福大 (4402)-元大-北屯券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
30.40
漲跌
▲2.00
漲幅
+7.04%
成交量
2,187張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	27.95	29.45	-1	1,434	-0.07%
2024/04/15	0	0.00	6	26.69	26.95	-6	1,395	-0.43%
2024/04/10	2.1	25.41	5	26.55	25.85	-2.9	1,364	-0.21%
2024/04/09	1	23.35	34	23.94	24.20	-33	1,302	-2.53%
2024/04/02	0	0.00	6	20.00	20.00	-6	1,242	-0.48%
2024/04/01	0	0.00	3	19.30	19.35	-3	1,224	-0.24%
2024/03/15	0	0.00	1	16.95	16.95	-1	1,196	-0.08%
2024/03/07	25	17.42	3	18.25	17.40	22	1,133	1.94%
2024/03/06	0	0.00	10	19.30	19.30	-10	1,086	-0.92%
2024/03/04	15	18.23	0	0.00	18.00	15	1,008	1.49%
2024/03/01	10	18.93	0	0.00	19.00	10	966	1.03%
2024/02/27	1	17.80	0	0.00	17.90	1	847	0.12%
2024/02/26	1	18.00	0	0.00	18.20	1	836	0.12%
2024/02/20	1	16.70	0	0.00	16.60	1	766	0.13%
2024/01/31	0	0.00	1	15.75	15.60	-1	675	-0.15%
2024/01/30	1	16.25	0	0.00	16.00	1	669	0.15%
2024/01/25	0	0.00	5	15.70	15.70	-5	638	-0.78%
2024/01/24	3	16.65	0	0.00	16.40	3	614	0.49%
2024/01/04	0	0.00	6	13.15	13.45	-6	319	-1.88%
2023/12/27	0	0.00	15	11.95	12.35	-15	263	-5.69%
2023/12/25	10	10.98	0	0.00	10.65	10	243	4.10%
2023/12/20	11	12.67	0	0.00	12.85	11	195	5.62%
2023/11/20	0	0.00	0	9.99	10.30	0	190	0.00%
2023/09/19	0	0.00	1	12.20	12.00	-1	148	-0.67%
2023/09/18	1	11.90	0	0.00	12.00	1	134	0.74%
2023/08/09	0	8.88	0	0.00	8.88	0	162	0.00%
2023/05/29	0	0.00	2	7.38	8.00	-2	321	-0.62%
2023/05/23	0	0.00	0.3	6.85	6.90	-0.3	334	-0.10%
2023/05/22	0	0.00	2.1	7.00	7.11	-2.1	364	-0.57%
2023/05/16	0	0.00	1	9.52	10.35	-1	341	-0.29%
2023/05/15	0	0.00	1	9.83	9.42	-1	333	-0.30%
2023/03/24	0	0.00	3	11.35	11.40	-3	352	-0.85%
2023/03/17	3	10.45	0	0.00	10.50	3	344	0.87%
2023/03/13	0	0.00	11	10.75	10.95	-11	338	-3.25%
2023/02/23	7	10.99	0	0.00	11.00	7	349	2.00%
2023/02/22	6	10.99	1	10.90	11.00	5	348	1.43%
2023/02/21	1	11.30	0	0.00	11.25	1	346	0.29%
2023/02/20	2	11.30	0	0.00	11.75	2	341	0.59%
2023/02/17	0	0.00	10	11.02	11.40	-10	317	-3.15%
2023/02/15	5	10.35	0	0.00	10.35	5	344	1.45%
2023/02/10	3	10.45	0	0.00	10.45	3	357	0.84%
2023/01/17	0	10.20	0	0.00	10.30	0	438	0.00%
2023/01/03	0	0.00	12	10.95	11.30	-12	488	-2.45%
2022/12/21	2	10.00	0	0.00	9.90	2	518	0.39%
2022/12/14	0	0.00	1	10.25	10.10	-1	566	-0.18%
2022/12/13	2	10.20	0	0.00	10.10	2	568	0.35%
2022/12/12	8	10.52	0	0.00	10.50	8	571	1.40%
2022/12/09	0	0.00	6	11.00	10.85	-6	576	-1.04%
2022/12/07	3	10.60	0	0.00	10.50	3	588	0.51%
2022/12/06	3	10.85	0	0.00	10.75	3	589	0.51%
2022/12/01	0	0.00	5	10.95	10.85	-5	587	-0.85%
2022/11/29	2	11.00	0	0.00	11.05	2	598	0.33%
2022/11/24	3	11.15	0	0.00	10.65	3	633	0.47%
2022/11/11	1	12.10	0	0.00	12.10	1	745	0.13%
2022/11/09	0	0.00	2	11.35	11.00	-2	770	-0.26%
2022/11/08	0	0.00	1	11.20	10.80	-1	829	-0.12%
2022/11/01	0	0.00	1	10.10	10.15	-1	826	-0.12%
2022/10/27	1	8.39	0	0.00	8.55	1	851	0.12%
2022/10/18	0	0.00	1	10.05	10.10	-1	1,038	-0.10%
2022/10/12	1	10.90	1	11.05	10.95	0	1,193	0.00%
2022/10/07	2	11.73	0	0.00	11.20	2	1,186	0.17%
2022/10/06	0	0.00	8	12.60	12.35	-8	1,169	-0.68%
2022/09/30	2	12.65	0	0.00	13.00	2	1,198	0.17%
2022/09/29	1	13.15	0	0.00	13.15	1	1,203	0.08%
2022/09/28	0	0.00	5	13.19	13.00	-5	1,223	-0.41%
2022/09/21	1	16.30	0	0.00	15.75	1	1,298	0.08%
2022/09/14	0	0.00	5	17.48	17.80	-5	1,347	-0.37%
2022/09/12	5	17.85	0	0.00	17.65	5	1,380	0.36%
2022/09/06	0	0.00	6	17.51	17.40	-6	1,409	-0.43%
2022/09/05	1	17.70	20	17.73	17.35	-19	1,419	-1.34%
2022/09/02	1	17.35	1	17.85	17.90	0	1,439	0.00%
2022/09/01	1	17.75	0	0.00	17.75	1	1,483	0.07%
2022/08/31	9	18.61	1	18.65	18.55	8	1,548	0.52%
2022/08/30	1	18.40	1	18.30	18.15	0	1,573	0.00%
2022/08/29	1	17.70	0	0.00	18.05	1	1,638	0.06%
2022/08/26	2	18.28	0	0.00	18.05	2	1,667	0.12%
2022/08/25	1	18.35	0	0.00	18.40	1	1,679	0.06%
2022/08/24	0	0.00	2	18.53	18.60	-2	1,663	-0.12%
2022/08/23	15	17.42	0	0.00	17.35	15	1,620	0.93%
2022/08/22	5	17.05	0	0.00	17.15	5	1,599	0.31%
2022/08/19	2	17.13	1	17.40	16.80	1	1,584	0.06%
2022/08/18	6	17.17	1	17.55	17.25	5	1,570	0.32%
2022/08/17	0	0.00	1	16.65	16.70	-1	1,549	-0.06%
2022/08/16	2	16.35	0	0.00	16.20	2	1,533	0.13%
2022/08/15	0	0.00	5	17.24	17.40	-5	1,496	-0.33%
2022/08/12	0	0.00	1	16.05	15.85	-1	1,433	-0.07%
2022/08/11	3	15.80	5	15.72	15.70	-2	1,427	-0.14%
2022/08/10	5	15.50	0	0.00	15.85	5	1,420	0.35%
2022/08/09	0	0.00	1	16.90	16.10	-1	1,405	-0.07%
2022/08/05	0	0.00	5	16.35	16.20	-5	1,373	-0.36%
2022/08/04	0	0.00	5	15.00	15.10	-5	1,357	-0.37%
2022/08/02	1	15.60	0	0.00	16.05	1	1,327	0.08%
2022/08/01	1	16.10	0	0.00	16.15	1	1,307	0.08%
2022/07/29	6	16.40	0	0.00	16.50	6	1,290	0.46%
2022/07/28	0	0.00	1	16.30	16.65	-1	1,269	-0.08%
2022/07/27	2	15.50	1	15.40	16.70	1	1,244	0.08%
2022/07/26	2	15.13	0	0.00	15.20	2	1,226	0.16%
2022/07/25	0	0.00	3	15.58	16.05	-3	1,188	-0.25%
2022/07/22	1	14.60	1.1	14.80	14.60	-0.1	1,154	0.00%
2022/07/21	1.1	14.52	7	14.54	15.00	-6	1,128	-0.53%
2022/07/20	0	0.00	5	14.62	15.00	-5	1,076	-0.46%
2022/07/12	4	11.53	0	0.00	11.35	4	1,015	0.39%
2022/07/11	0	0.00	10	12.49	12.25	-10	1,021	-0.98%
2022/07/06	5	12.25	6	11.80	11.90	-1	1,127	-0.09%
2022/07/05	0	0.00	1	11.05	11.50	-1	1,123	-0.09%
2022/07/01	1	11.35	5	11.55	11.40	-4	1,129	-0.35%
2022/06/30	5	12.59	3.1	12.73	12.55	2	1,110	0.18%
2022/06/29	0.1	12.95	53	12.65	13.00	-53	1,104	-4.79%
2022/06/28	28	12.20	0.1	11.85	11.85	27.9	1,067	2.62%
2022/06/27	21.1	13.32	1	12.90	12.20	20.1	1,051	1.91%
2022/06/24	29	12.72	1	12.90	12.90	28	1,015	2.76%
2022/06/23	0	0.00	8	12.05	11.75	-8	987	-0.81%
2022/06/20	3	10.50	0	0.00	10.60	3	939	0.32%
2022/06/17	1	11.75	0	0.00	11.50	1	919	0.11%
2022/06/13	0	0.00	2.1	12.98	13.00	-2.1	853	-0.24%
2022/06/10	0.1	13.70	2	13.39	12.65	-2	825	-0.24%
2022/06/09	7	12.38	0	0.00	12.50	7	764	0.92%
2022/06/08	0	0.00	10	11.00	11.40	-10	679	-1.47%
2022/06/06	0	0.00	10	10.15	10.15	-10	564	-1.77%
2022/06/02	0	0.00	22	9.20	9.25	-22	523	-4.20%
2022/05/11	7	8.05	0	0.00	8.06	7	473	1.48%
2022/05/04	0	0.00	5	9.00	8.86	-5	459	-1.09%
2022/04/27	5	7.30	0	0.00	7.35	5	427	1.17%
2022/04/26	4	8.00	0	0.00	7.68	4	424	0.94%
2022/04/25	3	8.00	0	0.00	8.05	3	416	0.72%
2022/04/19	2	9.07	0	0.00	9.04	2	387	0.52%
2022/04/13	10	9.00	1.5	9.63	9.39	8.5	306	2.77%
2022/04/12	20	9.58	0.5	9.58	9.58	19.5	261	7.46%
2022/01/25	0	0.00	1	6.52	6.73	-1	198	-0.50%
2022/01/21	1	6.83	0	0.00	6.65	1	197	0.51%
2021/12/09	0	0.00	4	6.42	6.40	-4	138	-2.88%
2021/10/04	0	0.00	6	6.18	6.15	-6	234	-2.56%
2021/10/01	6	6.72	0	0.00	6.37	6	234	2.56%
2021/07/29	0.1	7.40	0	0.00	7.31	0.1	560	0.02%
2021/07/22	0	0.00	1	7.53	7.70	-1	669	-0.15%
2021/07/19	1	7.77	1	7.81	7.78	0	736	0.00%
2021/07/14	1	7.69	0	0.00	7.55	1	755	0.13%
2021/07/12	0	0.00	1	8.10	8.04	-1	756	-0.13%
2021/07/08	0	0.00	1	8.17	8.17	-1	775	-0.13%
2021/07/06	1	8.39	0	0.00	8.65	1	801	0.12%
2021/07/01	0	0.00	2	8.68	8.70	-2	806	-0.25%
2021/06/30	0	0.00	1	8.40	8.75	-1	807	-0.12%
2021/06/29	0	0.00	5	9.15	8.70	-5	812	-0.62%
2021/06/28	10	9.03	0	0.00	9.20	10	806	1.24%
2021/06/16	0	0.00	2	7.63	7.55	-2	728	-0.27%
2021/06/15	2	7.53	2	7.53	7.47	0	726	0.00%
2021/06/10	2	7.91	0	0.00	7.71	2	715	0.28%
2021/06/08	0	0.00	10	8.70	8.70	-10	692	-1.44%
2021/06/01	0	0.00	0	6.66	6.90	0	598	0.00%
2021/05/28	0	0.00	1	6.80	6.81	-1	593	-0.17%
2021/05/27	1	6.76	0	0.00	6.76	1	588	0.17%
2021/05/19	5	6.97	0	0.00	6.79	5	576	0.87%
2021/05/13	0	0.00	1	6.82	6.77	-1	562	-0.18%
2021/05/12	1	7.20	3	7.34	7.20	-2	558	-0.36%
2021/05/11	3	8.11	0	0.00	8.00	3	548	0.55%
2021/05/10	0	0.00	7	8.22	8.33	-7	540	-1.29%
2021/05/07	2	8.45	1	8.45	8.48	1	532	0.19%
2021/05/06	10	8.96	0	0.00	9.00	10	522	1.91%
2021/05/05	1	8.54	1	8.50	8.54	0	499	0.00%
2021/05/04	0	0.00	2	7.67	7.77	-2	486	-0.41%
2021/04/29	2	9.18	0	0.00	9.19	2	450	0.44%
2021/04/23	1	7.93	0	0.00	8.38	1	320	0.31%
2021/04/22	1	7.55	1	7.98	8.00	0	304	0.00%
2021/04/21	1	7.30	1	7.29	7.35	0	283	0.00%
2021/04/14	1	6.83	0	0.00	6.95	1	253	0.39%
2021/03/31	0	0.00	5	5.80	6.00	-5	144	-3.45%
2021/03/30	5	5.33	0	0.00	5.46	5	123	4.05%
2020/12/03	0	0.00	0.8	5.03	5.39	-0.8	125	-0.67%
2020/11/23	0	0.00	5	5.33	5.33	-5	133	-3.74%
2020/08/18	0	0.00	0.5	5.39	5.50	-0.5	98	-0.49%
2020/07/07	0	0.00	5	6.11	6.07	-5	86	-5.81%
2020/06/15	5	5.83	0	0.00	5.86	5	61	8.20%
2020/02/03	0	0.00	3	5.40	5.50	-3	65	-4.59%
2019/11/07	0	0.00	3	5.70	5.83	-3	66	-4.54%
2019/11/06	0	0.00	19	5.63	5.60	-19	65	-29.14%
2019/10/16	2	5.78	0	0.00	5.78	2	80	2.48%
2019/09/26	0	0.00	28	6.27	6.31	-28	105	-26.65%
2019/05/22	1	10.70	10	10.75	10.00	-9	109	-8.19%
2019/05/21	0	0.00	20	9.81	9.81	-20	78	-25.56%
2019/05/20	0	0.00	20	8.92	8.92	-20	61	-32.59%
2018/02/26	5	13.50	0	0.00	12.85	5	219	2.28%
2018/02/21	0	0.00	0.3	11.45	11.45	-0.3	185	-0.18%