海華 (3694)-元大-北屯券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.40	0	0.00	43.70	1	7,277	0.01%
2024/04/24	3	44.63	0	0.00	44.55	3	7,569	0.04%
2024/04/19	0	0.00	0.1	44.50	44.80	-0.1	8,830	0.00%
2024/04/18	0.1	47.33	0	0.00	46.20	0.1	8,823	0.00%
2024/04/17	1	47.74	0	0.00	47.30	1	8,830	0.01%
2024/04/16	4	47.23	0	0.00	46.75	4	8,846	0.05%
2024/04/15	0	50.40	6	50.70	50.00	-6	8,848	-0.07%
2024/04/12	0.1	51.27	0	0.00	51.20	0.1	8,845	0.00%
2024/04/11	0.6	52.59	0	0.00	51.60	0.6	8,864	0.01%
2024/04/10	2.9	54.18	2	54.80	53.60	0.9	8,895	0.01%
2024/04/08	0.4	53.80	2	53.80	53.60	-1.7	8,964	-0.02%
2024/04/03	0.2	53.70	4	54.15	53.40	-3.8	9,092	-0.04%
2024/04/02	2	53.15	2	52.60	53.10	0	9,174	0.00%
2024/04/01	8	53.65	5	53.70	53.10	3	9,366	0.03%
2024/03/28	0	0.00	0	50.80	51.30	0	9,712	0.00%
2024/03/27	1	51.90	0	51.80	51.70	1	9,772	0.01%
2024/03/26	1	53.40	0	51.90	51.80	1	9,808	0.01%
2024/03/25	3.5	54.34	3	53.30	53.60	0.5	9,901	0.01%
2024/03/22	10.5	55.28	11.1	54.38	54.20	-0.6	9,956	-0.01%
2024/03/21	7	55.40	25	55.36	55.50	-18	9,984	-0.18%
2024/03/20	19	54.43	2	53.50	54.40	17	9,913	0.17%
2024/03/19	10	54.81	8.1	54.91	54.40	2	10,063	0.02%
2024/03/18	2.1	52.14	3	52.63	53.50	-0.9	10,346	-0.01%
2024/03/15	3	53.20	4.1	52.64	51.50	-1.1	10,650	-0.01%
2024/03/14	3.2	52.61	4.5	53.04	53.70	-1.3	10,742	-0.01%
2024/03/13	0.3	51.10	1	50.80	51.00	-0.7	10,675	-0.01%
2024/03/11	4	51.40	5	51.40	51.40	-1	10,683	-0.01%
2024/03/08	2	51.75	1.2	50.07	50.10	0.8	10,692	0.01%
2024/03/07	4.5	54.02	11	54.82	52.60	-6.6	10,680	-0.06%
2024/03/06	7	57.81	6	56.90	57.00	1	10,597	0.01%
2024/03/05	33	57.52	22	57.99	58.10	11	10,637	0.10%
2024/03/04	3	55.87	4.6	55.40	56.30	-1.6	10,328	-0.02%
2024/03/01	1.5	51.43	1.9	51.84	52.20	-0.4	10,089	0.00%
2024/02/29	1.1	51.41	0	0.00	51.00	1.1	10,125	0.01%
2024/02/27	1	52.70	0	0.00	52.00	1	10,387	0.01%
2024/02/26	1.3	52.64	2	53.20	52.70	-0.7	10,852	-0.01%
2024/02/23	2.5	52.35	6	52.90	51.70	-3.5	10,966	-0.03%
2024/02/22	7.3	54.68	1.4	53.99	53.70	5.9	11,117	0.05%
2024/02/21	3.2	54.77	8	55.88	56.00	-4.8	11,044	-0.04%
2024/02/20	9	53.61	12	53.48	53.70	-3	11,059	-0.03%
2024/02/19	6	54.57	5	53.62	53.50	1	11,101	0.01%
2024/02/16	3	55.20	2	55.30	55.10	1	11,078	0.01%
2024/02/15	1	55.00	13	55.38	55.00	-12	10,975	-0.11%
2024/02/05	13.2	55.81	24.2	55.49	55.30	-11	10,914	-0.10%
2024/02/02	7	57.56	12	56.89	56.60	-5	10,832	-0.05%
2024/02/01	19.2	59.43	18	59.28	57.30	1.2	10,645	0.01%
2024/01/31	14.3	58.19	13	58.27	58.00	1.3	10,106	0.01%
2024/01/30	10.4	55.94	0	0.00	55.30	10.4	9,731	0.11%
2024/01/29	7	55.43	4.2	56.20	56.50	2.9	9,427	0.03%
2024/01/26	19	56.11	13	55.78	55.40	6	9,155	0.07%
2024/01/25	15	53.37	22	55.16	56.80	-7	8,310	-0.08%
2024/01/24	4.2	51.76	7	51.86	51.70	-2.9	7,779	-0.04%
2024/01/23	4	49.33	2	49.38	49.30	2	7,451	0.03%
2024/01/22	5	48.98	2	49.05	48.65	3	7,276	0.04%
2024/01/19	1	48.00	3	47.70	47.50	-2	7,151	-0.03%
2024/01/18	9	49.56	12	48.28	47.35	-3	7,111	-0.04%
2024/01/17	13.2	49.73	17	50.52	48.95	-3.8	6,914	-0.06%
2024/01/16	10	50.96	29.3	50.40	53.20	-19.3	6,295	-0.31%
2024/01/15	12.3	47.08	8.5	46.97	48.40	3.8	5,785	0.07%
2024/01/12	1.3	44.10	0	0.00	44.00	1.3	5,656	0.02%
2024/01/11	0.3	44.90	0	0.00	44.70	0.3	5,658	0.00%
2024/01/10	2	44.45	5	43.86	43.65	-3	5,655	-0.05%
2024/01/09	1	44.20	12	43.38	44.10	-11	5,648	-0.19%
2024/01/03	0	0.00	20	45.75	46.00	-20	5,734	-0.35%
2024/01/02	1	47.55	1	46.90	46.85	0	5,703	0.00%
2023/12/29	13	48.67	24.1	46.51	48.10	-11.1	5,679	-0.20%
2023/12/28	15	48.25	0	0.00	46.85	15	5,614	0.27%
2023/12/27	27	47.99	1	47.85	47.65	26	5,546	0.47%
2023/12/26	18	48.20	10	47.89	48.40	8	5,359	0.15%
2023/12/25	11	47.23	5	46.13	46.45	6	5,108	0.12%
2023/12/22	3	46.13	0	0.00	46.05	3	4,986	0.06%
2023/12/21	6	46.31	3	45.37	45.45	3	4,926	0.06%
2023/12/20	33	46.28	8	46.16	46.30	25	4,891	0.51%
2023/12/19	1.1	42.95	0	0.00	44.65	1.1	4,782	0.02%
2023/12/18	17	45.60	17	45.21	44.95	0	4,736	0.00%
2023/12/14	2	45.20	17	46.00	45.35	-15	4,745	-0.32%
2023/12/13	7.1	47.65	5	48.21	47.50	2.1	4,563	0.04%
2023/12/12	47	45.36	39.3	45.41	45.75	7.7	4,190	0.18%
2023/12/11	11.3	44.35	84.5	44.44	44.45	-73.2	3,980	-1.84%
2023/12/08	3.5	40.72	4	40.59	40.45	-0.5	3,935	-0.01%
2023/12/07	1	40.75	1	40.30	40.25	0	3,930	0.00%
2023/12/06	2.5	41.64	1	41.95	41.10	1.5	3,923	0.04%
2023/12/05	2	42.23	1	41.40	41.35	1	3,902	0.03%
2023/12/04	2.5	43.97	0	0.00	42.60	2.5	3,872	0.06%
2023/12/01	80	44.50	2	44.33	44.05	78	3,828	2.04%
2023/11/30	6	48.23	26	45.85	44.80	-20	3,798	-0.53%
2023/11/29	61	44.63	61	45.51	46.00	0	3,643	0.00%
2023/11/28	52	44.05	51	44.99	44.95	1	3,555	0.03%
2023/11/27	0	43.70	0	0.00	43.85	0	3,441	0.00%
2023/11/24	5	45.54	5	45.68	45.05	0	3,362	0.00%
2023/11/23	22	44.48	8	44.35	45.00	14	3,087	0.45%
2023/11/22	0	0.00	4	42.85	43.85	-4	2,599	-0.16%
2023/11/21	1	39.90	5	39.18	39.90	-4	2,441	-0.16%
2023/11/20	7	36.66	0	0.00	36.30	7	2,223	0.31%
2023/11/17	0	0.00	13	35.90	36.85	-13	2,199	-0.59%
2023/11/16	12	35.77	10.1	35.28	35.30	1.9	2,100	0.09%
2023/11/15	8	34.04	2	34.30	33.85	6	2,033	0.30%
2023/11/06	0	0.00	16	32.53	31.80	-16	2,066	-0.77%
2023/10/26	2	31.50	0	0.00	31.50	2	2,179	0.09%
2023/10/24	0	0.00	1	30.25	30.25	-1	2,199	-0.05%
2023/10/17	2	30.20	1	30.00	30.00	1	2,374	0.04%
2023/10/16	6	30.90	0	0.00	30.35	6	2,470	0.24%
2023/10/13	4	31.48	1	31.75	31.00	3	2,712	0.11%
2023/10/12	1	32.25	1	32.55	31.75	0	2,687	0.00%
2023/10/11	1	33.60	0	0.00	33.55	1	2,679	0.04%
2023/10/05	2	38.33	1	37.80	37.80	1	2,668	0.04%
2023/10/03	4	37.48	1	37.30	37.10	3	2,623	0.11%
2023/10/02	0	0.00	2	36.95	36.85	-2	2,612	-0.08%
2023/09/28	1	36.85	0	36.55	36.85	1	2,607	0.04%
2023/09/26	1	36.50	1	35.86	35.60	0	2,657	0.00%
2023/09/25	0	0.00	1	36.25	36.05	-1	2,753	-0.04%
2023/09/22	0	0.00	1	36.30	36.80	-1	2,758	-0.04%
2023/09/21	0.1	36.85	0	0.00	36.80	0.1	2,744	0.00%
2023/09/19	1	37.40	0	0.00	36.35	1	2,690	0.04%
2023/09/18	1.1	36.13	2	36.05	36.10	-0.9	2,580	-0.03%
2023/09/15	1	35.45	1	35.35	35.50	0	2,560	0.00%
2023/09/14	3	36.47	8	36.70	36.35	-5	2,523	-0.20%
2023/09/13	1	35.50	4	35.51	35.55	-3	2,391	-0.13%
2023/09/08	0	0.00	2	33.33	33.10	-2	2,275	-0.09%
2023/09/05	2	34.10	0	0.00	33.70	2	2,292	0.09%
2023/08/28	5	32.00	0	0.00	33.10	5	2,308	0.22%
2023/08/21	1	34.50	15	34.53	35.05	-14	2,259	-0.62%
2023/08/18	0	0.00	1	34.05	33.90	-1	2,228	-0.04%
2023/08/17	0	0.00	10	33.85	34.75	-10	2,222	-0.45%
2023/08/16	10	33.80	1	33.85	33.95	9	2,227	0.40%
2023/08/11	0	0.00	1	31.65	31.30	-1	2,264	-0.04%
2023/08/10	4	33.81	0	0.00	33.60	4	2,235	0.18%
2023/08/09	9	34.94	2	34.85	34.50	7	2,182	0.32%
2023/08/08	1	32.45	0	0.00	32.45	1	2,095	0.05%
2023/08/07	0	31.70	0	0.00	31.80	0	2,084	0.00%
2023/08/02	0	0.00	0	31.75	30.75	0	2,085	0.00%
2023/08/01	3	33.33	0	0.00	31.85	3	2,059	0.15%
2023/07/31	0	35.60	2	33.65	33.40	-2	2,016	-0.10%
2023/07/28	7	34.19	1	34.65	34.50	6	1,962	0.30%
2023/07/26	6	33.20	3	32.73	32.70	3	1,881	0.16%
2023/07/25	10.1	35.75	16	34.69	34.75	-5.9	1,832	-0.32%
2023/07/24	0	0.00	1	33.50	33.40	-1	1,758	-0.06%
2023/07/21	1	34.75	1	34.35	34.10	0	1,726	0.00%
2023/07/20	0	0.00	6	36.58	35.30	-6	1,692	-0.35%
2023/07/19	4	37.79	3	37.68	36.75	1	1,636	0.06%
2023/07/18	23	40.22	12	39.52	39.50	11	1,529	0.72%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	1	34.40	1	33.80	34.45	0	1,259	0.00%
2023/07/13	0	0.00	2	33.00	32.90	-2	1,196	-0.17%
2023/07/10	2	31.50	2	32.15	32.40	0	1,164	0.00%
2023/07/07	15	31.28	5	31.15	31.15	10	1,121	0.89%
2023/07/04	6	31.98	0	0.00	32.25	6	1,076	0.56%
2023/07/03	2	31.58	4	31.39	31.00	-2	1,015	-0.20%
2023/06/21	0	0.00	3	28.10	28.10	-3	977	-0.31%
2023/06/13	0	0.00	3	29.53	28.55	-3	1,002	-0.30%
2023/06/09	0	0.00	0.1	29.40	29.20	-0.1	970	-0.01%
2023/06/06	0	0.00	3	29.10	29.30	-3	915	-0.33%
2023/06/02	0	0.00	0.1	28.00	28.00	-0.1	883	-0.01%
2023/05/30	0	0.00	0.1	27.25	27.30	-0.1	860	-0.01%
2023/05/25	2	27.50	2	26.80	26.70	0	828	0.00%
2023/05/24	0	0.00	0.3	27.45	27.65	-0.3	816	-0.03%
2023/05/23	0	0.00	0.5	28.15	28.05	-0.5	807	-0.06%
2023/05/22	0	0.00	2	28.50	28.45	-2	791	-0.25%
2023/05/17	0	0.00	3	26.90	26.75	-3	716	-0.42%
2023/05/10	0	0.00	3	25.50	25.25	-3	608	-0.49%
2023/05/03	1	24.20	0	0.00	24.15	1	573	0.17%
2023/04/27	2	23.35	0	0.00	22.95	2	561	0.36%
2023/04/14	0	0.00	1	25.00	25.00	-1	469	-0.21%
2023/04/13	5	24.94	9	25.17	24.80	-4	457	-0.88%
2023/04/12	1	24.00	0	0.00	24.10	1	399	0.25%
2023/04/07	0	0.00	2	24.00	24.00	-2	368	-0.54%
2023/03/24	4	23.46	3	23.17	23.65	1	273	0.37%
2022/12/15	0	0.00	5	20.25	20.10	-5	434	-1.15%
2022/08/25	0	0.00	2	22.00	22.15	-2	416	-0.48%
2022/08/16	3	22.33	0	0.00	22.50	3	306	0.98%
2022/03/25	0	0.00	2	22.20	22.35	-2	793	-0.25%
2022/03/02	0	0.00	1	23.00	22.90	-1	1,051	-0.10%
2022/01/21	3	24.40	0	0.00	24.05	3	1,221	0.25%
2022/01/20	0	0.00	2	24.65	24.65	-2	1,241	-0.16%
2022/01/18	2	24.63	0	0.00	24.10	2	1,278	0.16%
2021/12/29	17	28.92	20	28.08	27.80	-3	1,144	-0.26%
2021/12/28	3	28.70	0	0.00	28.70	3	1,051	0.29%
2021/12/23	1	28.30	0.3	28.40	28.30	0.8	987	0.08%
2021/12/22	0	0.00	1	28.85	29.10	-1	934	-0.11%
2021/12/16	0	0.00	1	27.60	27.10	-1	694	-0.14%
2021/12/15	1	27.50	0	0.00	27.55	1	665	0.15%
2021/12/13	0	0.00	3	28.00	27.40	-3	586	-0.51%
2021/12/10	0.3	25.80	0	0.00	25.80	0.3	501	0.05%
2021/12/08	0	0.00	0.2	24.25	24.25	-0.2	480	-0.05%
2021/11/19	1	24.90	0	0.00	24.90	1	418	0.24%
2021/10/27	1	22.75	1	23.50	23.90	0	728	0.00%
2021/09/15	0	0.00	2	21.70	21.90	-2	900	-0.22%
2021/08/31	0	0.00	3	21.00	21.05	-3	1,045	-0.29%
2021/08/12	0	0.00	0	22.10	22.80	0	1,070	0.00%
2021/08/11	0	0.00	0	22.60	22.40	0	1,079	0.00%
2021/08/10	6	23.20	0.1	23.30	23.35	5.9	1,083	0.54%
2021/08/09	10	25.10	10	24.20	24.05	0	1,083	0.00%
2021/08/06	2.1	26.35	2	25.00	24.60	0.1	928	0.01%
2021/08/05	1	26.20	1	25.65	27.25	0	901	0.00%
2021/07/14	0	0.00	2	22.95	22.80	-2	1,632	-0.12%
2021/06/18	0	0.00	4	24.75	24.35	-4	2,003	-0.20%
2021/06/17	0	0.00	1	24.35	24.45	-1	2,001	-0.05%
2021/06/11	1	25.20	5	24.61	25.15	-4	2,031	-0.20%
2021/06/10	0	0.00	9	23.02	23.05	-9	1,985	-0.45%
2021/06/08	0	0.00	2	23.15	22.90	-2	1,988	-0.10%
2021/06/04	0	0.00	1	23.85	23.50	-1	1,995	-0.05%
2021/06/01	0	0.00	2	23.85	24.10	-2	1,993	-0.10%
2021/05/14	0	0.00	1	20.90	20.60	-1	2,040	-0.05%
2021/05/13	1	20.10	0	0.00	20.40	1	2,028	0.05%
2021/05/12	0	0.00	1	22.30	22.30	-1	1,996	-0.05%
2021/05/07	0	0.00	4	28.14	28.25	-4	1,964	-0.20%
2021/05/06	0	0.00	4	28.33	27.55	-4	1,966	-0.20%
2021/05/05	0	0.00	4	28.55	27.90	-4	1,969	-0.20%
2021/04/27	2	31.40	2	31.95	32.20	0	1,980	0.00%
2021/04/26	0	0.00	1	31.65	31.25	-1	1,932	-0.05%
2021/04/23	0	0.00	1	31.80	31.50	-1	1,938	-0.05%
2021/04/22	41	33.90	2	32.05	32.25	39	1,940	2.01%
2021/04/21	52	32.90	73	34.54	34.50	-21	1,770	-1.19%
2021/04/20	0.2	31.30	0	0.00	31.45	0.2	1,336	0.02%
2021/04/09	1	31.80	10	30.40	30.55	-9	1,314	-0.68%
2021/04/08	0	0.00	5	29.30	29.55	-5	1,147	-0.44%
2021/04/07	0	0.00	2	28.95	28.85	-2	1,125	-0.18%
2021/03/29	1	26.25	0	0.00	26.30	1	1,190	0.08%
2021/03/24	2	26.68	1	26.85	26.80	1	1,209	0.08%
2021/03/19	3	28.92	2	29.10	28.95	1	1,234	0.08%
2021/03/17	0	0.00	1	29.00	28.20	-1	1,370	-0.07%
2021/03/16	0	29.00	0	0.00	28.95	0	1,366	0.00%
2021/02/25	1	28.70	0	0.00	28.35	1	1,664	0.06%
2021/01/26	0	0.00	3	27.15	27.25	-3	2,578	-0.12%
2021/01/22	3	27.90	0	0.00	27.65	3	2,586	0.12%
2021/01/21	10	27.80	0	0.00	27.70	10	2,556	0.39%
2021/01/20	7	27.97	0	0.00	27.95	7	2,568	0.27%
2021/01/19	0	0.00	12	29.23	28.75	-12	2,645	-0.45%
2021/01/18	10	29.25	0	0.00	29.05	10	2,720	0.37%
2021/01/15	8	28.11	0	0.00	27.95	8	2,691	0.30%
2021/01/08	1	27.85	0	0.00	27.80	1	2,625	0.04%
2021/01/06	1	29.00	0	0.00	28.25	1	2,677	0.04%
2020/12/30	1	28.60	3	28.25	28.25	-2	2,646	-0.08%
2020/12/29	0	0.00	2	28.10	28.05	-2	2,661	-0.08%
2020/12/28	4	28.25	0	0.00	28.75	4	2,654	0.15%
2020/12/16	4	27.60	0	0.00	27.80	4	2,826	0.14%
2020/12/15	14	28.22	0	0.00	27.75	14	2,943	0.48%
2020/12/14	11	29.63	0	0.00	29.40	11	2,881	0.38%
2020/12/11	13	30.03	0	0.00	29.60	13	2,839	0.46%
2020/12/07	3	33.12	0	0.00	32.60	3	2,761	0.11%
2020/12/04	1	34.05	0	0.00	34.00	1	2,731	0.04%
2020/12/03	1	33.75	0	0.00	34.45	1	2,722	0.04%
2020/11/30	2	34.73	0	0.00	34.20	2	2,736	0.07%
2020/11/27	0	0.00	1	34.80	34.75	-1	2,773	-0.04%
2020/11/25	0	0.00	8	34.85	33.95	-8	2,799	-0.29%
2020/11/23	0	0.00	2	34.35	34.40	-2	2,887	-0.07%
2020/11/20	8	33.55	0	0.00	33.50	8	3,061	0.26%
2020/11/19	0	0.00	1	34.35	33.70	-1	3,179	-0.03%
2020/11/18	1	34.70	1	34.75	34.75	0	3,162	0.00%
2020/11/17	3	37.25	1	35.95	35.00	2	3,158	0.06%
2020/11/16	0	0.00	13	34.81	36.05	-13	2,932	-0.44%
2020/11/13	0	0.00	4	32.50	32.80	-4	2,941	-0.14%
2020/11/12	1	32.25	1	31.80	32.10	0	3,151	0.00%
2020/11/11	5	33.27	1	32.65	32.45	4	3,246	0.12%
2020/11/09	1	32.30	0	0.00	32.30	1	3,235	0.03%
2020/11/04	0	0.00	4	32.51	32.80	-4	3,376	-0.12%
2020/11/03	0	0.00	2	32.15	32.20	-2	3,385	-0.06%
2020/10/29	1	30.70	0	0.00	31.50	1	3,442	0.03%
2020/10/28	0	0.00	1	31.70	31.60	-1	3,430	-0.03%
2020/10/27	15	33.35	6	33.16	32.35	9	3,429	0.26%
2020/10/26	7	33.50	2	33.45	33.50	5	3,507	0.14%
2020/10/22	1	32.00	0	0.00	31.60	1	3,478	0.03%
2020/10/21	0	0.00	3	31.70	31.95	-3	3,505	-0.09%
2020/10/16	1	31.30	0	0.00	30.55	1	3,520	0.03%
2020/10/14	2	32.55	3	32.30	32.25	-1	3,521	-0.03%
2020/09/23	1	31.60	1.1	31.80	31.70	-0.1	3,782	0.00%
2020/09/22	4	32.30	7	32.11	31.60	-3	3,749	-0.08%
2020/09/21	8	33.53	0	0.00	33.15	8	3,647	0.22%
2020/09/18	0.1	33.70	5	32.18	33.70	-4.9	3,539	-0.14%
2020/09/15	2	30.00	2	31.65	30.20	0	3,370	0.00%
2020/09/08	1	30.50	0	0.00	30.40	1	3,255	0.03%
2020/09/07	2	31.65	0	0.00	30.85	2	3,235	0.06%
2020/09/03	1	33.45	2	33.20	32.65	-1	3,179	-0.03%
2020/09/02	1	33.15	5	33.41	32.70	-4	3,143	-0.13%
2020/09/01	8	34.01	10	33.06	32.85	-2	3,086	-0.06%
2020/08/31	10	32.48	11	32.55	32.50	-1	3,033	-0.03%
2020/08/28	3	33.35	4	33.41	33.10	-1	2,995	-0.03%
2020/08/27	9	32.89	6	33.66	32.55	3	2,950	0.10%
2020/08/26	15	33.40	12	33.55	34.00	3	2,868	0.10%
2020/08/25	2	31.05	1	32.50	32.90	1	2,658	0.04%
2020/08/21	1	30.10	0	0.00	30.20	1	2,477	0.04%
2020/08/20	3	29.45	1	31.75	29.25	2	2,431	0.08%
2020/08/19	3	33.68	0	0.00	32.25	3	2,317	0.13%
2020/08/18	6	33.20	8	33.28	33.70	-2	2,117	-0.09%
2020/08/17	0	0.00	2	30.33	31.45	-2	1,874	-0.11%
2020/08/10	5	28.14	0.2	26.60	26.30	4.8	1,598	0.30%
2020/08/07	1.2	28.24	0	0.00	28.50	1.2	1,362	0.09%
2020/08/06	0	0.00	5	27.82	29.45	-5	1,329	-0.38%
2020/08/04	0	0.00	1	26.80	26.80	-1	1,279	-0.08%
2020/08/03	0	0.00	2	26.75	26.05	-2	1,261	-0.16%
2020/07/31	2	26.18	1	26.35	26.35	1	1,243	0.08%
2020/07/30	1	26.35	1	27.90	26.35	0	1,220	0.00%
2020/07/29	1	27.55	0	0.00	27.55	1	1,040	0.10%
2020/07/28	1	25.65	7	25.34	25.05	-6	996	-0.60%
2020/07/27	8	26.03	0	0.00	25.90	8	964	0.83%
2020/07/22	0	0.00	1	25.40	25.45	-1	895	-0.11%
2020/07/17	3	26.28	3	25.95	24.80	0	847	0.00%
2020/07/16	9	26.37	19	26.34	26.55	-10	811	-1.23%
2020/07/15	1	25.00	0	0.00	25.00	1	750	0.13%
2020/07/14	1	25.10	0	0.00	25.65	1	729	0.14%
2020/07/10	2	23.80	0	0.00	23.50	2	636	0.31%
2020/07/09	13	26.10	10	25.13	25.15	3	604	0.50%
2020/07/08	9	26.35	2	26.38	26.30	7	568	1.23%
2020/07/07	0	0.00	2	24.90	25.00	-2	496	-0.40%
2020/07/06	1	23.20	0	0.00	23.35	1	424	0.24%
2020/07/02	0	0.00	3	19.83	20.50	-3	340	-0.88%
2020/07/01	3	18.63	0	0.00	18.65	3	303	0.99%
2020/06/11	0	0.00	2	17.30	17.65	-2	283	-0.70%
2020/06/08	0	0.00	1	18.60	18.50	-1	295	-0.34%
2020/06/05	0	0.00	2	19.00	18.95	-2	289	-0.69%
2020/06/04	0	0.00	2	17.95	18.05	-2	279	-0.72%
2020/06/03	4	18.80	1	18.80	17.80	3	276	1.09%
2020/05/29	1	17.75	0	0.00	17.55	1	247	0.40%
2020/05/27	0	0.00	1	18.30	18.30	-1	248	-0.40%
2020/05/26	0	0.00	2	17.60	18.60	-2	253	-0.79%
2020/05/25	2	17.33	0	0.00	17.40	2	250	0.80%
2020/05/22	2	17.45	0	0.00	17.05	2	256	0.78%
2020/05/12	1	17.55	3	17.58	17.50	-2	310	-0.65%
2020/05/11	3	17.15	1	17.15	17.15	2	288	0.69%
2020/04/21	1	13.65	0	0.00	13.45	1	262	0.38%
2020/04/17	0	0.00	1	14.00	13.50	-1	261	-0.38%
2020/04/08	2	12.43	0	0.00	12.80	2	248	0.81%
2020/04/07	1	12.30	0	0.00	12.50	1	246	0.41%
2020/04/06	1	11.95	0	0.00	12.00	1	244	0.41%
2020/02/26	0	0.00	1	17.40	17.45	-1	177	-0.56%
2020/02/21	1	18.50	0	0.00	18.20	1	163	0.61%
2019/10/21	0	0.00	18	19.80	19.85	-18	213	-8.41%
2019/09/27	0	0.00	40	19.99	20.00	-40	237	-16.81%
2019/09/12	1	20.70	1	20.70	20.40	0	223	0.00%
2019/09/10	4	20.73	0	0.00	20.70	4	220	1.81%
2019/09/06	0	0.00	1	20.90	20.55	-1	217	-0.46%
2019/09/02	1	20.15	1	20.65	21.45	0	211	0.00%
2019/08/30	1	20.25	1	20.25	20.00	0	111	0.00%
2019/08/29	1	20.30	1	20.30	20.00	0	111	0.00%
2019/08/27	2	20.23	2	20.23	20.05	0	111	0.00%
2019/08/20	3	20.50	0	0.00	20.50	3	110	2.72%
2019/08/19	1	20.45	1	20.45	20.40	0	110	0.00%
2019/08/14	2	20.70	0	0.00	20.30	2	107	1.87%
2019/08/12	5	20.43	0	0.00	20.50	5	109	4.56%
2019/08/05	0	0.00	3	19.83	19.95	-3	117	-2.56%
2019/08/02	5	20.87	0	0.00	20.20	5	119	4.19%
2019/07/31	8	21.35	0	0.00	21.10	8	123	6.50%
2019/07/25	3	21.08	0	0.00	21.10	3	118	2.54%
2019/07/24	2	21.40	0	0.00	21.05	2	118	1.69%
2019/07/23	5	21.83	5	22.05	21.30	0	119	0.00%
2019/07/22	5	21.80	0	0.00	21.80	5	119	4.18%
2019/07/17	5	21.18	0	0.00	21.15	5	115	4.34%
2019/07/16	10	21.10	0	0.00	21.15	10	115	8.63%
2019/07/12	10	21.03	0	0.00	20.90	10	118	8.42%
2019/05/17	0	0.00	1	19.85	20.00	-1	477	-0.21%
2019/05/15	0	0.00	1	20.85	20.75	-1	480	-0.21%
2019/05/14	1	20.50	0	0.00	20.55	1	476	0.21%
2019/05/13	1	21.00	0	0.00	21.00	1	477	0.21%
2019/05/08	1	20.85	0	0.00	20.95	1	473	0.21%
2019/04/26	0	0.00	1	22.35	22.30	-1	474	-0.21%
2019/04/19	1	22.55	0	0.00	22.75	1	472	0.21%
2019/04/17	2	24.00	2	23.70	23.45	0	472	0.00%
2019/04/11	0	22.85	0	0.00	22.65	0	464	0.00%
2019/03/29	0	0.00	2	23.15	23.45	-2	435	-0.46%
2019/03/27	1	24.00	0	0.00	23.95	1	428	0.23%
2019/03/21	2	25.30	0	0.00	25.20	2	429	0.47%
2019/03/19	0	0.00	2	26.00	24.85	-2	450	-0.44%
2019/03/15	0	0.00	4	25.85	26.10	-4	427	-0.93%
2019/03/14	4	25.85	4	26.20	25.75	0	422	0.00%
2019/03/13	5	25.38	5	25.79	26.10	0	396	0.00%
2019/03/12	2	23.15	1	24.00	24.00	1	303	0.33%
2019/03/07	2	23.35	4	23.11	22.60	-2	292	-0.68%
2019/02/27	2	23.25	0	0.00	22.85	2	318	0.63%
2019/02/26	0	0.00	1	23.30	23.05	-1	313	-0.32%
2019/02/20	0	0.00	2	22.48	22.40	-2	281	-0.71%
2019/02/19	2	22.15	0	0.00	22.20	2	283	0.71%
2019/02/13	2	21.68	0	0.00	22.00	2	286	0.70%
2019/01/25	0	0.00	2	21.00	20.85	-2	286	-0.70%
2019/01/24	1	21.00	0	0.00	21.10	1	287	0.35%
2019/01/23	1	21.00	0	0.00	21.00	1	293	0.34%
2019/01/17	1	20.75	0	0.00	20.65	1	304	0.33%
2018/12/26	0	0.00	3	20.50	20.50	-3	443	-0.68%
2018/12/24	0	0.00	8	21.33	21.40	-8	459	-1.74%
2018/12/20	1	21.15	0	0.00	20.85	1	580	0.17%
2018/12/19	5	21.25	0	0.00	21.15	5	579	0.86%
2018/12/18	0	0.00	5	22.20	21.65	-5	575	-0.87%
2018/12/17	2	22.60	0	0.00	22.30	2	574	0.35%
2018/12/14	6	23.25	4	22.85	23.05	2	576	0.35%
2018/12/13	3	23.52	0	0.00	23.15	3	577	0.52%
2018/12/07	0	0.00	3	21.85	22.20	-3	573	-0.52%
2018/12/06	3	21.60	0	0.00	21.00	3	573	0.52%
2018/12/04	0	0.00	3	22.73	22.45	-3	606	-0.49%
2018/11/26	0	0.00	1	20.30	20.30	-1	599	-0.17%
2018/10/11	0	0.00	10	18.05	18.05	-10	1,036	-0.96%
2018/10/09	0	0.00	1	20.70	20.05	-1	1,038	-0.10%
2018/10/08	1	21.40	0	0.00	21.25	1	1,062	0.09%
2018/10/05	0	0.00	1	21.50	21.50	-1	1,116	-0.09%
2018/10/01	10	23.65	0	0.00	24.00	10	1,705	0.59%
2018/09/28	4	22.70	5	22.76	23.00	-1	1,772	-0.06%
2018/09/26	1	21.80	0	0.00	21.45	1	1,750	0.06%
2018/09/13	0	0.00	2	21.83	21.80	-2	2,290	-0.09%
2018/09/12	5	21.85	0	0.00	21.50	5	2,326	0.21%
2018/09/11	4	22.69	4	22.43	21.75	0	2,428	0.00%
2018/08/20	0	0.00	2	24.05	23.85	-2	3,101	-0.06%
2018/08/17	3	24.93	0	0.00	24.50	3	3,102	0.10%
2018/08/16	1	24.20	2	24.70	25.35	-1	3,138	-0.03%
2018/08/14	1	27.00	2	25.85	26.75	-1	3,161	-0.03%
2018/08/13	1	26.20	0	0.00	26.15	1	3,154	0.03%
2018/08/06	0	0.00	1	29.10	28.40	-1	3,181	-0.03%
2018/08/02	0	0.00	1	28.20	27.90	-1	3,175	-0.03%
2018/07/30	2	28.70	0	0.00	28.60	2	3,170	0.06%
2018/07/27	0	0.00	1	29.85	29.55	-1	3,154	-0.03%
2018/07/26	2	29.78	0	0.00	29.55	2	3,147	0.06%
2018/07/24	0	0.00	1	30.70	30.30	-1	3,101	-0.03%
2018/07/23	0	0.00	2	28.05	28.30	-2	3,061	-0.07%
2018/07/20	1	29.50	2	29.40	29.25	-1	3,034	-0.03%
2018/07/17	2	29.70	0	0.00	29.70	2	3,032	0.07%
2018/07/13	0	0.00	6	31.30	30.15	-6	2,998	-0.20%
2018/07/12	6	30.13	3	29.90	30.35	3	2,958	0.10%
2018/07/11	3	30.10	2	29.95	29.60	1	2,939	0.03%
2018/07/10	4	31.44	0	0.00	30.95	4	2,911	0.14%
2018/07/09	3	30.45	4	31.19	32.05	-1	2,683	-0.04%
2018/07/06	1	28.20	1	28.60	29.15	0	2,548	0.00%
2018/07/03	0	0.00	2	28.10	27.30	-2	2,440	-0.08%
2018/06/29	4	31.05	4	31.30	29.60	0	2,450	0.00%
2018/06/28	1	29.65	0	0.00	29.75	1	2,263	0.04%
2018/06/27	1	27.05	0	0.00	27.05	1	2,168	0.05%
2018/06/26	0	0.00	1	28.00	27.45	-1	2,240	-0.04%
2018/06/21	0	0.00	1	27.80	27.60	-1	2,552	-0.04%
2018/06/20	3	27.40	1	29.45	27.00	2	2,593	0.08%
2018/06/19	0	0.00	1	29.40	29.50	-1	2,588	-0.04%
2018/06/15	2	29.50	6	30.17	30.60	-4	2,669	-0.15%
2018/06/14	5	28.42	5	28.56	28.75	0	2,503	0.00%
2018/06/13	0	0.00	22	28.03	28.05	-22	2,319	-0.95%
2018/06/12	11	24.76	4	24.46	25.50	7	2,199	0.32%
2018/06/11	3	23.45	0	0.00	23.20	3	2,140	0.14%
2018/06/07	2	23.20	0	0.00	23.05	2	2,136	0.09%
2018/06/06	1	23.25	0	0.00	23.05	1	2,134	0.05%
2018/06/04	10	23.99	1	24.10	23.80	9	2,153	0.42%
2018/06/01	0	0.00	21	24.10	24.00	-21	2,137	-0.98%
2018/05/31	4	24.80	5	25.00	23.90	-1	2,127	-0.05%
2018/05/29	0	0.00	1	24.10	23.75	-1	2,088	-0.05%
2018/05/28	5	23.60	0	0.00	23.75	5	2,063	0.24%
2018/05/25	5	23.50	0	0.00	23.50	5	2,057	0.24%
2018/05/24	11	24.17	10	24.20	23.60	1	2,053	0.05%
2018/05/22	4	23.25	3	23.20	22.70	1	1,985	0.05%
2018/05/21	1	22.40	1	22.65	22.55	0	1,944	0.00%
2018/05/18	0	0.00	1	21.95	22.10	-1	1,946	-0.05%
2018/05/17	1	22.60	9	21.97	22.20	-8	1,948	-0.41%
2018/05/15	9	21.47	0	0.00	21.85	9	1,921	0.47%
2018/05/14	21	21.58	22	21.30	22.00	-1	1,944	-0.05%
2018/05/11	1	20.00	1	20.10	20.05	0	1,911	0.00%
2018/05/09	7	20.69	5	20.30	20.45	2	1,899	0.11%
2018/05/08	3	20.20	1	20.10	20.15	2	1,874	0.11%
2018/05/07	0	0.00	1	20.30	20.05	-1	1,874	-0.05%
2018/05/02	1	19.85	1	19.90	19.90	0	1,878	0.00%
2018/04/27	0	0.00	2	19.73	19.15	-2	1,874	-0.11%
2018/04/26	4	19.99	0	0.00	19.20	4	1,890	0.21%
2018/04/23	5	20.95	0	0.00	21.35	5	1,886	0.27%
2018/04/20	3	21.13	0	0.00	20.90	3	1,849	0.16%
2018/04/16	0	0.00	8	22.75	22.75	-8	1,827	-0.44%
2018/04/13	5	22.91	0	0.00	22.10	5	1,817	0.28%
2018/04/11	5	21.70	0	0.00	21.60	5	1,939	0.26%
2018/04/10	0	0.00	2	21.75	21.20	-2	2,032	-0.10%
2018/04/09	7	21.80	2	22.00	21.60	5	2,012	0.25%
2018/04/03	2	22.30	5	21.81	21.65	-3	2,001	-0.15%
2018/04/02	4	24.23	2	23.35	22.60	2	1,956	0.10%
2018/03/30	1	23.25	0	0.00	23.10	1	1,885	0.05%
2018/03/29	1	24.30	2	24.15	24.05	-1	1,824	-0.05%
2018/03/28	2	24.80	0	0.00	24.60	2	1,750	0.11%
2018/03/27	0	0.00	6	23.65	23.80	-6	1,690	-0.35%
2018/03/26	6	21.37	1	21.30	22.25	5	1,505	0.33%
2018/03/22	0	0.00	4	19.46	18.45	-4	1,356	-0.29%
2018/03/21	6	19.25	0	0.00	19.25	6	1,253	0.48%
2018/01/15	0	0.00	5	16.90	17.00	-5	1,000	-0.50%
2018/01/08	2	18.90	2	18.85	17.85	0	936	0.00%
2018/01/05	5	19.00	0	0.00	18.70	5	879	0.57%
2018/01/04	5	17.50	5	18.20	18.45	0	684	0.00%