連展投控 (3710)-元大-北屯券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
615張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	10.45	0	0.00	10.25	0	1,106	0.00%
2024/04/12	1	10.40	0	0.00	10.35	1	1,010	0.10%
2024/04/01	0	10.58	0	0.00	10.30	0	923	0.00%
2024/03/29	1	10.85	0	0.00	10.70	1	904	0.11%
2024/03/25	0	0.00	0.4	10.00	10.00	-0.4	733	-0.05%
2024/03/11	1	10.05	0	0.00	10.00	1	790	0.13%
2024/03/08	0	0.00	0	10.10	9.78	0	862	0.00%
2024/02/19	0	0.00	0	10.60	10.65	0	823	0.00%
2024/02/01	0	0.00	1	10.55	10.50	-1	786	-0.13%
2024/01/29	1	10.30	0	0.00	10.60	1	764	0.13%
2023/12/28	1	10.15	0	0.00	10.20	1	670	0.15%
2023/12/25	0	0.00	30	10.05	10.10	-30	664	-4.51%
2023/12/22	0	0.00	10	10.20	10.20	-10	660	-1.51%
2023/12/08	0	0.00	6	10.65	10.65	-6	593	-1.01%
2023/12/07	0	0.00	2	10.60	10.70	-2	598	-0.33%
2023/12/05	6	11.10	0	0.00	11.00	6	552	1.09%
2023/12/04	0	0.00	30	10.22	10.65	-30	467	-6.41%
2023/12/01	0	0.00	21	10.02	10.05	-21	422	-4.97%
2023/11/28	1	9.72	0	0.00	9.72	1	418	0.24%
2023/11/20	2	9.88	2	9.91	9.91	0	524	0.00%
2023/11/02	52	9.39	0	0.00	9.39	52	575	9.04%
2023/10/31	1	9.44	0	0.00	9.38	1	584	0.17%
2023/10/23	0	0.00	2	9.30	9.32	-2	607	-0.33%
2023/10/20	1	9.18	0	0.00	9.34	1	615	0.16%
2023/09/15	0	0.00	7	9.89	9.95	-7	1,055	-0.66%
2023/09/13	0	0.00	10	10.10	10.00	-10	1,060	-0.94%
2023/09/12	0	0.00	5	10.05	10.05	-5	1,071	-0.47%
2023/09/08	0	0.00	15	9.95	9.88	-15	1,093	-1.37%
2023/09/05	1	10.15	0	0.00	10.05	1	1,120	0.09%
2023/09/01	0	0.00	10	9.87	9.97	-10	1,125	-0.89%
2023/08/31	37	10.11	0	0.00	10.10	37	1,123	3.29%
2023/08/28	0	0.00	1	9.20	9.13	-1	1,097	-0.09%
2023/08/15	1	10.00	0	0.00	9.99	1	1,119	0.09%
2023/08/08	0	0.00	2	10.35	10.40	-2	1,103	-0.18%
2023/08/01	0	0.00	0.2	10.60	10.55	-0.2	1,127	-0.02%
2023/07/24	0	0.00	1	10.85	10.75	-1	1,132	-0.09%
2023/07/19	0.2	11.20	0	0.00	11.20	0.2	1,137	0.02%
2023/07/14	1	10.55	0	0.00	10.55	1	1,073	0.09%
2023/07/12	1	10.85	1	10.70	10.65	0	1,090	0.00%
2023/07/07	1	11.05	0	0.00	11.05	1	1,083	0.09%
2023/06/27	1	11.50	0	0.00	11.50	1	1,123	0.09%
2023/06/26	40	11.55	0	0.00	11.55	40	1,151	3.47%
2023/06/19	1	11.25	0	0.00	11.40	1	1,544	0.06%
2023/06/16	1	11.25	14	11.25	11.20	-13	1,549	-0.84%
2023/06/15	0	0.00	18	11.32	11.30	-18	1,544	-1.17%
2023/06/14	1	11.30	10	11.30	11.30	-9	1,541	-0.58%
2023/06/06	1	11.55	0	0.00	11.55	1	1,702	0.06%
2023/06/01	1	11.65	0	0.00	11.80	1	1,710	0.06%
2023/05/30	0	0.00	3	11.82	11.75	-3	1,724	-0.17%
2023/05/23	0	0.00	1	11.55	11.55	-1	1,840	-0.05%
2023/05/19	1	11.45	0	0.00	11.40	1	1,927	0.05%
2023/05/18	5	11.45	0	0.00	11.50	5	2,045	0.24%
2023/05/12	0	0.00	5	11.25	11.25	-5	2,362	-0.21%
2023/05/03	2	11.55	0	0.00	11.55	2	2,901	0.07%
2023/04/24	1	11.80	0	0.00	11.90	1	2,908	0.03%
2023/04/21	0	0.00	10	11.70	11.65	-10	2,913	-0.34%
2023/04/20	5	12.05	10	12.05	11.95	-5	2,876	-0.17%
2023/04/19	20	12.30	10	12.20	12.25	10	2,847	0.35%
2023/04/17	9	12.25	0	0.00	12.20	9	2,817	0.32%
2023/04/12	6	12.33	0	0.00	12.35	6	2,792	0.21%
2023/04/11	5	12.45	0	0.00	12.50	5	2,784	0.18%
2023/04/10	5	12.20	0	0.00	12.20	5	2,774	0.18%
2023/03/30	0	0.00	9	12.25	12.25	-9	2,836	-0.32%
2023/03/28	0	0.00	4	12.45	12.35	-4	2,878	-0.14%
2023/03/24	2	12.70	0	0.00	12.60	2	2,875	0.07%
2023/03/23	2	13.10	1	13.65	13.15	1	2,814	0.04%
2023/03/21	2	11.90	0	0.00	11.85	2	2,498	0.08%
2023/03/20	0	0.00	0.2	11.88	11.90	-0.2	2,504	-0.01%
2023/03/16	0	0.00	0.1	11.90	11.60	-0.1	2,514	0.00%
2023/03/10	0	0.00	0.4	12.30	12.30	-0.4	2,554	-0.02%
2023/03/09	0.3	12.70	0.1	12.65	12.80	0.2	2,613	0.01%
2023/03/03	4	12.05	0.3	12.10	12.10	3.7	2,690	0.14%
2023/02/24	2	12.20	0	0.00	12.15	2	2,699	0.07%
2023/02/22	0	0.00	0.2	12.65	12.50	-0.2	2,809	-0.01%
2023/02/21	0	0.00	37	12.82	12.80	-37	2,867	-1.29%
2023/02/17	1	13.00	1	12.95	13.00	0	2,819	0.00%
2023/02/16	9	13.15	1	13.15	13.05	8	2,789	0.29%
2023/02/15	1.4	12.61	0	0.00	13.00	1.4	2,713	0.05%
2023/02/14	1.2	12.37	25	12.40	12.35	-23.8	2,594	-0.92%
2023/02/13	0.2	12.63	0	0.00	12.45	0.2	2,579	0.01%
2023/02/09	68.3	13.10	0	0.00	13.15	68.3	2,452	2.78%
2023/02/02	10	11.95	0	0.00	11.90	10	2,041	0.49%
2023/01/17	0	11.25	7	11.05	11.10	-7	2,064	-0.34%
2023/01/12	0	0.00	6	11.10	11.05	-6	2,148	-0.28%
2023/01/11	0	0.00	1	11.10	11.15	-1	2,165	-0.05%
2022/12/27	0	0.00	11	11.52	11.70	-11	2,447	-0.45%
2022/12/23	1	11.20	6	11.26	11.25	-5	2,469	-0.20%
2022/12/22	0	0.00	86	11.01	11.00	-86	2,505	-3.43%
2022/12/19	0	0.00	11	11.65	11.50	-11	2,784	-0.40%
2022/12/15	3	11.50	0	0.00	11.55	3	2,882	0.10%
2022/12/14	0	0.00	10	11.60	11.60	-10	2,915	-0.34%
2022/12/13	2	11.48	0	0.00	11.45	2	2,966	0.07%
2022/12/12	1	11.55	10	11.60	11.65	-9	3,080	-0.29%
2022/12/09	3	11.87	0	0.00	11.85	3	3,235	0.09%
2022/12/07	10	12.05	0.2	11.85	11.80	9.8	3,419	0.29%
2022/12/06	0	0.00	2	12.35	12.15	-2	3,509	-0.06%
2022/12/05	1	12.70	3	12.60	12.50	-2	3,725	-0.05%
2022/12/02	6	12.44	0	0.00	12.60	6	3,932	0.15%
2022/12/01	19	12.62	1	12.65	12.55	18	4,126	0.44%
2022/11/30	93	12.50	0	0.00	12.50	93	4,328	2.15%
2022/11/29	0	0.00	1	11.90	11.85	-1	4,403	-0.02%
2022/11/28	1	11.75	2	11.80	11.80	-1	4,683	-0.02%
2022/11/25	1	11.70	1	12.00	11.95	0	4,905	0.00%
2022/11/22	0	0.00	9	11.50	11.40	-9	6,208	-0.14%
2022/11/21	1	11.65	23	11.71	11.70	-22	6,549	-0.34%
2022/11/18	46	12.15	20	12.15	12.10	26	6,624	0.39%
2022/11/17	25	11.90	1	11.90	11.90	24	6,586	0.36%
2022/11/14	3	10.88	0	0.00	11.00	3	6,979	0.04%
2022/11/11	5	10.85	0	0.00	10.85	5	7,150	0.07%
2022/11/09	0	0.00	1	11.50	11.45	-1	7,363	-0.01%
2022/11/08	1	11.65	1	11.65	11.45	0	7,574	0.00%
2022/11/07	3	11.40	4	11.36	11.30	-1	7,672	-0.01%
2022/11/02	1	11.20	1	11.25	11.25	0	8,149	0.00%
2022/11/01	0	0.00	1	10.90	10.95	-1	8,307	-0.01%
2022/10/31	0	0.00	3	10.70	10.70	-3	8,329	-0.04%
2022/10/28	0	0.00	1	10.60	10.55	-1	8,390	-0.01%
2022/10/27	2	10.68	1	10.75	10.90	1	8,503	0.01%
2022/10/26	3	10.25	0	0.00	10.20	3	8,764	0.03%
2022/10/25	6	10.55	0	0.00	10.35	6	8,893	0.07%
2022/10/21	1	11.00	0.2	11.20	11.00	0.8	8,847	0.01%
2022/10/20	2	11.08	0	0.00	11.45	2	8,815	0.02%
2022/10/14	0	0.00	2	11.78	11.95	-2	8,704	-0.02%
2022/10/13	2	12.28	0	0.00	11.15	2	8,696	0.02%
2022/10/07	4	13.05	0	0.00	13.05	4	8,591	0.05%
2022/10/04	2	13.40	1	13.55	13.40	1	8,551	0.01%
2022/09/30	1.4	13.31	5	12.60	13.40	-3.6	8,526	-0.04%
2022/09/28	1	13.25	5	13.70	12.85	-4	8,432	-0.05%
2022/09/26	3	14.15	0	0.00	14.00	3	8,262	0.04%
2022/09/19	6	14.83	0	0.00	14.80	6	8,215	0.07%
2022/09/16	6	15.46	1	15.45	15.15	5	8,181	0.06%
2022/09/15	1	16.55	3.5	16.06	15.90	-2.5	8,073	-0.03%
2022/09/14	2	16.13	3.5	16.26	16.35	-1.5	7,976	-0.02%
2022/09/13	3	16.08	3	16.27	16.40	0	7,908	0.00%
2022/09/12	9	16.60	6	16.73	16.25	3	7,880	0.04%
2022/09/08	0	0.00	2	17.15	17.00	-2	7,745	-0.03%
2022/09/07	2	16.63	2	16.60	16.80	0	7,540	0.00%
2022/09/06	6.3	16.00	2	16.43	16.60	4.3	7,311	0.06%
2022/09/05	3	16.10	0	0.00	15.80	3	7,060	0.04%
2022/09/02	2	16.83	0	0.00	16.60	2	6,930	0.03%
2022/09/01	1	17.05	0	0.00	16.95	1	6,696	0.01%
2022/08/31	0	0.00	7	17.46	17.45	-7	6,600	-0.11%
2022/08/30	2	16.98	0	0.00	17.20	2	6,313	0.03%
2022/08/29	13	16.38	4	15.96	17.20	9	5,988	0.15%
2022/08/26	0	0.00	5.4	15.62	16.25	-5.4	5,326	-0.10%
2022/08/24	0	0.00	0.2	14.50	14.60	-0.2	4,947	0.00%
2022/08/23	0	0.00	20	14.38	14.20	-20	4,916	-0.41%
2022/08/22	0	0.00	2	14.83	14.75	-2	4,790	-0.04%
2022/08/19	0	0.00	8.6	14.74	14.90	-8.6	4,676	-0.18%
2022/08/18	0	0.00	28	14.85	15.00	-28	4,443	-0.63%
2022/08/17	2	14.35	1.3	14.41	14.50	0.7	4,260	0.02%
2022/08/16	9	14.54	1	14.55	14.65	8	4,171	0.19%
2022/08/15	1	14.85	4	14.73	14.90	-3	4,008	-0.07%
2022/08/12	4	13.90	7	13.73	13.70	-3	3,798	-0.08%
2022/08/11	12.6	14.13	2	14.20	14.10	10.6	3,670	0.29%
2022/08/10	23	14.12	13	14.16	14.15	10	3,530	0.28%
2022/08/09	23	13.81	4	14.04	14.45	19	3,371	0.56%
2022/08/08	2	13.75	43	14.02	13.95	-41	3,180	-1.29%
2022/08/05	2	12.85	0	0.00	12.95	2	3,009	0.07%
2022/08/04	3	13.07	1	13.15	12.85	2	2,998	0.07%
2022/08/03	3	13.48	4	13.15	13.30	-1	2,932	-0.03%
2022/08/02	6	13.05	5	13.86	13.85	1	2,852	0.04%
2022/07/28	0	0.00	5	11.64	11.70	-5	2,566	-0.19%
2022/07/22	0	0.00	10	11.70	11.60	-10	2,745	-0.36%
2022/07/21	1	11.85	0	0.00	11.75	1	2,778	0.04%
2022/07/12	0	0.00	50	11.11	11.10	-50	2,841	-1.76%
2022/07/06	0	0.00	30	11.40	11.40	-30	2,949	-1.02%
2022/07/04	10	11.75	0	0.00	11.75	10	3,038	0.33%
2022/06/30	3	12.65	0	0.00	12.50	3	3,130	0.10%
2022/06/29	1	13.45	5	13.54	13.50	-4	3,100	-0.13%
2022/06/28	2	13.25	0	0.00	13.75	2	3,060	0.07%
2022/06/24	2	13.50	0	0.00	13.10	2	2,980	0.07%
2022/06/23	70	13.20	0	0.00	13.00	70	2,953	2.37%
2022/06/22	1	13.10	0.1	12.95	13.20	0.9	2,954	0.03%
2022/06/20	4.1	13.36	0	0.00	12.90	4.1	3,027	0.14%
2022/06/17	0	0.00	5	13.40	13.60	-5	2,990	-0.17%
2022/06/15	2	12.93	0	0.00	12.85	2	2,999	0.07%
2022/06/14	3	12.65	0.3	13.00	13.05	2.8	3,091	0.09%
2022/06/10	0	0.00	5	13.60	13.90	-5	3,200	-0.16%
2022/06/09	0	0.00	4	13.99	13.95	-4	3,191	-0.13%
2022/06/08	5	12.78	0	0.00	12.75	5	3,157	0.16%
2022/06/07	0	0.00	1	12.60	12.60	-1	3,246	-0.03%
2022/05/31	1	11.90	14	11.80	12.30	-13	3,870	-0.34%
2022/05/30	0	0.00	5	11.15	11.20	-5	4,206	-0.12%
2022/05/27	5	11.00	3	11.15	11.10	2	4,689	0.04%
2022/05/25	3	11.35	0	0.00	11.25	3	5,260	0.06%
2022/05/23	1	11.45	0	0.00	11.35	1	5,766	0.02%
2022/05/20	3	11.60	0	0.00	11.65	3	5,908	0.05%
2022/05/11	0	0.00	0	11.36	11.50	0	6,997	0.00%
2022/05/10	0	11.65	0	0.00	11.95	0	7,160	0.00%
2022/05/05	10	12.40	0	0.00	12.75	10	7,768	0.13%
2022/05/04	0	0.00	11	12.55	12.55	-11	7,691	-0.14%
2022/05/03	0	0.00	1	11.60	11.45	-1	7,695	-0.01%
2022/04/29	0.3	12.15	0	0.00	12.00	0.3	7,814	0.00%
2022/04/28	0	0.00	10	11.40	11.40	-10	7,879	-0.13%
2022/04/26	20	10.70	0	0.00	10.70	20	8,614	0.23%
2022/04/25	3	11.30	4	10.90	10.90	-1	8,651	-0.01%
2022/04/21	0	0.00	2.4	12.04	12.00	-2.4	8,755	-0.03%
2022/04/20	0	0.00	1	12.35	12.20	-1	8,748	-0.01%
2022/04/19	0	12.60	0	0.00	12.40	0	8,773	0.00%
2022/04/18	1.4	12.23	0	0.00	12.30	1.4	8,919	0.02%
2022/04/15	7	12.10	1	12.40	12.10	6	8,911	0.07%
2022/04/14	0	12.60	0	12.40	12.30	0	8,878	0.00%
2022/04/13	0	0.00	1	12.65	12.80	-1	8,835	-0.01%
2022/04/12	2	12.77	0	0.00	12.50	2	8,817	0.02%
2022/04/11	10	12.60	4	12.35	12.25	6	8,772	0.07%
2022/04/08	1	13.30	0	0.00	13.30	1	8,690	0.01%
2022/04/07	3	12.80	1	13.80	12.90	2	8,666	0.02%
2022/04/06	0	0.00	0.1	14.12	14.00	-0.1	8,560	0.00%
2022/03/31	0	0.00	1	14.45	14.30	-1	8,516	-0.01%
2022/03/30	1	15.00	0	0.00	14.85	1	8,489	0.01%
2022/03/29	0	0.00	5	14.20	14.20	-5	8,433	-0.06%
2022/03/24	5	14.90	0	0.00	14.90	5	8,324	0.06%
2022/03/23	0	0.00	10	15.25	15.25	-10	8,274	-0.12%
2022/03/22	4.4	15.42	1	15.50	15.40	3.4	8,258	0.04%
2022/03/21	0.1	16.00	0	0.00	15.75	0.1	8,275	0.00%
2022/03/17	10	15.70	0	0.00	15.85	10	8,393	0.12%
2022/03/15	1	15.05	0	0.00	14.65	1	8,255	0.01%
2022/03/10	4.1	16.15	0	16.20	16.05	4	7,965	0.05%
2022/03/09	10	16.05	22	15.98	16.00	-12	7,839	-0.15%
2022/03/08	6	16.22	4	15.95	15.85	2	7,714	0.03%
2022/03/07	5	15.60	4	15.40	16.45	1	7,518	0.01%
2022/03/04	1	15.81	0	16.08	16.00	1	7,279	0.01%
2022/03/03	2	17.13	3.1	17.23	16.85	-1.1	7,016	-0.02%
2022/03/02	18.2	16.69	26.1	17.55	17.70	-7.9	6,610	-0.12%
2022/03/01	1	15.70	30	16.18	16.60	-29	6,129	-0.47%
2022/02/25	0	0.00	18	15.03	15.10	-18	5,770	-0.31%
2022/02/24	27.1	14.93	20	14.70	14.70	7	5,519	0.13%
2022/02/23	10	14.30	0	0.00	14.30	10	5,160	0.19%
2022/02/21	0	14.10	2.1	14.19	13.90	-2.1	4,839	-0.04%
2022/02/18	0	0.00	6	14.18	14.20	-6	4,611	-0.13%
2022/02/17	2.1	13.84	31	13.82	13.85	-28.9	4,416	-0.66%
2022/02/16	1	12.85	0	0.00	12.65	1	4,087	0.02%
2022/02/14	1	12.80	0	0.00	12.75	1	3,921	0.03%
2022/02/11	2	12.98	3	13.77	13.45	-1	3,823	-0.03%
2022/02/10	5	13.52	2	13.43	13.35	3	3,699	0.08%
2022/02/09	5	13.33	21	13.17	14.00	-16	3,520	-0.45%
2022/02/08	32	13.34	1	13.30	13.35	31	3,246	0.95%
2022/01/25	7	11.29	0	0.00	11.10	7	2,843	0.25%
2022/01/24	0	0.00	16	11.56	12.05	-16	2,752	-0.58%
2022/01/21	0	0.00	12	12.35	12.00	-12	2,619	-0.46%
2022/01/20	1	13.20	7	13.11	13.30	-6	2,502	-0.24%
2022/01/19	6.1	13.23	25	13.70	14.00	-19	2,277	-0.83%
2022/01/18	0	0.00	2	12.80	12.80	-2	1,694	-0.12%
2022/01/17	0	0.00	4	11.65	11.65	-4	1,630	-0.25%
2022/01/14	3	10.35	2	10.50	10.60	1	1,523	0.07%
2022/01/11	5	10.60	1	10.45	10.35	4	1,372	0.29%
2022/01/03	0	0.00	2	9.85	9.70	-2	1,134	-0.18%
2021/12/27	1	9.92	0	0.00	9.81	1	1,079	0.09%
2021/12/22	0	0.00	2	10.05	10.05	-2	1,041	-0.19%
2021/12/16	0	0.00	1	10.00	9.78	-1	951	-0.11%
2021/12/15	12	9.80	2	9.85	9.85	10	918	1.09%
2021/12/14	22	10.48	3	10.77	10.50	19	845	2.25%
2021/12/13	2	10.25	14	10.25	10.25	-12	666	-1.80%
2021/12/07	1	8.46	0.1	8.70	8.73	0.9	532	0.17%
2021/12/03	0	0.00	0.2	8.37	8.34	-0.2	533	-0.03%
2021/11/29	4	8.35	0	0.00	8.32	4	541	0.74%
2021/11/26	0	0.00	3.3	8.53	8.45	-3.3	538	-0.61%
2021/11/25	1	8.85	0	0.00	8.76	1	528	0.19%
2021/11/23	2	8.41	2	8.42	8.41	0	515	0.00%
2021/11/16	4	8.49	0	0.00	8.45	4	520	0.77%
2021/11/09	1	8.46	0	0.00	8.50	1	517	0.19%
2021/11/08	1	8.70	0	0.00	8.70	1	507	0.20%
2021/11/04	3	9.21	0	0.00	9.05	3	507	0.59%
2021/11/03	0	0.00	5	8.45	8.85	-5	467	-1.07%
2021/10/27	3	7.40	0	0.00	7.46	3	386	0.78%
2021/10/01	1	7.80	0	0.00	7.70	1	617	0.16%
2021/08/23	1	7.85	0	0.00	7.95	1	802	0.12%
2021/08/13	0	0.00	1	8.96	8.88	-1	841	-0.12%
2021/08/10	15	9.01	0	0.00	9.04	15	884	1.70%
2021/08/09	0	0.00	2	9.08	9.14	-2	918	-0.22%
2021/08/02	0	0.00	3	9.18	9.21	-3	1,230	-0.24%
2021/07/16	0	0.00	4	9.62	9.76	-4	2,362	-0.17%
2021/07/13	3	9.17	0	0.00	9.02	3	3,314	0.09%
2021/06/30	2	9.30	0	0.00	9.39	2	3,850	0.05%
2021/06/24	0	0.00	6	9.53	9.60	-6	3,931	-0.15%
2021/06/22	2	9.17	0	0.00	9.06	2	3,996	0.05%
2021/06/21	6	9.22	0	0.00	9.21	6	4,018	0.15%
2021/06/16	0	0.00	30	9.82	9.73	-30	4,317	-0.69%
2021/06/11	4	10.00	0	0.00	9.96	4	4,342	0.09%
2021/06/08	0	0.00	6	10.10	10.10	-6	4,445	-0.13%
2021/06/03	0	0.00	3	10.55	10.45	-3	4,531	-0.07%
2021/06/02	0	0.00	9	10.58	10.40	-9	4,558	-0.20%
2021/05/31	0	0.00	5	10.58	10.40	-5	4,632	-0.11%
2021/05/25	0	0.00	18	10.00	10.10	-18	4,866	-0.37%
2021/05/21	3	10.07	0	0.00	10.00	3	5,276	0.06%
2021/05/19	5	10.00	0	0.00	10.00	5	5,499	0.09%
2021/05/17	4	8.88	0	0.00	8.88	4	5,594	0.07%
2021/05/13	5	9.58	5	10.05	10.00	0	5,755	0.00%
2021/05/12	18	9.64	0	0.00	9.60	18	5,861	0.31%
2021/05/11	10	10.99	0	0.00	10.65	10	5,973	0.17%
2021/05/10	1	11.80	0	0.00	11.75	1	6,094	0.02%
2021/05/07	0	0.00	1	11.70	11.90	-1	6,472	-0.02%
2021/05/06	2	11.60	0	0.00	11.35	2	6,543	0.03%
2021/05/05	1	11.50	3	11.50	11.55	-2	6,512	-0.03%
2021/05/04	3	11.50	0	0.00	11.25	3	6,472	0.05%
2021/05/03	2	11.95	0	0.00	11.75	2	6,408	0.03%
2021/04/29	21	13.03	0	0.00	12.60	21	6,332	0.33%
2021/04/28	1	12.90	0	0.00	12.80	1	6,258	0.02%
2021/04/27	11.5	13.11	1	13.05	13.05	10.5	6,271	0.17%
2021/04/26	2	13.35	1.7	13.30	13.25	0.3	6,267	0.00%
2021/04/23	5	13.47	1.3	13.72	13.45	3.7	6,231	0.06%
2021/04/22	0	0.00	5	13.80	13.25	-5	6,150	-0.08%
2021/04/21	13	13.72	61	14.40	14.60	-48	5,755	-0.83%
2021/04/20	50	12.88	77	13.20	13.35	-27	5,255	-0.51%
2021/04/19	0	0.00	2	12.25	12.15	-2	4,774	-0.04%
2021/04/15	2	12.20	0	0.00	12.20	2	4,742	0.04%
2021/04/12	0	0.00	10	12.90	12.65	-10	4,509	-0.22%
2021/04/09	5	12.40	5	12.23	12.20	0	4,409	0.00%
2021/04/08	7	12.31	4	12.35	12.20	3	4,337	0.07%
2021/03/30	0	0.00	1	11.85	11.80	-1	4,224	-0.02%
2021/03/29	1	11.85	1.1	11.93	11.85	-0.1	4,224	0.00%
2021/03/26	0	0.00	3	11.50	11.65	-3	4,220	-0.07%
2021/03/25	10	11.85	0	0.00	11.80	10	4,193	0.24%
2021/03/24	0	0.00	0	12.25	12.25	0	4,167	0.00%
2021/03/23	0	12.96	1	13.00	12.25	-1	4,145	-0.03%
2021/03/22	4.1	12.79	14	12.79	12.90	-10	4,021	-0.25%
2021/03/18	0	0.00	2	11.75	11.70	-2	3,887	-0.05%
2021/03/17	3	11.80	1	11.70	11.55	2	3,904	0.05%
2021/03/15	2	11.98	9	11.65	11.90	-7	3,962	-0.18%
2021/03/12	1	11.55	8	11.65	11.50	-7	3,954	-0.18%
2021/03/10	30	11.17	10.2	11.20	11.00	19.8	4,197	0.47%
2021/03/09	8	11.00	4	10.80	10.90	4	4,723	0.08%
2021/03/08	1	11.20	0	0.00	11.20	1	4,725	0.02%
2021/03/04	6.2	11.90	1	11.85	11.60	5.2	4,823	0.11%
2021/03/03	1	12.20	1.1	12.00	12.05	-0.1	4,817	0.00%
2021/03/02	4.1	12.40	0	0.00	12.20	4.1	4,844	0.08%
2021/02/26	1	11.95	0	11.80	12.05	1	4,769	0.02%
2021/02/25	11	12.53	2	12.80	12.25	9	4,717	0.19%
2021/02/24	3	12.43	0	12.10	12.70	3	4,606	0.07%
2021/02/23	6	12.30	7	12.37	12.70	-1	4,424	-0.02%
2021/02/22	0.1	12.10	0	0.00	12.10	0.1	4,189	0.00%
2021/02/18	4	10.85	2	11.00	11.10	2	3,947	0.05%
2021/02/17	0	0.00	0	10.80	11.15	0	3,896	0.00%
2021/02/05	2	11.50	0	0.00	10.80	2	3,823	0.05%
2021/02/03	1	10.75	0	10.90	11.20	1	3,592	0.03%
2021/02/02	4	11.19	5	11.20	11.20	-1	3,426	-0.03%
2021/02/01	0	10.05	0	10.05	10.85	0	3,237	0.00%
2021/01/29	7	10.85	37	11.05	11.10	-30	3,025	-0.99%
2021/01/28	0	0.00	4	9.77	10.10	-4	2,630	-0.15%
2021/01/21	1	9.47	0	0.00	9.00	1	2,520	0.04%
2021/01/20	4	9.63	0	0.00	9.45	4	2,496	0.16%
2021/01/19	3	9.60	2	10.09	10.50	1	2,439	0.04%
2021/01/18	0	0.00	1	9.14	9.58	-1	2,320	-0.04%
2021/01/14	5	8.96	0	0.00	8.96	5	2,284	0.22%
2020/12/30	0	0.00	1	9.56	9.53	-1	2,249	-0.04%
2020/12/29	0	0.00	2	9.45	9.61	-2	2,241	-0.09%
2020/12/23	1	8.94	10	9.15	9.15	-9	2,185	-0.41%
2020/12/18	0	0.00	8	9.49	9.26	-8	2,181	-0.37%
2020/12/16	0	0.00	4	9.63	9.65	-4	2,159	-0.19%
2020/12/14	10	9.72	10	9.64	9.63	0	2,144	0.00%
2020/12/09	0	0.00	1	9.70	9.90	-1	2,106	-0.05%
2020/12/08	3	9.04	0	0.00	9.00	3	2,072	0.14%
2020/12/07	0	0.00	4	9.00	9.10	-4	2,060	-0.19%
2020/12/04	6	9.98	4	10.00	9.95	2	1,960	0.10%
2020/12/03	13	11.95	21	12.53	11.05	-8	1,779	-0.45%
2020/12/02	3	11.85	20	11.85	11.85	-17	1,247	-1.36%
2020/12/01	5	10.80	1	10.80	10.80	4	1,217	0.33%
2020/11/30	0	0.00	3	9.84	9.84	-3	1,188	-0.25%
2020/11/24	0	0.00	15	8.24	8.23	-15	1,146	-1.31%
2020/10/28	0	0.00	2	8.92	8.80	-2	1,384	-0.14%
2020/10/27	2	8.95	0	0.00	8.93	2	1,422	0.14%
2020/10/26	0	0.00	9	9.15	9.28	-9	1,431	-0.63%
2020/10/16	0	0.00	5	8.73	8.73	-5	1,445	-0.35%
2020/09/18	10	9.00	0	0.00	8.93	10	2,317	0.43%
2020/09/16	0	0.00	20	9.19	9.12	-20	2,301	-0.87%
2020/09/10	0	0.00	16	8.90	8.70	-16	2,264	-0.71%
2020/09/04	0	0.00	0.2	8.88	8.88	-0.2	2,242	-0.01%
2020/09/02	0	0.00	5	9.00	9.21	-5	2,194	-0.23%
2020/08/31	0	0.00	2	9.25	9.22	-2	2,131	-0.09%
2020/08/28	0	0.00	5	8.85	8.80	-5	2,028	-0.25%
2020/08/27	3	8.71	0	0.00	8.68	3	2,010	0.15%
2020/08/26	7	8.85	0	0.00	8.85	7	1,997	0.35%
2020/08/21	2	8.50	0	0.00	8.52	2	1,944	0.10%
2020/08/18	10.2	8.98	0	0.00	8.79	10.2	1,875	0.55%
2020/08/14	3	8.80	0	0.00	9.11	3	1,796	0.17%
2020/08/12	5	8.26	0	0.00	8.24	5	1,701	0.29%
2020/08/06	0	0.00	2	8.65	8.60	-2	1,669	-0.12%
2020/07/31	14	9.00	0	0.00	8.92	14	1,654	0.85%
2020/07/30	0	0.00	25.1	8.87	8.88	-25.1	1,612	-1.56%
2020/07/29	6	8.08	0	0.00	8.08	6	1,578	0.38%
2020/07/23	5	8.22	0	0.00	8.27	5	1,486	0.34%
2020/07/22	0	0.00	15	8.56	8.57	-15	1,457	-1.03%
2020/07/21	0	0.00	20	8.84	8.67	-20	1,428	-1.40%
2020/07/20	10	8.98	3	8.77	9.18	7	1,355	0.52%
2020/07/17	5	9.15	0	0.00	8.81	5	1,271	0.39%
2020/07/16	10	9.79	0	0.00	9.78	10	1,161	0.86%
2020/07/15	1	10.00	0	0.00	10.00	1	1,094	0.09%
2020/07/14	0	0.00	40	9.58	10.00	-40	963	-4.15%
2020/07/13	0	0.00	6	9.35	9.26	-6	798	-0.75%
2020/07/10	0	0.00	2	8.91	8.80	-2	668	-0.30%
2020/07/02	2	8.28	0	0.00	8.26	2	508	0.39%
2020/06/18	10	8.25	0	0.00	8.25	10	429	2.33%
2020/05/15	0	0.00	2	6.96	6.98	-2	496	-0.40%
2020/05/13	1	7.25	0	0.00	7.27	1	495	0.20%
2020/05/08	0	0.00	2	7.10	7.00	-2	501	-0.40%
2020/05/07	0	0.00	2	7.06	7.08	-2	543	-0.37%
2020/05/05	0	0.00	2	7.00	7.00	-2	553	-0.36%
2020/04/16	0	0.00	3	6.15	6.22	-3	617	-0.49%
2020/04/09	2	5.75	0	0.00	5.80	2	637	0.31%
2020/03/31	0	0.00	2	5.33	5.40	-2	646	-0.31%
2020/02/27	0	0.00	30	7.15	7.05	-30	914	-3.28%
2020/02/21	2	7.30	0	0.00	7.30	2	912	0.22%
2020/02/19	0	0.00	0	7.18	7.20	0	920	0.00%
2020/02/18	0	0.00	10	7.21	7.17	-10	947	-1.05%
2020/02/12	3	7.16	0	0.00	7.15	3	946	0.32%
2020/02/10	0	0.00	20	6.80	7.02	-20	936	-2.14%
2020/02/07	0	0.00	40	6.98	6.91	-40	888	-4.50%
2020/02/05	0	0.00	20	7.18	7.13	-20	869	-2.30%
2020/01/06	1	8.09	0	0.00	8.08	1	813	0.12%
2019/12/30	0	0.00	3	8.23	8.16	-3	816	-0.37%
2019/12/06	0	0.00	20	8.86	8.93	-20	1,146	-1.74%
2019/12/04	0	0.00	20	8.85	8.73	-20	1,141	-1.75%
2019/12/02	1	8.90	0	0.00	8.83	1	1,114	0.09%
2019/11/29	5	9.17	5	9.05	9.15	0	1,456	0.00%
2019/09/25	6	8.96	6	9.08	8.64	0	1,940	0.00%
2019/09/19	0	0.00	9	8.65	8.68	-9	1,560	-0.58%
2019/09/09	10	8.26	0	0.00	8.18	10	1,521	0.66%
2019/09/03	7	8.73	10	8.75	8.55	-3	1,466	-0.20%
2019/08/07	3	7.78	0	0.00	7.72	3	1,115	0.27%
2019/08/06	0	0.00	40	7.48	7.73	-40	1,109	-3.60%
2019/08/02	10	8.17	3	8.18	8.10	7	1,082	0.65%
2019/07/31	0	0.00	2	8.82	8.79	-2	1,056	-0.19%
2019/07/30	52	9.11	9	9.43	8.98	43	1,041	4.13%
2019/07/26	22	8.79	12	8.86	8.74	10	953	1.05%
2019/07/25	10	8.47	0	0.00	8.53	10	844	1.18%
2019/07/23	30	8.85	16	8.97	8.80	14	818	1.71%
2019/07/22	5	8.64	5	8.54	8.63	0	719	0.00%
2019/07/19	10	8.49	6	8.58	8.38	4	695	0.57%
2019/07/18	10	8.62	14	8.59	8.36	-4	681	-0.59%
2019/07/11	0	0.00	11	8.34	8.40	-11	788	-1.39%
2019/07/10	0	0.00	6	8.25	8.34	-6	814	-0.74%
2019/07/09	0	0.00	3	8.06	8.01	-3	803	-0.37%
2019/07/01	0	0.00	5	7.78	7.71	-5	783	-0.64%
2019/06/27	0	0.00	2	7.76	7.79	-2	764	-0.26%
2019/06/26	5	7.54	0	0.00	7.50	5	760	0.66%
2019/06/19	2	7.44	24	7.44	7.40	-22	773	-2.85%
2019/06/18	0	0.00	2	7.61	7.49	-2	768	-0.26%
2019/06/12	1	7.68	0	0.00	7.75	1	772	0.13%
2019/06/05	2	7.33	0	0.00	7.60	2	742	0.27%
2019/05/23	11	6.69	0	0.00	6.72	11	741	1.48%
2019/05/22	0	0.00	10	7.33	7.20	-10	722	-1.39%
2019/05/06	10	8.20	0	0.00	8.00	10	659	1.52%
2019/05/02	0	0.00	10	8.55	8.49	-10	621	-1.61%
2019/04/19	10	8.15	8	8.11	7.94	2	538	0.37%
2019/04/17	11	7.77	0	0.00	8.00	11	442	2.48%
2019/04/16	32	7.20	2	7.27	7.35	30	370	8.10%
2019/03/18	8	6.19	0	0.00	6.19	8	368	2.17%
2019/03/06	0	0.00	2	6.33	6.63	-2	329	-0.61%
2019/01/10	0	0.00	1	6.41	6.37	-1	425	-0.24%
2018/12/24	0	0.00	1	6.73	6.72	-1	351	-0.28%
2018/12/18	1	6.09	0	0.00	6.09	1	306	0.33%
2018/11/06	0	0.00	5	6.12	5.82	-5	332	-1.50%
2018/11/05	15	6.30	5	6.16	6.14	10	322	3.10%
2018/11/02	0	0.00	1	6.00	5.99	-1	221	-0.45%
2018/10/23	10	6.14	0	0.00	6.13	10	209	4.78%
2018/10/22	10	6.10	0	0.00	6.13	10	203	4.90%
2018/10/19	0	0.00	4	5.97	5.97	-4	198	-2.01%
2018/10/15	0	0.00	1	5.26	5.22	-1	206	-0.48%
2018/09/06	4	6.06	0	0.00	6.11	4	203	1.97%
2018/08/20	0	0.00	9	6.00	5.94	-9	220	-4.07%
2018/07/31	0	0.00	0	6.46	6.54	0	261	-0.01%
2018/06/04	0	0.00	1	7.01	7.07	-1	233	-0.43%
2018/05/29	0	0.00	3	6.90	6.88	-3	229	-1.31%
2018/05/14	7	7.80	0	0.00	7.64	7	229	3.05%
2018/03/30	5	7.64	0	0.00	7.61	5	381	1.31%
2018/02/26	0	0.00	3	7.70	7.68	-3	513	-0.58%
2018/02/21	5	7.42	40.1	7.31	7.33	-35.1	543	-6.46%
2018/02/09	2	6.83	2	6.91	7.05	0	561	0.00%
2018/02/07	5	7.60	0	0.00	7.49	5	564	0.89%
2018/01/26	0	0.00	10	8.85	8.71	-10	628	-1.59%
2018/01/22	0.7	8.55	0	0.00	8.86	0.7	731	0.10%
2018/01/19	17	9.15	0	0.00	9.10	17	743	2.29%
2018/01/18	17	9.23	5	9.15	9.12	12	763	1.57%
2018/01/17	5	8.88	0	0.00	8.88	5	628	0.80%
2018/01/08	4	8.96	0	0.00	8.82	4	668	0.60%