.06%
2025/03/19	0.2	75.00	0	0.00	74.70	0.2	1,578	0.01%
2025/03/17	1	75.10	2	75.00	74.90	-1	1,640	-0.06%
2025/03/14	1	75.10	0	0.00	75.40	1	1,693	0.06%
2025/03/13	3	75.87	0	0.00	75.00	3	1,716	0.17%
2025/03/11	0	0.00	0.2	76.50	76.30	-0.2	1,837	-0.01%
2025/03/07	0.1	78.00	0	0.00	77.30	0.1	1,906	0.01%
2025/03/06	3	78.10	0	0.00	77.10	3	1,910	0.16%
2025/03/05	1	77.90	1.1	78.30	78.20	-0.1	1,921	0.00%
2025/03/04	2	77.15	0	0.00	77.60	2	1,942	0.10%
2025/03/03	0.1	77.80	0	0.00	77.90	0.1	1,973	0.01%
2025/02/27	0.1	80.30	1.2	80.52	80.40	-1.1	1,980	-0.06%
2025/02/26	0	80.80	0	0.00	80.80	0	1,997	0.00%
2025/02/25	2.3	80.72	2	81.25	81.60	0.2	2,011	0.01%
2025/02/24	5	81.94	16	81.51	81.20	-11	2,042	-0.54%
2025/02/19	9	78.40	0	0.00	77.90	9	2,040	0.44%
2025/02/18	0.4	77.13	0	0.00	76.90	0.4	2,038	0.02%
2025/02/17	0	75.90	1	75.90	76.00	-1	2,039	-0.05%
2025/02/14	1	75.00	0	0.00	75.30	1	2,046	0.05%
2025/02/13	0	75.70	0	0.00	75.40	0	2,062	0.00%
2025/02/12	0	0.00	0.3	74.10	72.50	-0.3	2,077	-0.01%
2025/02/11	0	0.00	0.1	75.00	73.50	-0.1	2,093	0.00%
2025/02/04	6	74.40	6	74.90	74.70	0	2,140	0.00%
2025/01/22	0	0.00	0.2	75.10	76.40	-0.2	2,138	-0.01%
2025/01/15	0	0.00	2	72.80	72.80	-2	2,175	-0.09%
2025/01/14	0.7	72.60	0	0.00	73.20	0.7	2,185	0.03%
2025/01/10	3.2	74.95	4	74.63	74.10	-0.8	2,181	-0.03%
2025/01/09	3	76.73	1	75.50	75.50	2	2,187	0.09%
2025/01/06	0.3	79.80	0	0.00	79.60	0.3	2,226	0.01%
2025/01/03	6.1	81.40	1	82.20	79.60	5.1	2,230	0.23%
2025/01/02	6.2	84.56	1	82.60	83.80	5.2	2,182	0.24%
2024/12/31	0	0.00	1	89.00	89.00	-1	2,151	-0.05%
2024/12/30	1	90.80	4	89.75	89.10	-3	2,270	-0.13%
2024/12/27	4.2	93.21	8.5	93.17	90.20	-4.3	2,312	-0.19%
2024/12/25	1	89.50	2	89.70	89.60	-1	2,132	-0.05%
2024/12/24	0.4	89.80	1.1	90.40	88.90	-0.7	2,124	-0.03%
2024/12/23	3	88.83	1	89.00	88.90	2	2,110	0.09%
2024/12/20	1	89.00	1	89.84	89.00	0	2,097	0.00%
2024/12/19	3	90.50	4	90.33	90.90	-1	2,072	-0.05%
2024/12/18	2.3	90.81	4	90.95	91.50	-1.7	2,074	-0.08%
2024/12/17	12.1	90.12	12.1	90.11	90.70	0	2,058	0.00%
2024/12/16	1	90.00	2	89.15	86.60	-1	1,968	-0.05%
2024/12/13	1.7	88.73	1.9	89.56	89.80	-0.2	1,937	-0.01%
2024/12/12	0.4	88.40	2	90.05	88.50	-1.6	1,914	-0.08%
2024/12/11	1	88.30	0	0.00	88.80	1	1,870	0.05%
2024/12/10	0	0.00	1	90.60	88.00	-1	1,854	-0.05%
2024/12/06	6.8	89.19	5	90.24	88.00	1.8	1,787	0.10%
2024/12/05	2	90.75	1	90.20	90.90	1	1,709	0.06%
2024/12/04	0	0.00	4.6	90.61	90.10	-4.6	1,682	-0.27%
2024/11/29	0	0.00	2.6	87.92	87.90	-2.6	1,623	-0.16%
2024/11/28	2.2	84.18	1.8	85.18	86.30	0.4	1,615	0.02%
2024/11/27	3.6	88.06	0.1	85.60	85.30	3.5	1,599	0.22%
2024/11/26	1	89.50	0	0.00	89.70	1	1,571	0.06%
2024/11/21	0	0.00	2.1	90.20	88.20	-2.1	1,527	-0.14%
2024/11/20	0.5	88.32	1	89.50	89.20	-0.5	1,486	-0.04%
2024/11/19	0	0.00	2.2	89.26	89.40	-2.2	1,472	-0.15%
2024/11/18	0	0.00	5.5	87.75	87.80	-5.5	1,447	-0.38%
2024/11/14	1.2	86.00	0	0.00	85.00	1.2	1,452	0.08%
2024/11/12	1.2	86.73	0.2	86.50	87.20	1	1,451	0.07%
2024/11/11	0.2	89.00	1	88.80	88.40	-0.8	1,437	-0.06%
2024/11/08	3.3	87.52	0	0.00	87.00	3.3	1,427	0.23%
2024/11/07	1	86.30	3.5	88.40	88.90	-2.5	1,426	-0.17%
2024/11/06	0	0.00	1	85.30	84.90	-1	1,416	-0.07%
2024/11/05	0	0.00	1.2	84.90	84.30	-1.2	1,446	-0.08%
2024/11/04	4.4	82.12	3	82.80	82.90	1.4	1,489	0.09%
2024/11/01	2.2	83.50	0	84.80	84.80	2.2	1,507	0.15%
2024/10/30	0.9	85.43	0	0.00	84.40	0.9	1,518	0.06%
2024/10/28	0.6	86.10	0	0.00	86.30	0.6	1,533	0.04%
2024/10/25	0.7	86.49	0	0.00	86.80	0.7	1,544	0.04%
2024/10/24	0.8	87.67	1.8	87.72	87.00	-1.1	1,572	-0.07%
2024/10/23	0.2	87.70	0	0.00	87.90	0.2	1,569	0.01%
2024/10/21	0	0.00	1	87.20	87.80	-1	1,621	-0.06%
2024/10/18	1.3	85.71	0	0.00	85.70	1.3	1,656	0.08%
2024/10/16	2	86.90	0	0.00	86.90	2	1,719	0.12%
2024/10/15	0.3	88.60	3	88.23	88.10	-2.7	1,761	-0.15%
2024/10/14	1	88.80	0	0.00	88.00	1	1,849	0.05%
2024/10/11	1	86.30	0	0.00	87.70	1	1,938	0.05%
2024/10/04	1.5	88.70	4	89.35	87.00	-2.5	1,874	-0.13%
2024/10/01	0	0.00	2	87.05	86.90	-2	1,754	-0.11%
2024/09/30	0	0.00	7.8	84.62	85.20	-7.8	1,667	-0.47%
2024/09/27	0	0.00	1.2	81.68	81.90	-1.2	1,631	-0.07%
2024/09/26	0	0.00	0.2	82.10	80.60	-0.2	1,638	-0.01%
2024/09/25	0	0.00	3.5	81.39	81.30	-3.5	1,646	-0.21%
2024/09/23	2	80.55	0.3	80.80	80.40	1.7	1,662	0.10%
2024/09/20	0	0.00	1	80.00	80.50	-1	1,677	-0.06%
2024/09/19	0	0.00	2.3	77.24	78.60	-2.3	1,689	-0.13%
2024/09/18	1	75.40	1	75.80	74.50	0	1,714	0.00%
2024/09/16	0	0.00	1	75.80	75.80	-1	1,751	-0.06%
2024/09/10	0	0.00	0.1	75.20	73.00	-0.1	1,892	0.00%
2024/09/09	5	73.80	0	0.00	75.50	5	1,909	0.26%
2024/09/06	0	75.00	0	0.00	75.40	0	1,942	0.00%
2024/09/05	2.3	74.64	0	0.00	73.80	2.3	1,948	0.12%
2024/09/04	1	76.10	0	0.00	75.50	1	1,965	0.05%
2024/09/03	1	80.10	0	0.00	80.00	1	1,986	0.05%
2024/08/30	3	81.10	0	0.00	81.20	3	2,029	0.15%
2024/08/28	0.2	80.80	0	0.00	80.30	0.2	2,098	0.01%
2024/08/27	0.2	80.70	0	0.00	81.10	0.2	2,113	0.01%
2024/08/26	0.2	81.60	0	0.00	81.60	0.2	2,143	0.01%
2024/08/23	3	80.07	1	81.40	81.20	2	2,185	0.09%
2024/08/22	1.2	81.62	2	82.00	81.50	-0.8	2,310	-0.03%
2024/08/21	0.2	81.50	0	0.00	82.10	0.2	2,408	0.01%
2024/08/20	1.4	82.73	0	0.00	82.30	1.4	2,594	0.05%
2024/08/19	0	0.00	3	82.77	82.60	-3	2,613	-0.11%
2024/08/16	0	0.00	5	80.22	80.10	-5	2,600	-0.19%
2024/08/15	1	79.80	0	0.00	79.30	1	2,591	0.04%
2024/08/14	0	0.00	1	79.30	80.30	-1	2,592	-0.04%
2024/08/13	1	78.70	0	0.00	79.10	1	2,594	0.04%
2024/08/12	1	78.30	3	79.20	79.00	-2	2,615	-0.08%
2024/08/08	1	77.60	1	77.00	77.60	0	2,602	0.00%
2024/08/07	0	0.00	4	76.58	77.00	-4	2,586	-0.15%
2024/08/06	4	70.00	5	69.58	70.00	-1	2,560	-0.04%
2024/08/05	3	75.57	1	74.10	74.10	2	2,518	0.08%
2024/08/02	2	83.35	0	0.00	82.30	2	2,500	0.08%
2024/08/01	0	0.00	2	84.60	85.00	-2	2,503	-0.08%
2024/07/31	0.6	83.41	1	83.40	82.60	-0.4	2,508	-0.02%
2024/07/30	1	80.60	0	0.00	83.00	1	2,507	0.04%
2024/07/29	3	82.87	1	81.40	81.40	2	2,499	0.08%
2024/07/26	3	83.37	0	0.00	84.40	3	2,478	0.12%
2024/07/23	2.4	85.98	1	86.20	86.20	1.4	2,466	0.06%
2024/07/22	4.9	85.77	2	84.60	84.60	2.9	2,450	0.12%
2024/07/19	7	89.07	1	91.00	88.60	6	2,418	0.25%
2024/07/18	4	89.15	0	0.00	90.70	4	2,380	0.17%
2024/07/17	1	90.50	2	90.15	90.20	-1	2,345	-0.04%
2024/07/16	5	91.02	4	91.28	90.90	1	2,329	0.04%
2024/07/15	5	91.30	6	91.38	90.50	-1	2,299	-0.04%
2024/07/12	4	89.70	10.1	90.00	90.10	-6.1	2,198	-0.28%
2024/07/11	0	0.00	1	85.30	85.20	-1	2,098	-0.05%
2024/07/10	0.9	85.73	0.5	85.70	85.60	0.4	2,134	0.02%
2024/07/09	1	85.10	0.5	85.30	85.30	0.5	2,148	0.02%
2024/07/08	1.5	88.00	1	87.60	87.30	0.5	2,153	0.02%
2024/07/05	0	0.00	3	87.30	87.50	-3	2,166	-0.14%
2024/07/04	0.3	87.00	0	0.00	86.50	0.3	2,188	0.01%
2024/07/03	0.2	86.40	2	86.95	86.70	-1.8	2,205	-0.08%
2024/07/02	1	84.20	0	0.00	84.70	1	2,202	0.05%
2024/07/01	2	85.45	0	0.00	85.20	2	2,230	0.09%
2024/06/28	1	86.70	1.1	87.18	86.20	-0.1	2,240	0.00%
2024/06/27	2	85.65	0	0.00	85.30	2	2,257	0.09%
2024/06/26	1	85.60	0	0.00	85.50	1	2,277	0.04%
2024/06/25	6	86.80	2	86.80	86.40	4	2,295	0.17%
2024/06/24	5.3	89.73	3	89.76	88.40	2.2	2,351	0.09%
2024/06/21	1.9	91.18	1	90.50	90.30	0.9	2,399	0.04%
2024/06/20	2	91.05	2.3	90.78	91.00	-0.3	2,518	-0.01%
2024/06/19	0	0.00	4	90.25	90.00	-4	2,591	-0.15%
2024/06/18	1	89.50	0	0.00	89.40	1	2,635	0.04%
2024/06/17	1.4	91.36	4	89.65	89.20	-2.7	2,635	-0.10%
2024/06/14	3.1	90.86	0.2	90.60	90.60	2.9	2,603	0.11%
2024/06/13	2	90.15	1	90.70	91.00	1	2,602	0.04%
2024/06/12	2.2	88.99	1	88.10	88.50	1.2	2,585	0.04%
2024/06/11	0	0.00	3	89.10	88.70	-3	2,596	-0.12%
2024/06/07	2.1	89.75	3	90.80	91.60	-0.9	2,613	-0.04%
2024/06/04	5	91.52	2	91.40	90.70	3	2,648	0.11%
2024/06/03	0	0.00	1	90.20	89.90	-1	2,654	-0.04%
2024/05/31	2	89.40	0	0.00	89.30	2	2,689	0.07%
2024/05/30	2	90.65	0	0.00	89.90	2	2,715	0.07%
2024/05/29	1.4	91.60	0	0.00	91.10	1.4	2,723	0.05%
2024/05/28	10	92.56	9.1	93.00	92.60	0.9	2,735	0.03%
2024/05/27	3	91.10	2	91.05	91.30	1	2,655	0.04%
2024/05/24	9.8	88.80	9.8	88.46	90.00	0	2,628	0.00%
2024/05/23	2	83.50	2	83.65	84.20	0	2,533	0.00%
2024/05/17	1.1	84.79	1	84.40	84.60	0.1	3,031	0.00%
2024/05/15	1	83.40	1	82.00	82.50	0	3,157	0.00%
2024/05/14	1	82.70	5	82.80	82.30	-4	3,205	-0.12%
2024/05/10	1	82.70	1	82.80	82.70	0	3,388	0.00%
2024/05/09	1	84.90	1	83.00	83.00	0	3,450	0.00%
2024/05/03	1	85.00	0	0.00	84.80	1	3,636	0.03%
2024/05/02	1	85.10	1	84.70	84.90	0	3,705	0.00%
2024/04/30	1	85.00	1	84.70	84.40	0	3,870	0.00%
2024/04/25	0	0.00	1	82.70	82.20	-1	4,145	-0.02%
2024/04/22	1	80.00	1	80.60	79.60	0	4,237	0.00%
2024/04/19	2	80.00	0	0.00	81.70	2	4,254	0.05%