友威科 (3580)-元大-北屯券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,747張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	60.50	0	0.00	60.20	2	603	0.33%
2024/05/30	2	65.15	0	0.00	60.80	2	582	0.34%
2024/05/28	0	0.00	2.6	58.73	57.90	-2.6	384	-0.68%
2024/05/27	0	0.00	2	59.80	59.40	-2	362	-0.55%
2024/05/22	0	0.00	2	58.00	56.80	-2	321	-0.62%
2024/05/16	2	50.80	0	0.00	50.70	2	325	0.61%
2024/04/12	1	51.40	0	0.00	51.40	1	683	0.15%
2024/03/29	3	51.97	0	0.00	51.80	3	666	0.45%
2024/03/26	0	0.00	0	52.40	52.00	0	655	0.00%
2024/03/13	0.1	53.10	0	53.70	52.70	0.1	637	0.01%
2024/03/12	0	54.40	0	0.00	54.70	0	633	0.00%
2024/03/08	0	0.00	1.1	56.25	55.50	-1.1	627	-0.17%
2024/03/06	0.1	57.80	0	0.00	57.40	0.1	623	0.01%
2024/03/05	0	0.00	0	56.20	56.10	0	629	-0.01%
2024/03/01	0	0.00	0.1	56.40	56.20	-0.1	624	-0.01%
2024/02/27	1.3	58.09	0.1	56.90	56.70	1.2	616	0.19%
2024/02/23	0.2	59.20	2	58.30	58.00	-1.8	603	-0.30%
2024/02/22	0.1	59.00	0	0.00	59.20	0.1	571	0.01%
2024/02/20	0	0.00	4.4	56.66	56.50	-4.4	537	-0.81%
2024/02/15	3.4	58.80	3.6	58.95	59.30	-0.2	494	-0.04%
2024/02/05	4.6	57.95	0	0.00	58.10	4.6	470	0.98%
2024/01/31	2	58.70	1	58.20	58.30	1	415	0.24%
2024/01/29	2.1	57.23	0	0.00	58.20	2.1	370	0.56%
2024/01/19	1	52.10	5	54.40	54.00	-4	200	-2.00%
2024/01/08	0	50.10	0	0.00	50.20	0	128	0.00%
2023/12/08	0	52.70	0	0.00	52.60	0	226	0.00%
2023/12/01	0	0.00	2	53.55	53.00	-2	235	-0.85%
2023/11/30	2	53.95	0	0.00	52.70	2	229	0.87%
2023/11/29	0	0.00	5	53.02	53.40	-5	218	-2.29%
2023/11/15	0	0.00	1	51.00	50.40	-1	227	-0.44%
2023/11/06	0	0.00	1	50.10	50.60	-1	280	-0.36%
2023/10/03	2	55.80	2	56.65	55.30	0	690	0.00%
2023/09/21	1	50.30	0	0.00	50.30	1	653	0.15%
2023/09/04	0	0.00	2	51.30	51.40	-2	669	-0.30%
2023/08/23	0	0.00	4	51.30	51.20	-4	663	-0.60%
2023/08/22	0	0.00	1	51.20	51.10	-1	663	-0.15%
2023/08/17	1	53.00	0	0.00	53.20	1	654	0.15%
2023/08/15	1	53.00	0	0.00	53.00	1	647	0.15%
2023/08/14	1	53.00	0	0.00	52.60	1	645	0.15%
2023/08/08	4	59.85	2	59.65	59.50	2	582	0.34%
2023/08/07	1	58.00	1	57.70	57.20	0	486	0.00%
2023/08/04	2	57.10	2	58.60	58.30	0	457	0.00%
2023/08/02	1	55.90	3	57.37	56.80	-2	393	-0.51%
2023/08/01	1	57.90	1	55.10	55.80	0	361	0.00%
2023/07/13	1	52.30	0	0.00	51.50	1	295	0.34%
2023/07/12	0	0.00	1	54.00	53.30	-1	290	-0.34%
2023/06/28	0	0.00	1	56.10	56.20	-1	260	-0.38%
2023/06/27	0	0.00	1	54.40	55.60	-1	249	-0.40%
2023/06/20	0	0.00	1	54.20	54.20	-1	267	-0.37%
2023/06/19	0	0.00	0	55.00	54.60	0	272	0.00%
2023/06/15	1	54.80	0	0.00	54.90	1	281	0.36%
2023/06/14	0	0.00	1	56.00	55.30	-1	282	-0.35%
2023/06/13	2	54.00	0	0.00	54.70	2	279	0.72%
2023/06/05	0	56.00	0	0.00	55.90	0	313	0.00%
2023/05/26	1	54.50	0	0.00	54.20	1	338	0.30%
2023/05/16	1	53.70	0	0.00	53.60	1	365	0.27%
2023/04/20	2	58.30	0	0.00	57.30	2	506	0.39%
2023/04/13	0	0.00	1	61.00	60.40	-1	501	-0.20%
2023/03/31	1	60.10	0	0.00	60.00	1	494	0.20%
2023/03/24	1	60.30	0	0.00	60.30	1	504	0.20%
2023/03/21	0	0.00	2	59.95	59.80	-2	517	-0.39%
2023/03/20	2	59.40	0	0.00	59.40	2	531	0.38%
2023/03/17	3	58.43	0	0.00	58.60	3	537	0.56%
2023/03/09	2	60.90	1	60.10	60.10	1	698	0.14%
2023/02/20	1	61.00	0	0.00	61.20	1	820	0.12%
2023/02/15	1	59.10	0	0.00	59.00	1	857	0.12%
2023/02/09	2	62.95	0	0.00	63.10	2	862	0.23%
2023/02/08	6	65.17	9	66.97	67.50	-3	832	-0.36%
2023/01/30	0	0.00	1	60.80	60.40	-1	778	-0.13%
2023/01/17	0	64.50	0	0.00	59.10	0	779	0.00%
2023/01/12	1	59.10	0	0.00	59.60	1	794	0.13%
2023/01/09	2	62.00	0	0.00	61.70	2	800	0.25%
2022/12/13	1	67.10	1	67.70	66.90	0	909	0.00%
2022/12/12	0	0.00	2	66.35	66.50	-2	976	-0.20%
2022/12/09	1	64.90	1	64.80	64.80	0	994	0.00%
2022/12/07	2	68.75	1	67.80	66.50	1	1,045	0.10%
2022/12/06	4	71.40	4	71.90	70.90	0	1,013	0.00%
2022/12/02	0	0.00	1	70.00	69.20	-1	948	-0.11%
2022/12/01	2	67.65	0	0.00	67.00	2	934	0.21%
2022/11/29	1	69.20	0	0.00	69.00	1	929	0.11%
2022/11/28	0	0.00	2	69.35	70.30	-2	954	-0.21%
2022/11/24	2	64.55	4	67.33	67.80	-2	951	-0.21%
2022/11/21	0	0.00	1	63.00	62.60	-1	892	-0.11%
2022/11/17	0	0.00	2	61.95	62.40	-2	880	-0.23%
2022/11/16	1	60.10	0	0.00	60.20	1	868	0.12%
2022/11/15	0	0.00	1	60.80	61.20	-1	864	-0.12%
2022/11/14	1	58.80	0	0.00	59.50	1	860	0.12%
2022/11/11	2	61.40	0	0.00	59.40	2	853	0.23%
2022/11/10	0	0.00	1	59.50	60.70	-1	835	-0.12%
2022/11/09	1	58.50	0	0.00	59.00	1	827	0.12%
2022/11/08	1	59.10	0	0.00	59.30	1	827	0.12%
2022/10/26	1	52.50	1	50.80	52.40	0	801	0.00%
2022/10/11	1	58.10	0	0.00	58.50	1	752	0.13%
2022/10/03	1	62.40	0	0.00	62.10	1	728	0.14%
2022/09/26	0	0.00	1	67.00	66.60	-1	705	-0.14%
2022/09/23	2	72.85	1.1	71.42	70.50	0.9	686	0.14%
2022/09/22	0.1	74.50	1	71.60	74.50	-0.9	671	-0.14%
2022/09/20	1	73.20	1	73.70	75.00	0	654	0.00%
2022/09/19	4	76.23	1	76.80	73.90	3	625	0.48%
2022/09/16	3	75.77	0	0.00	74.10	3	552	0.54%
2022/09/15	0	0.00	2	74.75	76.50	-2	518	-0.39%
2022/09/14	0	0.00	1	70.20	71.40	-1	464	-0.22%
2022/09/12	1	72.50	0	0.00	71.20	1	462	0.22%
2022/09/07	1	68.50	0	0.00	70.70	1	428	0.23%
2022/09/02	3	73.40	4	72.95	72.10	-1	395	-0.25%
2022/09/01	2	72.40	2	71.65	71.90	0	363	0.00%
2022/08/26	0	0.00	1	68.00	67.20	-1	326	-0.31%
2022/08/24	1	66.10	0	0.00	66.00	1	319	0.31%
2022/08/23	1	66.80	0	0.00	66.90	1	318	0.31%
2022/08/17	0	0.00	1	65.00	65.60	-1	311	-0.32%
2022/08/16	0	0.00	1	67.00	65.60	-1	309	-0.32%
2022/08/15	0	0.00	1	65.40	66.00	-1	304	-0.33%
2022/08/12	0	0.00	1	64.70	63.70	-1	297	-0.34%
2022/08/11	3	63.07	1	64.40	64.40	2	297	0.67%
2022/08/10	1	64.00	1	64.10	63.90	0	292	0.00%
2022/08/09	0	0.00	2	60.90	60.70	-2	291	-0.69%
2022/08/08	2	59.30	0	0.00	60.00	2	297	0.67%
2022/08/05	1	62.10	0	0.00	61.50	1	292	0.34%
2022/08/04	1	61.30	0	0.00	61.10	1	293	0.34%
2022/07/29	0	0.00	1	64.80	64.50	-1	297	-0.34%
2022/07/27	0	0.00	1	64.40	64.40	-1	297	-0.34%
2022/07/22	1	63.50	0	0.00	64.00	1	289	0.34%
2022/07/21	0	0.00	1	64.50	64.20	-1	293	-0.34%
2022/07/14	0	0.00	1	56.00	56.10	-1	283	-0.35%
2022/07/13	1	54.80	0	0.00	54.80	1	281	0.36%
2022/07/12	1	54.50	0	0.00	55.10	1	282	0.35%
2022/07/08	0	0.00	1	57.10	57.30	-1	289	-0.35%
2022/07/05	1	52.50	0	0.00	54.20	1	291	0.34%
2022/06/30	1	53.30	0	0.00	52.60	1	294	0.34%
2022/05/26	0	0.00	0.2	67.52	67.80	-0.2	375	-0.04%
2022/05/18	0.1	65.80	0	0.00	65.80	0.1	406	0.02%
2022/05/17	0.1	63.70	0	0.00	63.70	0.1	404	0.02%
2022/05/10	0	0.00	2	66.30	66.30	-2	403	-0.50%
2022/04/27	0	0.00	0.1	66.00	66.10	-0.1	419	-0.02%
2022/04/21	0.1	70.10	0	0.00	70.00	0.1	412	0.02%
2022/04/13	1	70.80	0	0.00	70.30	1	381	0.26%
2022/04/01	0	0.00	0	71.70	72.20	0	365	0.00%
2022/03/31	0	0.00	0.1	71.41	71.80	-0.1	359	-0.02%
2022/03/29	0	0.00	2	73.25	71.80	-2	356	-0.56%
2022/03/28	2.1	72.20	0	0.00	72.20	2.1	358	0.58%
2022/03/25	0	0.00	0.1	69.54	69.80	-0.1	348	-0.02%
2022/03/18	0	0.00	1	64.10	66.70	-1	302	-0.33%
2022/03/14	0.1	62.80	0	0.00	63.30	0.1	341	0.02%
2022/03/11	1	60.10	0	0.00	60.30	1	361	0.28%
2022/02/07	1	60.30	1	59.80	61.50	0	330	0.00%
2022/01/26	0	0.00	8	57.69	57.50	-8	322	-2.48%
2021/12/13	0	0.00	1	61.40	60.20	-1	338	-0.30%
2021/12/08	1	63.80	0	0.00	61.30	1	298	0.34%
2021/12/07	1	61.10	0	0.00	62.00	1	262	0.38%
2021/12/03	0	0.00	1	56.70	56.70	-1	240	-0.42%
2021/11/30	0	0.00	0.1	54.80	54.90	-0.1	241	-0.03%
2021/11/25	0	0.00	2	54.80	54.60	-2	249	-0.80%
2021/10/26	1	48.00	0	0.00	47.90	1	280	0.36%
2021/10/04	0	0.00	1	43.30	43.00	-1	435	-0.23%
2021/09/30	1	47.50	0	0.00	48.10	1	436	0.23%
2021/09/09	1	52.00	2	51.90	52.90	-1	463	-0.22%
2021/09/08	2	50.25	2	51.40	50.10	0	463	0.00%
2021/09/07	1	50.30	0	0.00	51.00	1	466	0.21%
2021/08/31	0	0.00	1	54.90	54.70	-1	473	-0.21%
2021/08/26	0	0.00	1	54.70	53.20	-1	477	-0.21%
2021/08/25	1	53.80	0	0.00	54.20	1	477	0.21%
2021/07/27	1	66.00	0	0.00	62.10	1	627	0.16%
2021/07/26	0	0.00	1	64.90	64.90	-1	649	-0.15%
2021/07/20	1	64.00	0	0.00	64.00	1	713	0.14%
2021/07/19	2	65.80	0	0.00	65.50	2	716	0.28%
2021/07/16	0	0.00	6	66.30	66.20	-6	724	-0.83%
2021/07/14	0	0.00	2	64.80	65.00	-2	757	-0.26%
2021/07/13	1	66.00	1	65.40	66.00	0	765	0.00%
2021/07/12	0.1	60.00	1	57.30	60.00	-0.9	769	-0.12%
2021/06/21	1	61.00	0	0.00	60.00	1	1,533	0.07%
2021/06/18	1	62.80	0	0.00	62.40	1	1,567	0.06%
2021/06/11	6	65.57	0	0.00	63.90	6	1,762	0.34%
2021/06/10	6	65.65	0	0.00	65.90	6	1,755	0.34%
2021/06/01	5	67.90	5	67.60	67.30	0	1,768	0.00%
2021/05/31	0	0.00	8	66.99	67.80	-8	1,764	-0.45%
2021/05/26	0	0.00	1	60.20	60.10	-1	1,740	-0.06%
2021/05/12	0	0.00	2	54.85	54.50	-2	1,735	-0.12%
2021/05/07	0	0.00	1	63.80	65.20	-1	1,686	-0.06%
2021/05/06	1	62.80	0	0.00	61.30	1	1,676	0.06%
2021/05/03	1	69.50	0	0.00	67.90	1	1,640	0.06%
2021/04/27	1	75.50	0	0.00	75.00	1	1,638	0.06%
2021/04/26	2	77.00	12	75.69	75.50	-10	1,635	-0.61%
2021/04/23	1	74.70	0	0.00	73.20	1	1,606	0.06%
2021/04/22	1	75.80	1	70.10	72.40	0	1,614	0.00%
2021/04/20	0	0.00	20	75.45	76.00	-20	1,594	-1.25%
2021/04/19	3	74.07	1	72.80	73.40	2	1,572	0.13%
2021/04/16	2	72.85	3	73.13	72.10	-1	1,545	-0.06%
2021/04/14	1	65.40	31	69.92	71.20	-30	1,519	-1.97%
2021/04/13	1	71.80	0.1	70.10	70.10	0.9	1,514	0.06%
2021/04/12	3	77.80	6	77.92	76.20	-3	1,485	-0.20%
2021/04/09	1	74.90	11	74.68	77.00	-10	1,457	-0.69%
2021/04/08	4	74.75	3	74.43	74.50	1	1,393	0.07%
2021/04/07	8	73.89	3	73.90	70.50	5	1,324	0.38%
2021/04/06	3	65.90	3	67.40	70.20	0	1,154	0.00%
2021/04/01	6	64.55	0.1	63.60	63.90	5.9	1,094	0.54%
2021/03/29	1	63.90	0	0.00	62.00	1	1,054	0.09%
2021/03/25	0	0.00	1	60.50	60.40	-1	1,018	-0.10%
2021/03/22	10	63.36	0	0.00	62.80	10	1,084	0.92%
2021/03/19	0	0.00	3.8	58.20	59.40	-3.8	1,050	-0.36%
2021/03/18	0	54.90	0	54.90	54.00	0	1,039	0.00%
2021/03/17	1	54.91	1	55.50	54.50	0	1,121	0.00%
2021/03/16	0	0.00	1	52.60	52.30	-1	1,133	-0.09%
2021/03/15	0	0.00	5	52.30	52.70	-5	1,172	-0.43%
2021/03/11	1	53.70	1	54.10	54.50	0	1,319	0.00%
2021/02/19	0.1	55.60	0	0.00	55.60	0.1	2,040	0.00%
2021/02/17	0	0.00	1	51.10	51.10	-1	2,147	-0.05%
2021/01/29	1	51.80	1	50.10	50.10	0	2,510	0.00%
2021/01/28	0	0.00	0.1	52.40	52.40	-0.1	2,636	0.00%
2021/01/26	0	0.00	2	53.50	53.00	-2	2,735	-0.07%
2021/01/22	0	0.00	3	54.00	54.40	-3	2,995	-0.10%
2021/01/08	3	59.00	0	0.00	59.60	3	3,176	0.09%
2021/01/05	2	64.00	4	64.48	64.10	-2	3,254	-0.06%
2021/01/04	0	0.00	1	64.10	63.20	-1	3,241	-0.03%
2020/12/31	1	61.10	0	0.00	60.30	1	3,244	0.03%
2020/12/25	5	61.36	3	59.80	59.10	2	3,348	0.06%
2020/12/23	4	59.38	3	59.40	58.50	1	3,410	0.03%
2020/12/15	0	0.00	1	62.00	61.40	-1	3,348	-0.03%
2020/12/11	3	66.93	1	67.10	65.80	2	3,213	0.06%
2020/12/09	0	0.00	1.8	62.15	61.80	-1.8	3,094	-0.06%
2020/12/08	11	61.10	9	61.83	62.40	2	3,053	0.07%
2020/12/07	5	58.34	5	58.86	59.00	0	2,987	0.00%
2020/12/04	0	0.00	1	57.30	56.80	-1	2,900	-0.03%
2020/12/02	1	56.30	0	0.00	56.30	1	2,800	0.04%
2020/12/01	1	56.20	0	0.00	58.00	1	2,765	0.04%
2020/11/30	0	0.00	2	56.85	57.80	-2	2,708	-0.07%
2020/11/27	6	53.58	5	53.12	53.00	1	2,612	0.04%
2020/11/26	8	54.53	18	54.98	56.10	-10	2,521	-0.40%
2020/11/25	1	49.60	1	49.20	51.00	0	2,380	0.00%
2020/11/23	2	48.30	1	48.00	47.75	1	2,290	0.04%
2020/11/20	0	0.00	6	47.63	48.10	-6	2,282	-0.26%
2020/11/19	2	49.70	99	49.40	48.50	-97	2,247	-4.32%
2020/11/18	0	0.00	4	48.20	48.10	-4	2,155	-0.19%
2020/11/16	4	47.61	2	48.40	48.10	2	2,077	0.10%
2020/11/13	2	45.50	2	45.60	45.05	0	2,002	0.00%
2020/11/12	5	47.32	9	47.46	46.60	-4	1,946	-0.21%
2020/11/11	1	46.50	0	0.00	48.50	1	1,891	0.05%
2020/11/10	9	48.53	12	48.28	47.05	-3	1,841	-0.16%
2020/11/09	5	45.55	0	0.00	45.55	5	1,744	0.29%
2020/11/06	39	45.08	2	45.10	44.55	37	1,686	2.19%
2020/11/05	11	44.42	20	44.98	45.90	-9	1,615	-0.56%
2020/11/04	35	43.32	2	42.70	42.30	33	1,482	2.23%
2020/11/03	11	43.18	1	43.05	43.80	10	1,456	0.69%
2020/11/02	22	42.74	11	42.88	43.80	11	1,396	0.79%
2020/10/30	22	42.08	5	41.54	41.50	17	1,260	1.35%
2020/10/29	3	38.53	3	37.10	38.95	0	1,116	0.00%
2020/10/28	3	37.73	3	37.75	37.40	0	1,099	0.00%
2020/10/27	1	37.65	0	0.00	36.50	1	1,081	0.09%
2020/10/26	0	0.00	1	36.50	37.55	-1	1,066	-0.09%
2020/10/23	0	0.00	1	36.85	36.50	-1	1,033	-0.10%
2020/10/22	1	36.85	1	36.45	36.90	0	1,017	0.00%
2020/10/21	1	37.85	0	0.00	37.85	1	992	0.10%
2020/10/20	1	39.10	0	0.00	39.25	1	966	0.10%
2020/10/19	4	40.15	8.1	40.41	38.80	-4.1	930	-0.44%
2020/10/16	5	38.44	3	38.00	38.45	2	831	0.24%
2020/10/15	2	38.55	1	39.20	37.15	1	779	0.13%
2020/10/14	2	35.65	7	34.10	36.30	-5	678	-0.74%
2020/10/12	8	34.43	1	34.00	33.25	7	641	1.09%
2020/10/08	1	33.90	2	33.48	33.80	-1	627	-0.16%
2020/10/07	1	31.80	1	31.90	33.50	0	590	0.00%
2020/10/06	4	33.68	3	33.40	32.00	1	563	0.18%
2020/10/05	4	32.53	2	32.13	32.20	2	497	0.40%
2020/09/30	0	0.00	1	29.80	30.45	-1	464	-0.22%
2020/09/29	1	31.70	1	31.50	30.70	0	450	0.00%
2020/09/24	1	29.40	3	29.18	28.50	-2	327	-0.61%
2020/09/23	0	0.00	11	28.64	28.90	-11	257	-4.28%
2020/09/01	1	26.65	1	25.75	25.65	0	214	0.00%
2020/06/19	0	0.00	1	24.00	24.00	-1	163	-0.61%
2020/06/08	1	26.65	0	0.00	25.60	1	196	0.51%
2020/05/14	0	0.00	1	23.60	23.75	-1	179	-0.56%
2020/05/12	0	0.00	1	22.50	23.00	-1	177	-0.56%
2020/05/08	0	0.00	3	23.25	22.90	-3	176	-1.70%
2020/05/07	3	23.25	0	0.00	23.20	3	175	1.71%
2020/04/06	1	20.20	0	0.00	20.65	1	230	0.43%
2020/03/26	1	19.25	1	19.50	19.65	0	235	0.00%
2020/03/12	0	0.00	1	22.00	20.35	-1	438	-0.23%
2020/02/26	2	24.15	0	0.00	24.25	2	501	0.40%
2020/02/25	0	0.00	2	24.40	24.35	-2	513	-0.39%
2020/02/20	0	0.00	1	24.55	24.55	-1	619	-0.16%
2020/02/19	0	0.00	1	24.90	24.85	-1	670	-0.15%
2020/02/14	1	25.05	0	0.00	25.10	1	719	0.14%
2020/02/04	1	23.70	0	0.00	23.90	1	722	0.14%
2020/01/30	5	25.45	0	0.00	25.45	5	722	0.69%
2020/01/20	1	28.25	0	0.00	28.25	1	715	0.14%
2020/01/13	0	0.00	2	28.43	28.40	-2	714	-0.28%
2020/01/10	2	28.00	0	0.00	28.00	2	712	0.28%
2020/01/09	0	0.00	4	29.05	28.95	-4	705	-0.57%
2020/01/08	6	28.71	0	0.00	28.65	6	704	0.85%
2020/01/02	4	31.23	0	0.00	31.20	4	693	0.58%
2019/12/24	1	31.20	1	31.20	31.20	0	667	0.00%
2019/12/20	0	0.00	52	31.34	31.55	-52	663	-7.83%
2019/12/19	0	0.00	50	31.80	31.80	-50	655	-7.62%
2019/12/17	51	33.46	51	33.23	32.00	0	627	0.00%
2019/12/16	16	31.81	0	0.00	32.05	16	531	3.01%
2019/12/13	45	31.22	35	30.80	30.80	10	504	1.98%
2019/12/12	0	0.00	2	29.20	30.75	-2	452	-0.44%
2019/12/09	1	28.50	0	0.00	28.40	1	429	0.23%
2019/12/05	0	0.00	14	28.70	28.70	-14	424	-3.30%
2019/11/28	30	29.94	0	0.00	29.90	30	412	7.27%
2019/11/26	1	31.25	0	0.00	31.05	1	403	0.25%
2019/11/25	60	31.57	0	0.00	31.25	60	394	15.22%
2019/11/21	0	0.00	1	30.90	31.15	-1	364	-0.27%
2019/11/18	1	31.70	0	0.00	31.85	1	261	0.38%
2019/11/15	3	28.20	3	28.40	29.00	0	209	0.00%
2019/11/08	0	0.00	54	26.45	26.45	-54	188	-28.68%
2019/11/06	0	0.00	6	27.25	27.25	-6	195	-3.07%
2019/11/04	60	27.42	0	0.00	27.35	60	202	29.60%
2019/10/17	0	0.00	1	25.15	25.45	-1	195	-0.51%
2019/10/09	1	24.35	1	24.65	24.40	0	200	0.00%
2019/10/08	1	24.75	0	0.00	24.70	1	201	0.50%
2019/10/02	2	25.65	2	25.80	26.10	0	228	0.00%
2019/09/20	1	27.00	2	27.10	27.25	-1	241	-0.41%
2019/08/30	0	0.00	2	28.95	29.00	-2	248	-0.81%
2019/08/29	0	0.00	1	28.70	28.65	-1	243	-0.41%
2019/08/28	0	0.00	1	28.55	28.20	-1	243	-0.41%
2019/08/14	0	0.00	1	25.75	27.00	-1	257	-0.39%
2019/08/12	1	25.40	0	0.00	25.15	1	248	0.40%
2019/07/29	2	30.80	0	0.00	30.80	2	283	0.71%
2019/07/24	2	30.40	0	0.00	30.65	2	291	0.69%
2019/07/17	0	0.00	1	33.50	33.45	-1	414	-0.24%
2019/07/11	0	0.00	5	33.80	33.60	-5	475	-1.05%
2019/06/25	0	0.00	7	31.45	31.20	-7	715	-0.98%
2019/05/30	2	31.20	0	0.00	31.40	2	1,060	0.19%
2019/05/29	3	30.00	0	0.00	30.20	3	1,070	0.28%
2019/05/24	1	30.60	1	30.50	30.50	0	1,132	0.00%
2019/05/23	1	30.85	1	30.95	31.00	0	1,251	0.00%
2019/05/22	1	31.70	1	32.50	31.60	0	1,328	0.00%
2019/05/20	0	0.00	5	30.00	30.25	-5	1,385	-0.36%
2019/05/13	0	0.00	2	32.25	32.20	-2	1,406	-0.14%
2019/05/10	2	35.23	1	34.25	34.25	1	1,398	0.07%
2019/05/08	1	36.60	1	37.30	36.50	0	1,393	0.00%
2019/04/30	4	36.19	1	36.30	36.40	3	1,401	0.21%
2019/04/29	2	36.15	0	0.00	36.00	2	1,396	0.14%
2019/04/26	1	37.45	0	0.00	37.10	1	1,385	0.07%
2019/04/25	1	38.55	0	0.00	38.55	1	1,362	0.07%
2019/04/23	0	0.00	5	39.32	39.70	-5	1,304	-0.38%
2019/04/19	6	38.30	0	0.00	38.10	6	1,263	0.47%
2019/04/18	3	39.58	3	38.97	38.20	0	1,250	0.00%
2019/04/17	1	39.30	0	0.00	39.50	1	1,228	0.08%
2019/04/16	2	38.38	13	39.33	39.75	-11	1,209	-0.91%
2019/04/15	7	37.91	6	38.10	37.70	1	1,187	0.08%
2019/04/12	9	38.21	7	38.37	38.15	2	1,181	0.17%
2019/04/11	12	38.86	0	0.00	38.10	12	1,170	1.03%
2019/04/10	1	41.20	1	40.75	40.10	0	1,135	0.00%
2019/04/09	0.1	38.40	0	0.00	38.40	0.1	1,030	0.01%
2019/04/08	4	39.21	3	39.35	39.05	1	1,022	0.10%
2019/04/03	1	36.60	7	36.56	37.85	-6	979	-0.61%
2019/04/02	7	36.11	0	0.00	36.20	7	967	0.72%
2019/03/26	0.1	38.35	0	0.00	38.30	0.1	967	0.01%
2019/03/12	0	0.00	2	37.65	37.15	-2	859	-0.23%
2019/03/08	0	0.00	2	37.33	37.20	-2	860	-0.23%
2019/03/07	6	39.08	7	39.27	39.20	-1	854	-0.12%
2019/03/05	3	37.50	1	38.05	37.05	2	973	0.21%
2019/03/04	1	37.05	1	37.40	37.50	0	959	0.00%
2019/02/26	1	37.35	61	37.10	36.60	-60	942	-6.37%
2019/02/25	1	36.35	0	0.00	37.85	1	964	0.10%
2019/02/22	4	37.55	4	37.49	37.40	0	953	0.00%
2019/02/21	0	0.00	5	35.00	35.85	-5	838	-0.60%
2019/02/20	27	32.45	0	0.00	33.80	27	773	3.49%
2019/02/19	0	0.00	3	30.70	30.75	-3	708	-0.42%
2019/02/18	12	30.78	0	0.00	30.95	12	706	1.70%
2019/02/15	0	0.00	2	30.55	30.40	-2	702	-0.28%
2019/02/14	6	30.70	1	31.65	30.75	5	698	0.72%
2019/02/13	19	30.60	0	0.00	30.60	19	686	2.77%
2019/01/28	1	30.35	0	0.00	30.00	1	698	0.14%
2019/01/25	0	0.00	5	27.60	29.10	-5	675	-0.74%
2019/01/10	3	28.60	0	0.00	28.55	3	675	0.44%
2019/01/07	0	0.00	30	27.09	27.20	-30	667	-4.49%
2018/12/20	14	29.64	1	30.10	29.60	13	651	1.99%
2018/12/19	1	29.90	0	0.00	29.70	1	630	0.16%
2018/12/18	12	28.73	0	0.00	28.55	12	616	1.95%
2018/12/17	16	29.36	0	0.00	28.70	16	613	2.61%
2018/12/11	0	0.00	1	26.85	28.80	-1	564	-0.18%
2018/12/03	31	31.48	0	0.00	31.60	31	524	5.91%
2018/11/30	10	31.15	0	0.00	31.15	10	503	1.98%
2018/11/29	6	33.04	41	33.24	32.00	-35	484	-7.23%
2018/11/23	2	30.15	2	29.20	28.50	0	246	0.00%
2018/11/22	3	30.10	3	29.13	30.00	0	238	0.00%
2018/10/12	0	0.00	1	24.35	25.80	-1	119	-0.84%
2018/09/19	0	0.00	1	31.70	31.40	-1	109	-0.91%
2018/09/14	1	31.60	0	0.00	31.95	1	109	0.92%
2018/08/09	0	0.00	1	41.40	40.00	-1	124	-0.80%
2018/06/13	0	0.00	1	48.20	47.60	-1	178	-0.56%
2018/06/12	1	47.30	0	0.00	47.30	1	181	0.55%
2018/06/07	2	48.50	1	48.70	49.45	1	210	0.47%
2018/06/05	0	0.00	6	47.97	47.00	-6	210	-2.85%
2018/05/11	1	44.10	0	0.00	41.10	1	208	0.48%
2018/05/02	1	49.70	0	0.00	49.50	1	188	0.53%
2018/04/23	0	0.00	1	53.90	53.40	-1	195	-0.51%
2018/04/17	0	0.00	3	53.37	53.60	-3	213	-1.40%
2018/04/16	0	0.00	2	56.30	54.60	-2	218	-0.92%
2018/04/13	0	0.00	1	56.40	55.60	-1	218	-0.46%
2018/04/12	0	0.00	1	56.90	56.50	-1	223	-0.45%
2018/04/11	0	0.00	1	56.60	56.60	-1	247	-0.40%
2018/04/10	0	0.00	1	58.00	57.60	-1	263	-0.38%
2018/04/09	0	0.00	2	57.90	57.60	-2	265	-0.75%
2018/03/29	0	0.00	1	59.10	59.60	-1	271	-0.37%
2018/03/28	0	0.00	1	58.50	58.00	-1	272	-0.37%
2018/03/16	6	63.97	0	0.00	64.20	6	291	2.06%
2018/03/14	0	0.00	7	66.91	66.00	-7	297	-2.35%
2018/03/01	0	0.00	2	60.60	60.80	-2	354	-0.56%
2018/02/23	2	56.90	0	0.00	57.50	2	370	0.54%
2018/02/01	7	63.66	0	0.00	63.50	7	492	1.42%
2018/01/31	1	63.30	0	0.00	63.50	1	505	0.20%
2018/01/25	1	65.20	0	0.00	64.90	1	576	0.17%
2018/01/23	0	0.00	1	65.00	64.40	-1	667	-0.15%
2018/01/22	0	0.00	1	65.00	64.20	-1	725	-0.14%
2018/01/18	1	64.00	0	0.00	63.80	1	831	0.12%
2018/01/16	0	0.00	2	65.90	66.00	-2	898	-0.22%
2018/01/11	1	62.00	0	0.00	62.00	1	915	0.11%
2018/01/10	5	62.50	0	0.00	62.00	5	921	0.54%
2018/01/05	0	0.00	6.2	70.33	67.40	-6.2	918	-0.67%
2018/01/04	0	0.00	4	67.60	69.70	-4	898	-0.44%
2018/01/03	0	0.00	3	64.00	63.40	-3	884	-0.34%