杏一 (4175)-元大-北屯券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
45張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	74.87	74.20	-0.2	51	-0.29%
2024/04/16	0	0.00	1	76.50	76.50	-1	58	-1.72%
2024/04/15	0	0.00	1	77.90	77.90	-1	57	-1.73%
2024/04/02	0	0.00	0	79.50	79.10	0	56	-0.07%
2024/03/27	1	78.20	0	0.00	78.10	1	55	1.79%
2024/03/07	1	82.00	0	0.00	81.60	1	57	1.73%
2024/02/15	0	84.80	0	85.20	83.60	0	74	0.03%
2024/01/30	0	0.00	0.1	87.80	87.00	-0.1	74	-0.09%
2024/01/17	0	0.00	1	89.30	88.90	-1	77	-1.29%
2024/01/03	1	87.00	0	0.00	86.80	1	85	1.17%
2023/12/19	0.1	85.60	0	0.00	85.40	0.1	90	0.09%
2023/11/28	1	87.30	0	0.00	87.30	1	81	1.23%
2023/11/27	0	0.00	0.1	89.10	89.10	-0.1	78	-0.09%
2023/11/21	0	87.00	0	87.40	87.00	0	78	0.02%
2023/10/26	0	84.20	0	0.00	83.90	0	132	0.01%
2023/10/18	0	85.40	0	0.00	85.40	0	161	0.01%
2023/09/20	0	89.30	0	0.00	88.50	0	580	0.00%
2023/09/19	0	0.00	1	89.50	89.60	-1	627	-0.16%
2023/09/07	0	0.00	0.1	89.20	88.80	-0.1	672	-0.01%
2023/09/06	0	0.00	1	89.50	89.40	-1	684	-0.15%
2023/09/05	0	0.00	0	88.80	88.50	0	686	0.00%
2023/09/04	0.1	86.90	0	0.00	86.90	0.1	690	0.01%
2023/08/31	0	0.00	0	88.80	88.40	0	698	0.00%
2023/08/30	0.1	88.70	0.1	87.50	88.70	0	700	0.00%
2023/08/29	1	85.20	0	0.00	84.60	1	704	0.14%
2023/08/28	0	84.50	0.1	85.04	84.00	-0.1	706	-0.02%
2023/08/24	0	87.40	0	0.00	86.60	0	714	0.00%
2023/08/23	0.1	86.50	0	0.00	87.60	0.1	720	0.01%
2023/08/18	0	0.00	0.1	91.10	89.50	-0.1	754	-0.01%
2023/08/16	0	90.50	0	0.00	90.00	0	778	0.00%
2023/08/11	0	0.00	1	94.80	96.20	-1	820	-0.12%
2023/08/04	0	97.40	0	0.00	95.70	0	1,107	0.00%
2023/08/02	0.1	101.50	0	0.00	99.10	0.1	1,206	0.00%
2023/07/31	0	0.00	0.1	104.00	102.50	-0.1	1,285	0.00%
2023/07/28	0	104.50	0	105.00	104.00	0	1,296	0.00%
2023/07/26	0	104.50	0.1	104.50	104.00	-0.1	1,318	-0.01%
2023/07/25	0.1	108.00	0	0.00	108.00	0.1	1,329	0.01%
2023/07/24	0.1	106.35	0	0.00	104.00	0.1	1,335	0.01%
2023/07/20	1.1	110.15	0	0.00	110.50	1.1	1,358	0.08%
2023/07/19	0	0.00	0.1	129.00	129.00	-0.1	1,342	-0.01%
2023/07/17	0	0.00	1	123.02	127.50	-1	1,343	-0.08%
2023/07/14	0	0.00	3.1	123.33	124.50	-3.1	1,349	-0.23%
2023/07/13	0	0.00	0.3	120.50	119.50	-0.3	1,340	-0.02%
2023/07/11	0.1	120.50	0	0.00	120.50	0.1	1,341	0.01%
2023/07/05	2	123.25	1	122.00	122.50	1	1,317	0.08%
2023/07/04	0.2	120.25	0	0.00	120.00	0.2	1,304	0.02%
2023/07/03	1.2	120.51	0	0.00	121.00	1.2	1,295	0.09%
2023/06/30	10.3	127.69	7	130.14	125.00	3.3	1,273	0.26%
2023/06/29	1	122.50	4	122.38	125.50	-3	1,139	-0.26%
2023/06/28	0	0.00	1	112.08	114.50	-1	1,112	-0.09%
2023/06/27	3	107.83	4	110.88	110.50	-1	1,064	-0.09%
2023/06/26	11	101.59	10.2	104.41	102.50	0.9	1,025	0.08%
2023/06/21	0.1	101.47	0	0.00	100.00	0.1	1,010	0.01%
2023/06/20	0.1	102.50	0	0.00	102.00	0.1	1,009	0.01%
2023/06/19	1	102.50	0	0.00	102.50	1	1,009	0.10%
2023/06/14	0	0.00	0	104.50	102.50	0	1,007	0.00%
2023/06/13	0	0.00	0	102.75	103.50	0	1,006	0.00%
2023/06/12	0	0.00	0	108.00	103.50	0	1,001	0.00%
2023/06/08	0	0.00	0	109.50	108.00	0	999	0.00%
2023/06/02	0	0.00	6	109.00	109.00	-6	989	-0.61%
2023/05/29	0	111.50	0	0.00	110.50	0	983	0.00%
2023/05/22	4	117.50	0	0.00	116.50	4	943	0.42%
2023/05/19	0	0.00	14	116.71	115.00	-14	927	-1.51%
2023/05/18	1	121.00	1	120.00	120.00	0	901	0.00%
2023/05/17	0	0.00	0	125.00	125.00	0	885	0.00%
2023/05/16	4	127.25	4	124.00	124.00	0	874	0.00%
2023/05/15	1	123.50	1	126.50	125.00	0	840	0.00%
2023/05/12	5	130.40	3.2	130.13	129.00	1.8	812	0.22%
2023/05/11	3	146.33	2	141.75	140.00	1	743	0.13%
2023/05/10	11.1	147.96	10	151.60	155.50	1.1	690	0.16%
2023/05/09	9	147.89	7	150.43	148.00	2	579	0.35%
2023/05/08	2	135.00	2	139.75	142.00	0	473	0.00%
2023/05/05	0.1	129.50	0	129.50	129.50	0.1	427	0.02%
2023/05/04	1	117.00	1	117.50	118.00	0	387	0.00%
2023/05/03	1	114.00	0	0.00	114.00	1	373	0.27%
2023/04/28	0	0.00	1	115.50	113.00	-1	358	-0.28%
2023/04/26	1	111.50	1	112.00	115.00	0	332	0.00%
2023/04/25	15	113.10	0	0.00	107.50	15	310	4.83%
2023/04/21	1	112.50	1	113.50	106.50	0	289	0.00%
2023/04/19	0	0.00	1	112.50	109.00	-1	258	-0.39%
2023/04/14	1	98.20	1	98.20	97.70	0	225	0.00%
2023/04/13	0	0.00	0.1	93.83	95.50	-0.1	221	-0.06%
2023/04/12	0	0.00	0.2	93.60	93.70	-0.2	218	-0.09%
2023/03/31	0	0.00	0	93.90	93.90	0	236	-0.01%
2023/03/27	0	0.00	1.1	90.02	90.20	-1.1	230	-0.49%
2023/03/24	4	86.40	4	88.10	88.70	0	235	0.00%
2023/03/14	1	84.70	1	85.30	84.20	0	262	0.00%
2023/03/02	0	0.00	1	81.80	81.00	-1	239	-0.42%
2023/03/01	0	0.00	1	79.50	80.00	-1	235	-0.42%
2023/02/20	0	0.00	2	77.35	77.40	-2	212	-0.94%
2023/02/10	2	76.85	0	0.00	76.70	2	208	0.96%
2023/02/07	1	77.00	0	0.00	77.40	1	204	0.49%
2023/02/06	0	0.00	3	76.93	77.30	-3	201	-1.49%
2023/02/03	0	0.00	1	76.20	76.20	-1	197	-0.51%
2023/02/02	1	75.70	0	0.00	76.00	1	196	0.51%
2023/01/30	1	75.00	0	0.00	75.00	1	187	0.53%
2023/01/17	1	76.00	0	0.00	76.10	1	178	0.56%
2023/01/11	0	0.00	1	77.30	78.10	-1	172	-0.58%
2023/01/10	2	78.00	1	78.20	76.90	1	168	0.59%
2023/01/09	1	76.90	0	0.00	76.70	1	156	0.64%
2023/01/04	0	0.00	1	77.30	76.50	-1	152	-0.65%
2023/01/03	1	76.20	0	0.00	76.40	1	153	0.65%
2022/12/29	1	76.80	0	0.00	78.00	1	151	0.66%
2022/12/19	1	81.60	1	79.00	78.10	0	113	0.00%
2022/11/21	0.1	72.50	0	0.00	72.40	0.1	74	0.13%
2022/08/31	0	0.00	0.1	81.01	78.90	-0.1	167	-0.06%
2022/08/19	0.1	75.80	0	0.00	76.70	0.1	152	0.07%
2022/08/16	5	74.60	12	74.03	73.90	-7	153	-4.56%
2022/08/15	1	73.60	1	74.10	74.20	0	157	0.00%
2022/08/12	7	73.00	0	0.00	73.60	7	158	4.41%
2022/06/30	0	70.40	0	0.00	70.40	0	1,104	0.00%
2022/06/13	0	0.00	1	76.00	72.40	-1	1,076	-0.09%
2022/06/08	1	75.60	0	0.00	74.20	1	1,054	0.09%
2022/05/20	0	0.00	4	76.63	77.10	-4	1,012	-0.40%
2022/05/18	4	76.70	0	0.00	76.20	4	971	0.41%
2022/05/17	2	75.45	2	74.50	74.80	0	960	0.00%
2022/05/16	0.2	75.30	0	0.00	75.30	0.2	953	0.02%
2022/05/13	9	83.39	11	82.97	77.80	-2	933	-0.21%
2022/05/12	2	73.80	0	0.00	79.60	2	763	0.26%
2022/05/06	4	77.73	4	77.10	75.80	0	672	0.00%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	7	84.03	7.5	85.21	88.80	-0.5	414	-0.12%
2022/04/26	1	86.80	1	81.00	80.80	0	359	0.00%
2022/04/25	3	98.07	4	97.63	82.20	-1	300	-0.33%
2022/04/20	5	77.08	5	80.80	79.70	0	100	0.00%
2022/04/18	1	73.50	2	74.00	76.00	-1	41	-2.41%
2022/02/24	0	0.00	0	70.80	70.20	0	40	-0.07%
2022/01/21	0	69.30	0	0.00	68.60	0	46	0.04%
2022/01/05	2	69.10	0	0.00	69.10	2	52	3.80%
2021/11/29	0	0.00	0.1	73.00	71.80	-0.1	151	-0.06%
2021/11/19	0.1	70.74	0	0.00	70.50	0.1	320	0.02%
2021/11/18	1	71.20	0	0.00	71.00	1	320	0.32%
2021/11/08	0	0.00	0.5	70.50	70.20	-0.5	319	-0.16%
2021/09/15	1	86.80	0	0.00	86.10	1	287	0.35%
2021/09/08	0	0.00	0	86.80	87.00	0	273	-0.01%
2021/09/07	0	88.10	0	0.00	88.60	0	269	0.00%
2021/09/03	1	97.50	1	96.60	92.10	0	252	0.00%
2021/09/01	0.1	102.59	0	0.00	103.50	0.1	225	0.05%
2021/08/31	1	108.00	1	110.00	108.50	0	193	0.01%
2021/08/27	0	0.00	1	94.30	91.90	-1	115	-0.87%
2021/08/26	1.4	89.10	0	0.00	90.40	1.4	82	1.69%
2021/08/02	0	0.00	0.1	75.00	76.00	-0.1	45	-0.14%
2021/07/26	0	0.00	0	78.00	76.30	0	44	-0.05%
2021/06/03	0	70.00	0	0.00	70.00	0	48	0.04%
2021/05/17	0.1	69.00	0	0.00	68.50	0.1	47	0.21%
2021/04/28	0.1	76.02	0	0.00	74.80	0.1	37	0.26%
2021/04/19	0.2	72.00	0	0.00	71.80	0.2	27	0.72%
2021/04/12	0	0.00	0	72.00	71.20	0	24	-0.03%
2021/03/26	0	70.80	0	0.00	71.10	0	20	0.05%
2021/03/22	0	70.60	0	0.00	70.70	0	20	0.04%
2021/03/19	0	71.60	0	0.00	70.50	0	20	0.04%
2021/01/13	2	70.00	0	0.00	70.00	2	34	5.76%
2021/01/12	2	70.00	0	0.00	70.00	2	34	5.77%
2021/01/11	4	70.50	0	0.00	70.50	4	34	11.56%
2020/09/24	0	0.00	2	68.60	68.60	-2	62	-3.18%
2020/07/20	0	0.00	20	72.73	72.90	-20	64	-30.82%
2020/06/22	0.2	76.00	0	0.00	76.00	0.2	61	0.40%
2020/05/22	1	74.70	0	0.00	74.40	1	74	1.33%
2020/05/15	2	73.25	0	0.00	73.30	2	78	2.55%
2020/05/13	4	72.13	0	0.00	72.20	4	75	5.27%
2020/05/04	4	71.58	0	0.00	71.20	4	82	4.86%
2020/03/16	2	66.80	1	66.90	66.50	1	92	1.08%
2020/02/04	0	0.00	1	73.20	73.10	-1	76	-1.30%
2020/01/30	3	76.57	1	76.90	76.40	2	71	2.80%
2019/12/31	0	0.00	3	72.60	72.30	-3	55	-5.40%
2019/12/18	3	71.93	0	0.00	71.80	3	51	5.88%
2019/10/08	0	0.00	7	73.00	73.00	-7	55	-12.53%
2019/10/07	0	0.00	5	72.50	72.50	-5	56	-8.77%
2019/08/05	0	0.00	1	74.00	74.00	-1	58	-1.71%
2019/07/24	1	78.60	0	0.00	78.60	1	50	1.97%
2019/06/21	2	69.70	0	0.00	70.30	2	38	5.15%
2019/05/06	0	0.00	1	68.40	70.00	-1	34	-2.88%
2019/05/03	0	0.00	1	68.50	68.30	-1	33	-3.01%
2018/07/10	9	66.00	0	0.00	66.80	9	18	47.93%
2018/07/09	1	66.10	0	0.00	66.30	1	18	5.36%
2018/05/11	0	0.00	1	65.80	65.80	-1	33	-2.97%
2018/04/17	1	64.90	0	0.00	65.30	1	31	3.15%
2018/03/30	1	66.10	0	0.00	66.30	1	40	2.49%
2018/03/28	0	0.00	1	66.60	66.20	-1	37	-2.68%