台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    87.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳醫 (4104)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00187.7087.70-1104-0.95%
2024/10/2200.000.487.8087.80-0.4107-0.37%
2024/10/210.187.9000.0087.800.11120.09%
2024/10/180.388.0700.0087.800.31140.26%
2024/10/17087.700.687.5088.00-0.6114-0.51%
2024/10/161.487.5100.0087.401.41141.23%
2024/10/1500.000.287.3087.60-0.2115-0.14%
2024/10/140.187.5000.0087.200.11150.10%
2024/10/080.387.8000.0087.200.31170.21%
2024/10/070.187.8000.0087.600.11180.05%
2024/09/10187.2000.0086.9011310.76%
2024/09/091.187.1300.0087.501.11320.79%
2024/09/05187.0000.0086.9011330.75%
2024/08/26188.8000.0088.8011380.72%
2024/08/2300.000.491.6091.60-0.4138-0.29%
2024/08/160.591.8900.0092.300.51410.39%
2024/08/155.791.5500.0092.305.71404.08%
2024/08/140.490.3000.0090.600.41350.29%
2024/08/0700.000.787.5087.10-0.7139-0.50%
2024/08/0600.00185.1086.90-1140-0.71%
2024/08/05086.1000.0086.1001360.01%
2024/07/29088.5000.0088.8001370.01%
2024/07/26387.83287.9088.3011380.72%
2024/07/2300.00388.6788.30-3138-2.17%
2024/07/2200.000.589.0088.10-0.5140-0.38%
2024/07/1800.00389.3089.40-3136-2.19%
2024/07/1700.00390.0789.80-3140-2.13%
2024/07/150.389.4000.0089.300.31570.21%
2024/07/120.289.4000.0089.300.21640.12%
2024/07/11289.3500.0089.3021701.17%
2024/07/10489.4000.0089.5041782.24%
2024/07/091.389.6500.0089.401.31840.70%
2024/06/24290.1500.0090.2022170.92%
2024/06/200.190.5000.0090.500.12200.04%
2024/06/14189.8000.0090.2012300.43%
2024/06/133.289.8100.0089.703.22321.37%
2024/06/12689.8000.0090.0062382.52%
2024/06/11289.8000.0090.0022410.83%
2024/06/061.189.8000.0089.701.12520.42%
2024/06/030.389.5700.0089.200.32760.11%
2024/05/303.189.2100.0089.103.12811.10%
2024/05/290.290.0000.0089.900.22860.05%
2024/05/27690.0300.0089.9062972.02%
2024/05/241.290.0400.0090.001.22990.38%
2024/05/23690.2500.0090.0063002.00%
2024/05/22290.7000.0090.5022970.67%
2024/05/21590.8200.0090.8052971.68%
2024/05/100.191.8000.0091.800.12960.03%
2024/04/290.191.9000.0091.400.12850.04%
2024/04/2400.00192.4092.10-1282-0.35%
2024/04/23192.5000.0092.6012850.35%
2024/04/19389.8000.0090.0032801.08%
2024/04/180.294.7000.0094.600.22660.08%
2024/04/170.194.8000.0094.600.12590.04%
2024/04/1100.001.194.5095.00-1.1237-0.44%
2024/04/10196.3000.0095.4012300.43%
2024/04/09196.9000.0096.3012260.44%
2024/04/03197.00196.9097.0002210.00%
2024/03/280.196.5000.0096.400.12140.05%
2024/03/200.194.10194.0094.10-0.9201-0.45%
2024/03/1300.00392.6092.30-3195-1.55%
2024/03/12193.8000.0092.9011910.52%
2024/03/11192.201.192.7892.80-0.1186-0.05%
2024/03/060.190.0000.0089.800.11640.03%
2024/03/0500.000.190.6090.50-0.1160-0.03%
2024/03/01088.902.390.4291.20-2.2153-1.47%
2024/02/29588.4000.0088.2051453.44%
2024/02/26188.2000.0088.5011390.72%
2024/02/2100.00188.3088.40-1137-0.73%
2024/02/2000.00288.3088.30-2136-1.46%
2024/02/1900.00288.0088.00-2136-1.46%
2024/02/16887.2300.0087.4081365.85%
2024/01/1800.00186.3086.30-1141-0.70%
2024/01/17086.900.286.3186.00-0.2143-0.16%
2024/01/1600.00187.0087.10-1139-0.72%
2024/01/03388.2700.0088.2031621.84%
2024/01/020.188.8000.0088.600.11630.03%
2023/12/290.588.2000.0088.400.51620.32%
2023/12/27188.6000.0088.1011620.62%
2023/12/210.388.0000.0087.900.31620.18%
2023/12/1800.00088.7088.500161-0.03%
2023/12/1400.00088.4089.000159-0.01%
2023/12/11988.5000.0088.9091555.78%
2023/12/08087.0000.0086.7001490.00%
2023/12/07087.1000.0086.8001470.00%
2023/12/06087.1000.0086.9001470.00%
2023/12/05087.2000.0087.1001460.00%
2023/11/29286.8000.0086.8021461.37%
2023/11/27087.4000.0086.9001440.00%
2023/11/22087.2000.0086.9001480.00%
2023/11/20286.4000.0086.3021521.31%
2023/11/17186.7000.0086.5011530.65%
2023/11/16086.3000.0087.0001560.00%
2023/11/14086.4000.0085.8001550.00%
2023/11/10186.6000.0086.7011570.63%
2023/11/07287.3000.0087.5021651.21%
2023/11/06187.1000.0087.5011690.59%
2023/11/03086.8000.0086.9001700.00%
2023/11/021.686.7500.0086.601.61720.93%
2023/10/3100.00087.4086.300176-0.02%
2023/10/30387.600.187.4087.602.91891.54%
2023/10/27486.9500.0087.0041932.07%
2023/10/260.187.7300.0086.800.11960.04%
2023/10/250.187.5000.0087.900.11980.05%
2023/10/23185.200.285.9085.400.82020.39%
2023/10/201484.9300.0085.10142086.70%
2023/10/190.185.303.285.4984.90-3.1219-1.41%
2023/10/180.385.60185.9085.20-0.7222-0.31%
2023/10/16185.00185.4085.4002520.00%
2023/10/130.386.004685.5985.00-45.8261-17.49%
2023/10/121386.011386.6586.5002580.00%
2023/10/11187.6000.0087.6012540.39%
2023/10/03188.7000.0088.6013010.33%
2023/10/021689.0800.0089.10163145.09%
2023/09/2700.003988.4388.40-39334-11.66%
2023/09/22088.7000.0088.7004120.00%
2023/08/30089.2000.0088.8005510.00%
2023/08/281.188.001.388.0287.70-0.3554-0.05%
2023/08/24290.1000.0090.1025500.36%
2023/08/22890.13789.9089.9015610.18%
2023/08/21291.000.291.1390.801.85620.32%
2023/08/1800.00192.0090.90-1567-0.18%
2023/08/163190.9800.0090.90315695.44%
2023/08/1500.00290.5590.90-2577-0.35%
2023/08/143.288.8900.0089.603.25810.54%
2023/08/110.290.3000.0090.400.25890.03%
2023/08/10091.003090.5090.20-30593-5.05%
2023/08/090.191.7000.0091.500.15950.02%
2023/08/081.190.610.591.0090.500.66010.10%
2023/08/072.191.2100.0091.202.16150.33%
2023/08/04091.9000.0092.0006210.00%
2023/08/02091.00090.4089.8006290.00%
2023/08/0100.000.391.6091.20-0.3628-0.05%
2023/07/310.192.600.291.6091.40-0.2644-0.02%
2023/07/280.291.8000.0091.400.26670.03%
2023/07/2700.00092.6092.000710-0.01%
2023/07/25192.000.592.4092.000.57230.07%
2023/07/24193.0000.0092.0017190.14%
2023/07/2100.001193.7893.90-11711-1.55%
2023/07/201893.3031.193.9294.00-13.1713-1.84%
2023/07/190.297.3400.0095.400.27000.03%
2023/07/1400.00695.8095.60-6686-0.87%
2023/07/13095.0000.0094.6006870.00%
2023/07/12296.69296.1595.4006860.00%
2023/07/11199.7900.0098.9016790.15%
2023/07/1000.002102.25102.00-2697-0.29%
2023/07/0700.001101.00102.00-1685-0.15%
2023/07/060.1100.5000.00100.000.16750.01%
2023/07/052100.2000.0099.2026700.30%
2023/07/040.2100.5000.00100.000.26660.02%
2023/07/033102.002100.50100.5016650.15%
2023/06/302.1102.713.5101.5999.70-1.4649-0.22%
2023/06/29297.551.1101.41100.000.96020.15%
2023/06/28193.301.493.6493.50-0.4554-0.08%
2023/06/270.193.4000.0093.400.15520.02%
2023/06/2600.00191.5092.30-1547-0.18%
2023/06/20092.7000.0091.9005510.00%
2023/06/1600.000.192.6092.50-0.1557-0.01%
2023/06/1200.00093.0091.9005770.00%
2023/06/020.292.200.192.3092.000.15590.02%
2023/05/29090.6000.0090.7005750.00%
2023/05/19192.00091.9091.5016090.16%
2023/05/18193.20093.2593.0016040.16%
2023/05/17192.0000.0093.6016050.17%
2023/05/16291.1100.0091.1025970.34%
2023/05/11191.90190.0190.1006090.00%
2023/05/0900.00592.2092.10-5613-0.82%
2023/05/080.195.20093.0094.700.16080.01%
2023/05/050.294.19094.2493.500.26030.03%
2023/05/0400.00096.0095.700589-0.01%
2023/05/0300.002.195.8395.70-2.1565-0.37%
2023/05/02588.60588.0089.8005220.00%
2023/04/280.187.2000.0087.300.15190.01%
2023/04/2514.585.5216.185.5085.20-1.6524-0.30%
2023/04/2100.00284.9084.50-2518-0.39%
2023/04/2000.00386.4085.70-3521-0.58%
2023/04/13183.90185.2086.2004960.00%
2023/04/100.281.4000.0081.700.24990.04%
2023/04/071.181.42380.7381.60-1.9499-0.38%
2023/04/06080.0000.0079.6004940.01%
2023/03/3100.00179.7079.70-1488-0.20%
2023/03/30180.3000.0080.1014850.21%
2023/03/2400.000.181.8081.50-0.1496-0.02%
2023/03/16177.8000.0078.0014600.22%
2023/03/14178.9000.0078.9014550.22%
2023/03/10177.900.278.6078.400.84520.18%
2023/03/08279.30080.2079.5024460.44%
2023/03/07080.4000.0079.5004440.00%
2023/03/010.578.20077.0077.700.54290.11%
2023/02/24577.60578.1077.9004200.00%
2023/02/23079.4000.0079.3004080.00%
2023/02/220.279.8000.0079.700.24010.05%
2023/02/2100.005.277.8079.80-5.2390-1.33%
2023/02/15075.8000.0075.6003630.01%
2023/02/14075.9000.0075.5003580.00%
2023/02/13075.2000.0075.4003540.00%
2023/02/1000.00073.0074.800343-0.01%
2023/02/07273.25272.9573.3003200.01%
2023/02/060.370.5000.0070.500.33000.10%
2023/02/010.271.470.271.3071.6002830.01%
2023/01/300.471.2000.0071.400.42770.14%
2023/01/130.168.60168.4068.40-0.9261-0.34%
2023/01/1200.00168.2068.60-1263-0.38%
2023/01/0900.000.168.2068.30-0.1255-0.02%
2023/01/050.167.8000.0067.300.12570.04%
2022/12/290.268.1000.0067.500.22530.08%
2022/12/26067.7000.0067.8002190.01%
2022/12/23066.8000.0067.2002170.00%
2022/12/22166.3000.0066.7012190.46%
2022/12/21266.7000.0066.3022230.89%
2022/12/15166.3000.0066.3012060.48%
2022/12/1400.00166.3065.70-1208-0.48%
2022/12/1300.00166.4065.70-1207-0.48%
2022/12/12166.401.165.4266.50-0.1202-0.02%
2022/12/0700.00564.6064.40-5197-2.53%
2022/12/02965.3200.0065.2091964.57%
2022/12/01265.0000.0065.2021961.02%
2022/11/30264.1000.0065.0021961.02%
2022/11/2800.00163.5063.60-1196-0.51%
2022/11/25263.7500.0063.5022010.99%
2022/11/24263.6000.0064.0022020.99%
2022/11/1600.002.362.3161.90-2.3219-1.05%
2022/11/1500.00462.1362.30-4220-1.81%
2022/11/1400.001.562.5762.50-1.5220-0.68%
2022/11/07261.7500.0062.4022250.89%
2022/11/0400.00861.5061.50-8226-3.54%
2022/10/310.160.6000.0061.700.12250.04%
2022/10/26560.3000.0060.5052302.17%
2022/10/25260.1000.0060.2022300.87%
2022/10/2400.008.360.9260.70-8.3229-3.63%
2022/10/211160.0700.0060.50112284.82%
2022/10/202.661.34261.3061.100.62230.27%
2022/10/191362.5500.0062.00132225.85%
2022/10/17362.2000.0062.4032201.36%
2022/10/14763.5900.0063.3072153.25%
2022/10/13363.702963.1463.10-26216-12.00%
2022/10/12765.37464.0064.9032121.41%
2022/10/1100.00564.1864.20-5210-2.38%
2022/09/3000.00263.9064.00-2227-0.88%
2022/09/29663.80663.8064.0002300.00%
2022/09/287.163.85963.5363.30-1.9232-0.82%
2022/09/27464.10064.5064.8042291.74%
2022/09/2600.00265.0064.50-2228-0.88%
2022/09/2300.00365.4365.60-3230-1.30%
2022/09/21265.90465.8065.70-2236-0.85%
2022/09/2000.00166.6066.60-1234-0.43%
2022/09/15067.2000.0066.9002400.00%
2022/09/12466.4500.0066.8042431.64%
2022/09/087.165.8000.0065.907.12422.91%
2022/09/071165.6600.0065.60112424.53%
2022/09/06366.102766.5066.10-24243-9.86%
2022/08/2900.00168.4068.50-1232-0.43%
2022/08/22167.1000.0067.2012240.45%
2022/08/1800.00167.1067.30-1220-0.45%
2022/08/17366.2700.0066.2032171.38%
2022/08/15165.80166.0065.9002170.00%
2022/08/1200.00165.5065.70-1213-0.47%
2022/07/2600.00164.8064.40-1280-0.36%
2022/07/2200.000.363.6363.70-0.3306-0.10%
2022/07/150.362.9000.0063.000.33610.08%
2022/07/13163.00462.9562.90-3368-0.81%
2022/07/12865.35165.7065.7073741.87%
2022/07/1100.00566.2066.40-5371-1.35%
2022/07/081366.4500.0066.50133753.47%
2022/07/071166.5600.0066.60113732.94%
2022/07/06966.302366.6066.30-14375-3.73%
2022/07/0500.00167.3067.10-1381-0.26%
2022/07/04466.4300.0066.5043841.04%
2022/07/011067.0500.0066.30103942.54%
2022/06/30967.9600.0067.9094012.24%
2022/06/29169.3000.0069.3014050.25%
2022/06/2700.00068.1068.0004030.00%
2022/06/24667.1000.0067.2064011.50%
2022/06/21166.10166.6067.0004150.00%
2022/06/20466.2000.0066.0044180.96%
2022/06/1700.00367.1066.90-3417-0.72%
2022/06/16167.3000.0067.0014250.24%
2022/06/14366.9700.0067.3034490.67%
2022/06/08466.8000.0066.8044880.82%
2022/06/0700.00166.7066.80-1488-0.20%
2022/06/06166.8000.0066.9014880.20%
2022/06/02367.2700.0067.1034910.61%
2022/06/01167.6000.0067.8014950.20%
2022/05/31367.8000.0067.7034980.60%
2022/05/1900.00966.7667.00-9511-1.76%
2022/05/181267.24367.1067.5095141.75%
2022/05/1700.00467.0367.60-4514-0.78%
2022/05/1600.00166.5066.30-1512-0.20%
2022/05/1300.00966.4066.20-9512-1.76%
2022/05/12265.452465.7765.10-22507-4.33%
2022/05/11167.6000.0067.7014990.20%
2022/05/1000.000.766.9067.20-0.7497-0.14%
2022/05/09267.05467.4566.90-2493-0.41%
2022/05/061.267.61267.6067.90-0.8490-0.17%
2022/05/05567.960.267.9467.804.94861.00%
2022/05/04167.00266.9067.20-1479-0.21%
2022/05/0324.167.8300.0067.4024.14705.12%
2022/04/29568.5200.0069.4054471.12%
2022/04/28168.50369.3369.80-2443-0.45%
2022/04/271.668.1000.0068.001.64250.38%
2022/04/26169.2000.0069.0014110.24%
2022/04/2100.00068.4068.900369-0.01%
2022/04/18166.701466.4066.60-13355-3.66%
2022/04/15067.3000.0067.0003460.00%
2022/04/14167.5000.0067.6013400.30%
2022/04/13267.6000.0067.6023330.60%
2022/04/0800.001.268.2568.40-1.2312-0.37%
2022/04/07467.55569.2067.50-1308-0.32%
2022/04/0600.00168.9068.80-1295-0.34%
2022/03/280.265.5000.0065.500.22620.07%
2022/03/21664.8300.0064.9062362.54%
2022/03/18564.9000.0064.9052272.20%
2022/03/173064.0100.0064.303022113.55%
2022/03/1500.00063.3362.600193-0.01%
2022/03/1000.00260.0059.80-2149-1.34%
2022/03/0200.000.159.4059.40-0.1131-0.07%
2022/02/230.159.3000.0059.500.11270.07%
2022/02/08058.0500.0058.3001210.02%
2022/01/0300.00057.6057.5001240.00%
2021/12/3000.000.257.8057.60-0.2124-0.15%
2021/12/2900.000.157.5057.60-0.1124-0.04%
2021/12/2700.000.157.2057.10-0.1127-0.04%
2021/12/2300.00057.3057.000128-0.01%
2021/12/17157.0000.0057.0011260.79%
2021/12/1600.000.557.2057.10-0.5126-0.39%
2021/11/2900.00656.9057.00-6127-4.72%
2021/11/1900.00157.6057.70-1125-0.80%
2021/11/1800.000.257.7057.90-0.2124-0.16%
2021/11/16158.1000.0058.1011240.81%
2021/11/15957.4600.0057.5091207.44%
2021/11/121057.2000.0057.20101198.34%
2021/11/10156.2000.0056.5011150.87%
2021/10/2200.00055.6055.600149-0.01%
2021/09/30055.3000.0055.3001780.02%
2021/09/28155.5000.0055.5011820.55%
2021/08/27055.4000.0055.1002020.01%
2021/08/1800.00154.6055.00-1207-0.48%
2021/08/11155.3000.0055.2012090.48%
2021/08/100.155.6000.0055.200.12090.04%
2021/08/05156.0000.0056.1012180.46%
2021/07/2900.00456.0556.00-4241-1.66%
2021/07/2600.00159.2059.20-1240-0.42%
2021/07/23259.0000.0059.1022370.84%
2021/07/2200.00458.8058.70-4237-1.69%
2021/07/20458.5000.0058.5042401.66%
2021/07/150.158.0000.0058.300.12420.05%
2021/06/1700.00157.6057.60-1277-0.36%
2021/06/0700.00158.2057.60-1312-0.32%
2021/05/2800.00158.2057.80-1314-0.32%
2021/05/1400.00157.1056.90-1312-0.32%
2021/05/12456.6000.0056.9043061.31%
2021/05/04357.8700.0057.9032781.08%
2021/04/2900.00059.2059.000262-0.01%
2021/04/2600.00159.0058.90-1260-0.38%
2021/04/2000.00159.1059.20-1251-0.40%
2021/04/190.158.7000.0059.300.12510.03%
2021/04/1300.00058.7058.700253-0.01%
2021/04/1200.00258.6558.60-2254-0.78%
2021/03/2600.00158.3058.50-1240-0.42%
2021/03/17257.8000.0057.9022350.85%
2021/03/1600.000.157.9057.80-0.1235-0.02%
2021/03/1500.00057.5057.800235-0.01%
2021/03/10256.0000.0056.1022180.92%
2021/02/22155.90256.0056.00-1219-0.45%
2021/01/2100.00455.1854.90-4216-1.84%
2021/01/20255.1000.0055.0022140.93%
2021/01/1400.00255.9055.90-2217-0.92%
2020/12/31156.3000.0056.1011950.51%
2020/12/21156.3000.0056.3011980.50%
2020/12/0900.00156.7056.70-1192-0.52%
2020/12/0100.00457.2057.30-4207-1.92%
2020/11/170.757.1000.0057.100.72220.31%
2020/10/29156.40156.5056.5002710.00%
2020/10/2200.00457.6556.90-4352-1.14%
2020/10/1900.00256.9056.90-2364-0.55%
2020/10/0500.00255.9056.00-2429-0.47%
2020/09/30255.20255.7055.4004490.00%
2020/09/25255.2000.0055.1025020.40%
2020/09/24455.3500.0055.2045040.79%
2020/09/23256.2000.0056.1025020.40%
2020/09/22256.2000.0056.4025040.40%
2020/09/2100.00157.0056.80-1508-0.20%
2020/09/16156.2000.0056.3015350.19%
2020/09/0400.00357.2056.40-3602-0.50%
2020/09/02156.2000.0056.3016010.17%
2020/08/31256.4000.0056.5026050.33%
2020/08/20356.70257.3057.5016350.16%
2020/08/19158.0000.0057.9016380.16%
2020/08/18158.0000.0058.2016550.15%
2020/08/1700.00258.4558.40-2675-0.30%
2020/08/12256.1500.0056.1026750.30%
2020/08/11256.3000.0056.1026830.29%
2020/07/29159.5000.0059.7016940.14%
2020/07/10163.6000.0061.7016120.16%
2020/07/0800.00261.9062.00-2580-0.34%
2020/07/07161.9000.0061.6015710.18%
2020/07/0300.00159.8059.60-1529-0.19%
2020/07/02259.7000.0059.7025280.38%
2020/07/01259.4000.0059.5025250.38%
2020/06/30159.3000.0059.4015220.19%
2020/06/2900.00158.6059.40-1520-0.19%
2020/06/1900.00159.4059.10-1493-0.20%
2020/06/0800.00358.1358.00-3466-0.64%
2020/06/0500.00157.8057.80-1465-0.21%
2020/06/04157.60657.8057.70-5471-1.06%
2020/06/03257.90358.0757.80-1469-0.21%
2020/06/0100.00157.6057.70-1461-0.22%
2020/05/26557.1200.0057.1054381.14%
2020/05/2200.00157.0057.00-1406-0.25%
2020/05/14355.2000.0054.9033570.84%
2020/05/04353.4000.0053.2032931.02%
2020/04/3000.00154.1053.90-1292-0.34%
2020/04/2700.00153.5053.40-1307-0.32%
2020/04/2000.00152.9052.90-1310-0.32%
2020/04/1700.00852.5052.60-8312-2.56%
2020/04/1600.000.652.5052.40-0.6311-0.19%
2020/04/1400.00153.0053.00-1309-0.32%
2020/04/1000.00151.7051.70-1308-0.32%
2020/04/0700.00151.3051.40-1310-0.32%
2020/04/010.250.6000.0050.500.23080.07%
2020/03/27150.4000.0050.1013070.32%
2020/03/20448.8000.0048.8043041.31%
2020/03/17150.3000.0049.6012910.34%
2020/03/13149.6000.0050.6012770.36%
2020/03/12151.9000.0051.8012630.38%
2020/03/10452.1000.0052.3042491.61%
2020/03/09152.6000.0052.6012420.41%
2020/03/0300.000.152.8052.80-0.1255-0.02%
2020/02/17152.5000.0052.3012550.39%
2020/02/1200.00252.8052.90-2256-0.78%
2020/02/07152.9000.0053.0012680.37%
2020/02/05153.0000.0052.9012670.37%
2020/02/04152.9000.0052.9012660.38%
2020/02/03152.5000.0052.9012690.37%
2020/01/30553.4800.0053.0052701.85%
2020/01/2000.00353.3353.50-3258-1.16%
2020/01/13154.0000.0053.8012460.41%
2020/01/03153.5000.0053.5012390.42%
2019/12/23353.6000.0053.8032331.29%
2019/12/12153.601.353.6053.50-0.3228-0.13%
2019/11/2100.00153.8053.80-1227-0.44%
2019/11/0100.00253.5053.70-2244-0.82%
2019/10/300.154.0000.0054.000.12490.02%
2019/08/1900.00151.2051.80-1388-0.26%
2019/07/26150.6000.0050.9013510.28%
2019/07/25250.9000.0050.9023450.58%
2019/07/2400.00354.5054.70-3321-0.93%
2019/07/10352.5000.0052.6031971.52%
2019/05/30450.7500.0050.8041722.32%
2019/05/2700.00150.6050.70-1173-0.58%
2019/05/1500.00149.4049.50-1165-0.61%
2019/04/29149.1500.0049.2011730.58%
2019/04/0100.00149.8049.65-1198-0.50%
2019/03/26149.1500.0049.3511820.55%
2019/03/2500.00148.7048.85-1179-0.56%
2019/02/11248.3000.0048.5021461.36%
2019/01/2800.000.548.3548.15-0.5138-0.33%
2018/10/300.144.0500.0044.300.12490.04%
2018/09/270.147.3000.0047.400.13000.03%
2018/08/280.147.6000.0047.550.14130.02%
2018/08/15147.2500.0047.3014630.22%
2018/08/0900.00548.2048.05-5459-1.09%
2018/08/080.250.5000.0050.500.24630.03%
2018/06/2800.00250.6050.50-2867-0.23%
2018/06/2600.00450.5850.60-4914-0.44%
2018/06/13152.0000.0051.9019670.10%
2018/06/0500.00150.2050.30-1899-0.11%
2018/06/04150.6000.0050.6018970.11%
2018/05/3000.00150.1050.20-1882-0.11%
2018/05/15151.0000.0050.9017990.13%
2018/05/09251.90152.1051.5017620.13%
2018/05/0800.00251.2050.90-2726-0.28%
2018/05/07351.80252.3051.8017020.14%
2018/05/04248.950.550.3050.501.55980.26%
2018/05/03848.9000.0049.2085551.44%
2018/05/02149.3000.0049.2015210.19%
2018/04/11248.5500.0048.7024520.44%
2018/02/0900.00343.8543.95-3286-1.05%
2018/01/16245.8000.0045.8022570.78%
2018/01/1500.00246.2046.15-2247-0.81%
佳醫整併血液透析通路效益顯 下半年營運拚成長Anue鉅亨-2022/09/28
〈佳醫法說〉東南亞市場將調整產品結構 2-3年後可望發酵Anue鉅亨-2020/09/24
佳醫 相關文章
佳醫 相關影音