圓展 (3669)-元大-北屯券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.25
漲跌
▲1.30
漲幅
+2.77%
成交量
264張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	46.95	0	0.00	46.95	1	875	0.11%
2024/04/29	1	48.10	0	0.00	48.10	1	875	0.11%
2024/04/16	0	0.00	1	47.50	47.45	-1	876	-0.11%
2024/04/12	0	0.00	1	50.00	49.90	-1	873	-0.11%
2024/03/12	10	58.50	16	58.54	57.50	-6	817	-0.73%
2024/03/11	17	58.30	18	57.88	57.80	-1	764	-0.13%
2024/03/07	5	55.34	1	55.40	55.10	4	691	0.58%
2024/03/06	4	56.48	14	54.94	58.50	-10	622	-1.61%
2024/03/05	13	54.69	1	54.40	55.30	12	460	2.61%
2024/02/21	0	0.00	1	47.45	47.50	-1	480	-0.21%
2024/01/26	1	47.00	1	45.80	45.45	0	863	0.00%
2024/01/11	1	45.65	0	0.00	45.60	1	1,187	0.08%
2023/12/28	1	49.50	0	0.00	48.05	1	1,614	0.06%
2023/12/15	0	0.00	1	49.70	48.70	-1	1,787	-0.06%
2023/11/24	1	54.50	0	0.00	51.80	1	1,716	0.06%
2023/11/20	0	0.00	1	51.10	51.80	-1	1,541	-0.06%
2023/11/16	4	51.30	7	51.33	51.60	-3	1,491	-0.20%
2023/11/15	2	48.90	3	49.45	48.70	-1	1,347	-0.07%
2023/11/14	1	46.50	0	0.00	46.60	1	1,250	0.08%
2023/11/13	1	45.55	0	0.00	45.80	1	1,202	0.08%
2023/11/01	2	47.75	2	48.00	47.00	0	1,146	0.00%
2023/10/31	0	0.00	5	48.65	46.90	-5	1,095	-0.46%
2023/10/30	7	53.19	5	53.24	52.00	2	1,038	0.19%
2023/10/25	1	47.80	0	0.00	47.80	1	869	0.11%
2023/10/06	6	50.62	6	49.77	49.40	0	744	0.00%
2023/10/05	7	53.00	8	53.15	53.60	-1	691	-0.14%
2023/10/04	3	49.92	7	52.51	53.10	-4	507	-0.79%
2023/10/03	2	48.35	2	47.13	48.35	0	389	0.00%
2023/09/12	1	42.00	0	0.00	42.00	1	144	0.69%
2023/09/07	1	41.05	0	0.00	41.05	1	132	0.76%
2023/08/23	1	38.80	0	0.00	38.30	1	114	0.87%
2023/07/25	0	0.00	13	37.85	37.80	-13	82	-15.78%
2023/07/18	1	39.65	0	0.00	39.65	1	81	1.23%
2023/07/06	0	0.00	1	39.80	39.75	-1	104	-0.96%
2023/07/05	0	0.00	1	40.05	40.00	-1	104	-0.95%
2023/06/19	0	0.00	1	42.10	42.05	-1	109	-0.91%
2023/05/24	0	0.00	2	41.90	42.25	-2	164	-1.21%
2023/05/12	0	0.00	6	41.45	41.65	-6	172	-3.48%
2023/04/14	2	46.00	0	0.00	46.00	2	211	0.95%
2023/03/14	1	46.45	0	0.00	46.45	1	401	0.25%
2023/03/09	1	48.00	0	0.00	48.00	1	403	0.25%
2023/02/24	1	44.75	0	0.00	44.95	1	417	0.24%
2023/02/22	1	45.25	0	0.00	45.00	1	418	0.24%
2023/02/21	1	45.90	0	0.00	45.80	1	418	0.24%
2023/01/12	0	0.00	0.1	45.75	45.70	-0.1	411	-0.02%
2023/01/10	0	0.00	0.1	46.45	46.45	-0.1	412	-0.02%
2023/01/05	0	48.60	0	0.00	48.55	0	418	0.01%
2022/12/30	0	0.00	8	46.65	46.30	-8	414	-1.93%
2022/12/29	10	47.99	2	47.70	47.35	8	415	1.93%
2022/12/23	0.1	47.70	0	0.00	47.80	0.1	378	0.03%
2022/12/16	0	0.00	5	46.92	46.60	-5	362	-1.38%
2022/12/14	5	50.60	0	0.00	50.60	5	310	1.61%
2022/12/06	1	43.30	0	0.00	43.30	1	227	0.44%
2022/12/01	1	44.25	1	44.55	44.85	0	260	0.00%
2022/11/23	1	45.20	0	0.00	45.10	1	296	0.34%
2022/11/01	0	0.00	5	39.40	40.40	-5	276	-1.81%
2022/10/27	0	0.00	0.2	39.20	40.30	-0.2	277	-0.07%
2022/10/04	0	0.00	1	40.65	40.35	-1	245	-0.41%
2022/10/03	0	0.00	5	39.00	39.35	-5	239	-2.09%
2022/09/28	0	0.00	11	38.85	37.55	-11	244	-4.50%
2022/09/19	0	0.00	3	42.65	42.50	-3	256	-1.17%
2022/09/16	0	0.00	3	45.55	44.05	-3	255	-1.17%
2022/09/07	0	0.00	1	46.00	45.30	-1	246	-0.40%
2022/09/06	9	53.34	1	50.80	50.00	8	231	3.46%
2022/08/22	1	47.00	0	0.00	46.75	1	188	0.53%
2022/07/25	2	43.30	0	0.00	42.80	2	314	0.64%
2022/07/20	0	0.00	1	41.95	42.55	-1	488	-0.20%
2022/07/19	1	41.25	1	41.70	41.25	0	802	0.00%
2022/07/14	1	40.25	0	0.00	40.25	1	942	0.11%
2022/06/13	1	51.00	0	0.00	51.40	1	1,145	0.09%
2022/06/01	0	0.00	1	51.30	51.50	-1	1,142	-0.09%
2022/05/26	1	50.10	0	0.00	50.20	1	1,139	0.09%
2022/05/12	0	0.00	1	49.70	49.70	-1	1,126	-0.09%
2022/05/11	0	0.00	2	50.10	50.10	-2	1,124	-0.18%
2022/05/10	1	50.60	0	0.00	50.60	1	1,123	0.09%
2022/05/09	1	51.90	0	0.00	51.30	1	1,118	0.09%
2022/05/03	2	55.15	0	0.00	53.90	2	1,100	0.18%
2022/04/29	1	55.40	3	55.63	54.70	-2	1,098	-0.18%
2022/04/28	4	55.80	1	56.50	55.40	3	1,086	0.28%
2022/04/27	3	59.00	3	58.10	56.50	0	1,067	0.00%
2022/04/26	1	57.80	2	60.40	57.40	-1	1,032	-0.10%
2022/04/25	10	66.08	18	66.02	59.80	-8	937	-0.85%
2022/04/20	0	0.00	9	58.00	57.10	-9	543	-1.66%
2022/04/19	5	59.04	2	55.85	59.50	3	534	0.56%
2022/04/18	4	56.20	0	0.00	56.00	4	505	0.79%
2022/04/07	2	55.95	8	57.10	55.50	-6	834	-0.72%
2022/04/06	8	59.70	0	0.00	58.40	8	912	0.88%
2022/03/28	3	58.70	1	58.10	59.10	2	1,482	0.13%
2022/03/24	0	0.00	1	54.00	54.70	-1	1,434	-0.07%
2022/03/18	2	52.35	0	0.00	53.40	2	1,431	0.14%
2022/03/14	0	0.00	1	51.30	51.60	-1	1,438	-0.07%
2022/03/09	1	50.10	0	0.00	50.00	1	1,459	0.07%
2022/03/03	1	53.90	0	0.00	53.90	1	1,500	0.07%
2022/02/24	1	53.40	0	0.00	51.90	1	1,517	0.07%
2022/02/11	1	58.90	0	0.00	58.70	1	1,509	0.07%
2022/01/07	1	69.30	4	67.28	66.70	-3	1,384	-0.22%
2022/01/05	0	0.00	3	68.30	71.10	-3	1,328	-0.23%
2022/01/04	2.2	71.36	2	71.50	70.50	0.2	1,267	0.02%
2022/01/03	1	68.80	4	68.28	67.50	-3	1,164	-0.26%
2021/12/30	3	64.37	1	66.20	66.20	2	1,102	0.18%
2021/12/29	8	65.21	0	0.00	65.60	8	1,076	0.74%
2021/12/28	21	63.80	7	64.14	65.60	14	992	1.41%
2021/12/27	1	59.40	0	0.00	60.80	1	812	0.12%
2021/12/24	13	61.70	11	63.21	61.20	2	759	0.26%
2021/12/23	3	58.73	1	59.20	59.20	2	516	0.39%
2021/12/22	0	0.00	2	52.60	53.90	-2	414	-0.48%
2021/12/21	3	51.10	0	0.00	50.90	3	394	0.76%
2021/12/17	0	0.00	1	50.50	50.20	-1	396	-0.25%
2021/12/16	0	0.00	3	50.20	50.30	-3	395	-0.76%
2021/12/09	1	50.70	0	0.00	50.40	1	391	0.26%
2021/11/29	1	56.20	1	55.30	52.50	0	528	0.00%
2021/11/25	0	0.00	1	51.00	50.60	-1	482	-0.21%
2021/11/10	1	51.50	0	0.00	51.40	1	534	0.19%
2021/11/04	1	52.00	0	0.00	52.50	1	547	0.18%
2021/11/01	0	0.00	1	51.40	51.80	-1	562	-0.18%
2021/10/29	1	50.50	1	51.10	50.40	0	558	0.00%
2021/10/27	1	50.00	1	50.30	50.90	0	564	0.00%
2021/10/26	2	49.85	0	0.00	49.20	2	564	0.35%
2021/10/13	2	48.55	2	48.85	47.65	0	617	0.00%
2021/09/29	0	0.00	1	54.50	53.90	-1	671	-0.15%
2021/09/27	1	56.00	2	56.60	55.90	-1	685	-0.15%
2021/09/22	1	55.50	0	0.00	55.30	1	707	0.14%
2021/09/09	0	0.00	0	61.00	59.80	0	745	0.00%
2021/09/08	0	61.30	0	0.00	61.40	0	677	0.00%
2021/09/06	0	0.00	1	56.20	55.30	-1	634	-0.16%
2021/09/02	0	0.00	1	59.30	59.00	-1	626	-0.16%
2021/08/27	1	59.00	0	0.00	59.00	1	691	0.14%
2021/08/23	0	0.00	1	59.80	60.00	-1	809	-0.12%
2021/08/17	0	0.00	1	59.10	58.00	-1	866	-0.12%
2021/08/09	0	0.00	1	68.20	67.70	-1	1,610	-0.06%
2021/08/06	2	70.00	0	0.00	69.90	2	1,775	0.11%
2021/08/03	0	0.00	1	71.40	71.30	-1	1,911	-0.05%
2021/07/30	1	70.00	1	70.00	69.80	0	1,928	0.00%
2021/07/29	1	70.10	0	0.00	70.10	1	1,941	0.05%
2021/07/22	1	74.20	0	0.00	72.90	1	2,059	0.05%
2021/07/21	2	75.00	1	73.50	73.10	1	2,064	0.05%
2021/07/19	0	0.00	3	82.87	82.60	-3	2,057	-0.15%
2021/07/15	2	83.90	0	0.00	83.90	2	2,057	0.10%
2021/07/14	0	0.00	1	83.00	82.90	-1	2,059	-0.05%
2021/07/13	1	83.10	0	0.00	82.70	1	2,065	0.05%
2021/07/09	1	83.50	0	0.00	83.20	1	2,081	0.05%
2021/07/08	2	84.15	0	0.00	84.20	2	2,109	0.09%
2021/07/06	1	83.50	3	82.90	83.00	-2	2,169	-0.09%
2021/07/02	1	79.90	0	0.00	80.20	1	2,221	0.05%
2021/06/30	1	80.00	0	0.00	79.90	1	2,424	0.04%
2021/06/29	1	80.30	0	0.00	80.10	1	2,450	0.04%
2021/06/22	0	0.00	2	80.40	80.10	-2	2,552	-0.08%
2021/06/15	1	84.70	0	0.00	83.20	1	2,676	0.04%
2021/06/07	0	0.00	1	83.30	84.20	-1	2,797	-0.04%
2021/06/04	0	0.00	4	87.20	87.30	-4	2,784	-0.14%
2021/06/02	0	0.00	2	86.40	86.60	-2	2,833	-0.07%
2021/06/01	1	87.30	1	88.00	87.90	0	2,814	0.00%
2021/05/28	0	0.00	3	83.57	83.40	-3	2,785	-0.11%
2021/05/26	0	0.00	1	83.10	83.60	-1	2,793	-0.04%
2021/05/24	0	0.00	0.3	84.96	84.80	-0.3	2,807	-0.01%
2021/05/21	0	0.00	1	83.60	83.60	-1	2,806	-0.04%
2021/05/20	2	86.05	3.1	87.87	83.50	-1.1	2,809	-0.04%
2021/05/19	10	93.43	13.1	92.21	90.10	-3.1	2,719	-0.11%
2021/05/18	2.4	93.38	1	95.10	91.60	1.4	2,600	0.05%
2021/05/17	10	92.00	155	91.64	94.10	-145	2,390	-6.07%	大賣/鉅額交易
2021/05/14	152	88.03	0	87.60	85.60	152	2,190	6.94%	大買/鉅額交易
2021/05/13	0	82.80	0	0.00	85.00	0	2,052	0.00%
2021/05/12	0	0.00	1	84.10	77.30	-1	2,048	-0.05%
2021/05/11	1	80.20	0	0.00	80.10	1	2,072	0.05%
2021/05/10	1	84.60	0	0.00	84.50	1	2,300	0.04%
2021/05/06	1	83.80	1	84.70	82.70	0	2,455	0.00%
2021/05/05	2	83.40	4	83.20	84.80	-2	2,547	-0.08%
2021/05/04	0	0.00	2	83.00	83.00	-2	2,970	-0.07%
2021/05/03	0	0.00	1	85.50	85.50	-1	3,053	-0.03%
2021/04/29	1	86.70	0	0.00	89.00	1	3,046	0.03%
2021/04/28	2	87.80	3.1	87.14	87.90	-1.1	3,068	-0.03%
2021/04/26	1	82.50	1	82.70	83.00	0	3,058	0.00%
2021/04/23	1	82.40	0	0.00	82.00	1	3,076	0.03%
2021/04/22	1	85.00	1	81.90	81.90	0	3,090	0.00%
2021/04/21	1	84.00	2	84.10	84.20	-1	3,076	-0.03%
2021/04/20	0	0.00	1	84.50	84.30	-1	3,077	-0.03%
2021/04/19	0	0.00	2	85.40	85.10	-2	3,079	-0.06%
2021/04/16	1	86.20	1	87.30	86.40	0	3,099	0.00%
2021/04/15	2	85.00	0	0.00	86.70	2	3,103	0.06%
2021/04/14	0	0.00	3	82.97	83.70	-3	3,113	-0.10%
2021/04/13	3	90.50	2	86.55	85.90	1	3,143	0.03%
2021/04/12	0	0.00	4	89.58	88.40	-4	3,106	-0.13%
2021/04/09	2	91.50	1	90.90	91.40	1	3,081	0.03%
2021/04/08	6	92.00	3	91.70	91.10	3	3,091	0.10%
2021/04/07	4	94.68	2	95.40	93.00	2	3,061	0.07%
2021/04/06	7	89.70	6	92.82	94.30	1	2,968	0.03%
2021/04/01	1	85.50	1	86.00	85.80	0	2,875	0.00%
2021/03/31	9	85.23	3	85.97	85.70	6	2,864	0.21%
2021/03/30	3	84.50	0	0.00	85.00	3	2,883	0.10%
2021/03/29	1	82.20	7	82.50	82.50	-6	2,880	-0.21%
2021/03/24	0	0.00	2	81.50	81.50	-2	2,951	-0.07%
2021/03/23	9	82.03	8	83.33	81.50	1	2,952	0.03%
2021/03/19	10	83.32	1	83.00	82.80	9	2,980	0.30%
2021/03/16	4	82.80	1	83.40	82.80	3	2,929	0.10%
2021/03/15	2	80.65	3	81.53	82.30	-1	2,909	-0.03%
2021/03/12	0	80.20	0	0.00	79.40	0	2,903	0.00%
2021/03/11	0	0.00	0	76.20	78.70	0	2,975	0.00%
2021/03/10	2	75.20	0	0.00	75.70	2	2,985	0.07%
2021/03/09	0	74.00	0	74.00	74.40	0	3,004	0.00%
2021/03/08	0	73.60	0	0.00	72.60	0	3,053	0.00%
2021/03/02	3	80.10	0	0.00	79.80	3	3,064	0.10%
2021/02/26	0	0.00	4	80.00	79.70	-4	3,060	-0.13%
2021/02/25	0	0.00	0	80.55	80.50	0	3,079	0.00%
2021/02/24	0	0.00	4	84.30	80.60	-4	3,078	-0.13%
2021/02/22	0	80.60	0	0.00	81.60	0	3,062	0.00%
2021/02/17	1	74.50	2	74.95	75.00	-1	3,050	-0.03%
2021/02/04	0	0.00	4	78.40	78.00	-4	3,029	-0.13%
2021/02/03	6	79.80	1	79.60	79.40	5	3,135	0.16%
2021/02/02	2	80.40	4	80.73	81.10	-2	3,260	-0.06%
2021/02/01	14	85.91	9	85.11	83.80	5	3,226	0.15%
2021/01/28	6.1	80.76	6	80.67	79.70	0.1	3,125	0.00%
2021/01/27	3	79.83	2	80.80	78.50	1	3,111	0.03%
2021/01/26	21	78.82	24	78.75	82.00	-3	3,061	-0.10%
2021/01/25	2	72.30	1	74.00	78.50	1	2,700	0.04%
2021/01/22	1	71.40	2	70.00	71.40	-1	2,676	-0.04%
2021/01/21	8	71.99	2	70.10	69.30	6	2,765	0.22%
2021/01/20	0	0.00	3	71.93	67.30	-3	2,806	-0.11%
2021/01/19	3	71.13	0	0.00	71.20	3	3,024	0.10%
2021/01/18	2	68.80	1	69.70	68.50	1	3,067	0.03%
2021/01/12	0	0.00	3	72.17	71.20	-3	3,344	-0.09%
2021/01/11	1	72.90	0	0.00	73.10	1	3,503	0.03%
2021/01/08	1	73.30	2	71.60	71.50	-1	3,587	-0.03%
2021/01/06	2	76.05	2	74.60	72.70	0	3,784	0.00%
2021/01/04	0	0.00	2	79.05	78.50	-2	3,916	-0.05%
2020/12/30	1	78.50	4.2	78.77	79.70	-3.2	4,096	-0.08%
2020/12/29	3	78.50	3.1	78.95	78.20	-0.1	4,299	0.00%
2020/12/28	0	0.00	1.7	79.42	78.60	-1.7	4,814	-0.03%
2020/12/25	4	79.95	2	80.68	80.00	2	4,964	0.04%
2020/12/24	2	78.25	11.5	79.82	81.30	-9.5	5,099	-0.19%
2020/12/23	9	79.44	10.5	79.36	77.60	-1.5	5,344	-0.03%
2020/12/22	21.2	81.42	14	81.97	81.00	7.2	5,549	0.13%
2020/12/18	5.5	78.15	4.8	78.11	77.80	0.7	5,924	0.01%
2020/12/17	3	80.07	3	79.35	79.10	0	6,086	0.00%
2020/12/16	1.4	79.51	3	79.93	80.90	-1.6	6,228	-0.03%
2020/12/15	3	80.20	10	78.95	78.60	-7	6,587	-0.11%
2020/12/14	5	81.36	1	81.90	80.60	4	6,729	0.06%
2020/12/11	0	83.00	5.1	82.68	83.00	-5.1	7,071	-0.07%
2020/12/09	2	84.05	1	85.40	83.50	1	8,141	0.01%
2020/12/08	6	84.65	6.5	84.62	84.40	-0.5	8,543	-0.01%
2020/12/07	3.1	80.43	27	81.91	84.00	-24	8,900	-0.27%
2020/12/04	24	87.32	1	87.30	85.90	23	9,134	0.25%
2020/12/03	0	87.00	1	87.30	86.00	-1	9,670	-0.01%
2020/12/02	3.1	88.10	5	88.56	88.40	-2	9,884	-0.02%
2020/12/01	1	91.20	2	91.60	90.10	-1	10,105	-0.01%
2020/11/30	1	93.30	3	93.87	92.50	-2	10,551	-0.02%
2020/11/27	1	94.20	2	92.00	94.40	-1	10,802	-0.01%
2020/11/26	0	0.00	1.1	90.75	91.20	-1.1	10,955	-0.01%
2020/11/25	2.1	93.68	0	0.00	91.40	2.1	11,145	0.02%
2020/11/24	1.1	94.74	5	94.74	94.00	-3.9	11,415	-0.03%
2020/11/19	1	95.80	2	93.05	92.70	-1	12,462	-0.01%
2020/11/18	1	91.00	0	0.00	91.70	1	12,489	0.01%
2020/11/17	1	89.00	0	0.00	88.90	1	12,535	0.01%
2020/11/16	2	90.80	0	0.00	89.60	2	12,616	0.02%
2020/11/12	1	90.00	0	0.00	90.00	1	12,733	0.01%
2020/11/11	6	88.82	1	91.60	91.50	5	12,799	0.04%
2020/11/10	18	90.66	20	86.94	86.60	-2	12,722	-0.02%
2020/11/06	0	0.00	1	94.60	94.20	-1	12,631	-0.01%
2020/11/05	8	94.95	6	93.78	93.80	2	12,612	0.02%
2020/11/04	7	93.53	7	94.91	95.50	0	12,674	0.00%
2020/11/03	3	93.20	2	93.50	91.50	1	12,892	0.01%
2020/11/02	2	90.65	5	91.52	91.60	-3	13,125	-0.02%
2020/10/30	2	93.35	2	93.80	91.20	0	13,398	0.00%
2020/10/29	7	95.30	6	95.33	96.00	1	13,509	0.01%
2020/10/28	1	95.00	1	93.00	93.50	0	13,485	0.00%
2020/10/27	13	96.95	9	94.17	94.10	4	13,516	0.03%
2020/10/26	2	94.60	3	94.17	93.00	-1	13,429	-0.01%
2020/10/23	1	96.80	3	96.80	96.20	-2	13,482	-0.01%
2020/10/22	10	96.79	9	96.12	95.70	1	13,586	0.01%
2020/10/21	30	98.67	33.3	97.67	98.00	-3.3	13,941	-0.02%
2020/10/20	11	99.77	8	100.09	98.20	3	14,144	0.02%
2020/10/19	3	96.37	2	97.50	101.00	1	14,069	0.01%
2020/10/16	18	106.06	17	101.59	101.00	1	13,966	0.01%
2020/10/15	18	107.42	16	107.50	106.00	2	13,966	0.01%
2020/10/14	20	106.63	21	107.95	107.00	-1	14,113	-0.01%
2020/10/13	3	109.67	2	110.00	108.50	1	14,149	0.01%
2020/10/12	2	109.75	6	108.67	108.00	-4	14,122	-0.03%
2020/10/08	38	112.57	38	113.29	111.50	0	14,483	0.00%
2020/10/07	15	110.63	14	109.86	113.50	1	14,757	0.01%
2020/10/06	19	113.87	20	111.75	110.00	-1	14,861	-0.01%
2020/10/05	18	112.92	13	112.15	113.50	5	14,986	0.03%
2020/09/30	5	106.40	10	106.00	108.00	-5	14,540	-0.03%
2020/09/29	4	107.13	7	107.21	106.00	-3	14,428	-0.02%
2020/09/28	13	110.23	4	112.13	110.50	9	14,306	0.06%
2020/09/25	5	109.80	16	107.16	107.50	-11	14,044	-0.08%
2020/09/24	14	113.32	16	113.34	111.50	-2	13,807	-0.01%
2020/09/23	18	120.14	13	121.38	115.00	5	13,614	0.04%
2020/09/22	7	117.93	7	119.50	122.50	0	13,371	0.00%
2020/09/21	5	119.00	5	121.00	118.00	0	13,242	0.00%
2020/09/18	19	123.11	14	123.61	121.00	5	13,178	0.04%
2020/09/17	3	120.17	5	119.00	118.00	-2	12,813	-0.02%
2020/09/16	19	119.82	16	119.50	120.00	3	12,653	0.02%
2020/09/15	29	119.36	19	116.37	119.50	10	12,330	0.08%
2020/09/14	36	107.18	39	109.38	115.50	-3	11,909	-0.03%
2020/09/11	2	109.50	19	108.26	105.00	-17	11,420	-0.15%
2020/09/10	19	123.55	19	120.89	116.00	0	11,022	0.00%
2020/09/09	7	127.64	3	127.50	127.00	4	10,650	0.04%
2020/09/08	14.1	140.82	10	137.24	129.50	4.1	10,349	0.04%
2020/09/07	5.1	145.06	5	143.65	138.00	0.1	9,837	0.00%
2020/09/04	6	149.93	7	149.86	153.00	-1	9,735	-0.01%
2020/09/03	33	152.67	24	150.08	152.00	9	9,475	0.09%
2020/09/02	1	145.00	3	145.33	146.00	-2	9,011	-0.02%
2020/09/01	5.1	137.51	8.1	134.86	133.00	-3	8,749	-0.03%
2020/08/31	0	0.00	5	139.99	137.50	-5	8,609	-0.06%
2020/08/28	3.1	136.84	4	137.88	143.00	-0.9	8,406	-0.01%
2020/08/27	18	139.64	10	137.80	138.00	8	8,132	0.10%
2020/08/26	7	130.86	4	132.63	134.50	3	7,617	0.04%
2020/08/25	9	117.44	5	121.00	122.50	4	7,318	0.05%
2020/08/24	5	111.80	5	106.60	111.50	0	7,075	0.00%
2020/08/21	2	101.50	1	104.00	104.00	1	7,020	0.01%
2020/08/20	1	94.50	14.1	94.72	94.80	-13.1	6,960	-0.19%
2020/08/19	3	106.67	6	106.23	101.50	-3	6,866	-0.04%
2020/08/18	2.1	106.12	4	108.00	109.00	-2	6,784	-0.03%
2020/08/17	9	100.89	2	102.00	102.00	7	6,746	0.10%
2020/08/14	1	93.00	9	89.08	93.00	-8	6,682	-0.12%
2020/08/13	16	80.61	5	83.64	84.60	11	6,635	0.17%
2020/08/12	2	75.45	17	69.89	77.00	-15	6,562	-0.23%
2020/08/11	1	75.50	1	75.00	75.30	0	6,537	0.00%
2020/08/10	12	75.30	9	75.57	76.80	3	6,528	0.05%
2020/08/07	23	74.60	24	74.61	76.00	-1	6,383	-0.02%
2020/08/06	15	70.52	17	72.09	72.60	-2	6,170	-0.03%
2020/08/05	21	62.61	24	63.30	66.00	-3	5,905	-0.05%
2020/08/04	15	59.96	5	60.48	61.00	10	5,588	0.18%
2020/08/03	1	56.10	0	0.00	55.50	1	5,443	0.02%
2020/07/31	10	55.32	5	54.90	54.20	5	5,413	0.09%
2020/07/30	4	54.95	9	55.00	54.50	-5	5,353	-0.09%
2020/07/29	3	53.37	1	52.50	53.20	2	5,232	0.04%
2020/07/28	2	55.70	3	54.41	51.60	-1	5,178	-0.02%
2020/07/27	17	55.21	15	55.71	56.40	2	5,049	0.04%
2020/07/24	11	50.45	11	50.50	53.20	0	4,682	0.00%
2020/07/23	0	48.50	0	0.00	48.40	0	4,455	0.00%
2020/07/22	2	47.00	2	46.28	47.40	0	4,559	0.00%
2020/07/21	3	46.63	3	46.80	45.90	0	4,595	0.00%
2020/07/20	5	48.82	14	45.56	45.90	-9	4,681	-0.19%
2020/07/17	9	48.07	2	49.03	49.15	7	4,652	0.15%
2020/07/16	2	45.25	3	45.23	44.70	-1	4,832	-0.02%
2020/07/15	36	47.44	31	46.78	45.60	5	4,796	0.10%
2020/07/14	26	45.71	18	45.98	46.35	8	4,495	0.18%
2020/07/13	7	43.21	4	42.75	42.15	3	4,177	0.07%
2020/07/10	14	39.61	19	39.70	41.10	-5	3,988	-0.13%
2020/07/09	4	36.40	11	37.15	37.40	-7	3,698	-0.19%
2020/07/08	0	34.05	3	34.00	34.00	-3	3,653	-0.08%
2020/07/07	1	32.00	1	33.00	32.50	0	3,651	0.00%
2020/07/06	12	33.30	1	33.00	32.60	11	3,671	0.30%
2020/07/03	1	32.00	1	32.55	32.60	0	3,751	0.00%
2020/07/02	6	32.00	7	31.90	31.90	-1	3,737	-0.03%
2020/07/01	1	33.10	20	32.13	32.10	-19	3,756	-0.51%
2020/06/30	17	33.05	8	33.23	32.50	9	3,755	0.24%
2020/06/29	16	33.49	1	34.50	32.40	15	3,763	0.40%
2020/06/23	0	0.00	6	31.50	31.25	-6	3,753	-0.16%
2020/06/22	1	32.30	0	0.00	31.75	1	3,769	0.03%
2020/06/19	14	36.00	1	33.80	32.70	13	3,768	0.34%
2020/06/18	0	0.00	5	34.00	34.25	-5	3,646	-0.14%
2020/06/17	1	31.45	2	31.15	31.15	-1	3,582	-0.03%
2020/06/12	3	29.93	1	29.35	29.90	2	3,650	0.05%
2020/06/11	2	31.63	2	32.90	31.00	0	3,645	0.00%
2020/06/08	3	30.17	0	35.20	29.85	3	3,650	0.08%
2020/06/05	0	32.50	6	31.98	32.00	-6	3,665	-0.16%
2020/06/04	1	30.70	0	0.00	30.70	1	3,673	0.03%
2020/06/03	0	0.00	1	30.90	30.60	-1	3,758	-0.03%
2020/06/02	0	0.00	0	30.80	30.60	0	3,832	0.00%
2020/06/01	0	31.50	4	30.86	31.10	-4	3,899	-0.10%
2020/05/27	1	29.50	0	0.00	29.50	1	4,184	0.02%
2020/05/25	0	0.00	3	29.75	29.85	-3	4,313	-0.07%
2020/05/22	4	30.00	2	29.60	29.60	2	4,330	0.05%
2020/05/19	2	29.68	0	0.00	29.70	2	4,390	0.05%
2020/05/18	1	29.70	378	29.65	29.60	-377	4,464	-8.45%	大賣/鉅額交易
2020/05/15	3	30.87	3	30.98	30.50	0	4,493	0.00%
2020/05/14	181	31.95	125	30.96	31.85	56	4,495	1.25%	大買/大賣/
2020/05/13	5	34.32	18	33.29	34.00	-13	4,453	-0.29%
2020/05/12	15	32.47	2	32.23	32.55	13	4,383	0.30%
2020/05/11	318	32.26	10	30.96	32.00	308	4,370	7.05%	大買/鉅額交易
2020/05/08	1	32.55	0	0.00	31.50	1	4,364	0.02%
2020/05/07	1	31.85	0	0.00	32.55	1	4,354	0.02%
2020/05/06	0	0.00	2	33.75	31.70	-2	4,302	-0.05%
2020/05/05	0	0.00	9	33.19	33.05	-9	4,245	-0.21%
2020/04/30	0	0.00	0	33.05	33.05	0	4,158	0.00%
2020/04/29	1	33.45	0	0.00	33.35	1	4,132	0.02%
2020/04/28	3	33.88	0	0.00	33.85	3	4,088	0.07%
2020/04/27	8	35.36	3	35.57	34.65	5	4,034	0.12%
2020/04/24	10	33.93	4	33.93	34.10	6	3,866	0.16%
2020/04/23	5	33.97	3	34.03	34.00	2	3,760	0.05%
2020/04/22	11	32.82	6	33.13	32.60	5	3,554	0.14%
2020/04/21	13	32.50	11	33.04	33.60	2	3,362	0.06%
2020/04/20	6	29.81	4	29.50	30.55	2	2,971	0.07%
2020/04/17	4	30.34	3	30.80	29.00	1	2,903	0.03%
2020/04/16	0	0.00	11	29.90	29.90	-11	2,767	-0.40%
2020/04/15	0	0.00	9	27.71	27.20	-9	2,694	-0.33%
2020/04/14	4	28.11	4	28.28	28.00	0	2,653	0.00%
2020/04/13	10	29.50	20	28.55	28.50	-10	2,601	-0.38%
2020/04/09	31	29.58	51	28.47	28.40	-20	2,506	-0.80%
2020/04/08	43	30.60	7	30.14	29.60	36	2,448	1.47%
2020/04/01	1	24.50	1	24.60	24.15	0	2,278	0.00%
2020/03/31	9	24.78	5	24.76	24.80	4	2,257	0.18%
2020/03/27	1	22.55	1	22.80	22.75	0	2,148	0.00%
2020/03/25	1	22.10	0	0.00	22.15	1	2,062	0.05%
2020/03/24	0	0.00	1	19.95	20.15	-1	2,019	-0.05%
2020/03/20	35	22.07	35	21.01	20.20	0	1,977	0.00%
2020/03/18	4	25.21	4	23.25	23.15	0	1,892	0.00%
2020/03/17	3	26.55	3	26.47	25.70	0	1,818	0.00%
2020/03/13	0	25.15	0	0.00	25.30	0	1,716	0.00%
2020/03/12	0	0.00	1	27.00	24.70	-1	1,608	-0.06%
2020/03/11	2	30.15	1	28.80	27.40	1	1,552	0.06%
2020/03/10	0	0.00	10	30.85	30.40	-10	1,499	-0.67%
2020/03/09	8	34.74	0	0.00	32.95	8	1,433	0.56%
2020/03/06	4	35.81	3	36.33	35.00	1	1,333	0.07%
2020/03/05	9	36.38	5	36.22	36.00	4	1,242	0.32%
2020/03/03	4	30.95	3	32.15	33.75	1	996	0.10%
2020/03/02	1	30.05	5	29.98	30.70	-4	900	-0.44%
2020/02/27	6	27.83	3	27.47	28.00	3	812	0.37%
2020/02/26	0	0.00	22	28.60	28.60	-22	747	-2.94%
2020/02/24	8	26.80	8	26.25	25.85	0	626	0.00%
2020/02/21	1	26.30	1	26.35	25.80	0	577	0.00%
2020/02/20	1	26.30	0	0.00	26.30	1	545	0.18%
2020/02/19	6	25.63	12	25.28	24.90	-6	484	-1.24%
2020/02/18	3	24.92	1	25.35	25.90	2	395	0.51%
2020/02/17	13	24.23	1	24.20	24.45	12	336	3.57%
2020/02/14	1	23.35	0	0.00	23.40	1	299	0.33%
2020/02/13	0	0.00	1	22.65	23.20	-1	277	-0.36%
2020/02/12	1	21.10	0	0.00	21.60	1	226	0.44%
2020/02/06	0	0.00	2	19.10	18.85	-2	125	-1.60%
2019/11/11	0	0.00	3	16.25	16.25	-3	41	-7.20%
2019/11/07	0	0.00	3	16.30	16.30	-3	41	-7.27%
2018/12/06	1	17.15	0	0.00	17.05	1	106	0.94%
2018/11/21	10	19.00	0	0.00	18.30	10	76	13.15%
2018/11/09	1	16.50	0	0.00	16.50	1	34	2.90%
2018/08/15	1	19.90	0	0.00	19.65	1	110	0.90%
2018/08/09	1	20.10	0	0.00	20.20	1	108	0.92%
2018/06/29	0	0.00	2	21.08	20.95	-2	93	-2.15%
2018/06/20	0	0.00	6	20.62	20.85	-6	85	-7.03%
2018/06/19	0	0.00	1	20.45	20.30	-1	84	-1.18%
2018/06/11	0	0.00	5	20.95	20.55	-5	77	-6.45%
2018/06/08	0	0.00	1	20.60	20.55	-1	75	-1.33%
2018/06/06	5	20.90	0	0.00	20.50	5	67	7.40%
2018/05/15	1	18.00	0	0.00	17.90	1	61	1.62%
2018/04/25	1	18.20	0	0.00	18.40	1	113	0.88%
2018/04/24	1	18.25	0	0.00	18.40	1	114	0.88%
2018/04/19	2	18.35	0	0.00	18.35	2	116	1.72%
2018/03/28	1	19.75	0	0.00	19.75	1	113	0.88%
2018/03/27	1	20.00	0	0.00	20.00	1	114	0.87%
2018/02/02	0	0.00	3	21.33	21.65	-3	79	-3.78%
2018/02/01	0	0.00	1	20.50	20.30	-1	57	-1.74%